RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
TXSS 25.5322 +0.4874 (+1.95%) 25.5322 25.5322 7
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
CVY 25.5521 +0.2721 (+1.08%) 25.5521 25.28 14,195
IBID 25.57 +0.03 (+0.12%) 25.5792 25.565 4,254
IBIC 25.57 +0.03 (+0.12%) 25.57 25.55 6,925
QVMS 25.578 +0.559 (+2.23%) 25.578 25.578 200
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
TIME 25.61 -0.25 (-0.97%) 26.02 25.56 2,798
KOCG 25.675 +0.118 (+0.46%) 25.77 25.675 300
GOEX 25.70 +0.7239 (+2.90%) 25.70 25.33 3,727
PYLD 25.73 +0.01 (+0.04%) 25.7499 25.69 190,635
TFPN 25.73 +0.005 (+0.02%) 26.00 25.73 3,551
DMCY 25.7408 +0.0634 (+0.25%) 25.7408 25.7408 27
VMOT 25.745 +0.1356 (+0.53%) 25.745 25.70 381
JRNY 25.7507 +0.3005 (+1.18%) 25.7507 25.7507 10
CGXU 25.77 +0.15 (+0.59%) 25.77 25.63 456,600
RSPE 25.78 +0.394 (+1.55%) 25.78 25.61 1,400
EQUL 25.7836 +0.3188 (+1.25%) 25.7836 25.7836 4
RYLG 25.8287 +0.2994 (+1.17%) 25.8287 25.7101 639
HYLG 25.8619 +0.2041 (+0.80%) 25.87 25.8619 190
WLTG 25.873 +0.048 (+0.19%) 25.873 25.873 0
HIW 25.93 +1.08 (+4.35%) 25.99 25.06 997,103
UTRN 25.9339 +0.2716 (+1.06%) 25.9921 25.861 3,031
SIXF 25.9653 +0.0549 (+0.21%) 25.9653 25.8801 10,383
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
GLIF 25.9981 +0.2566 (+1.00%) 25.9981 25.65 2,231
TSEC 26.01 +0.035 (+0.13%) 26.01 26.01 0
COWG 26.01 +0.04 (+0.15%) 26.21 25.7801 25,031
IFEB 26.025 +0.0733 (+0.28%) 26.025 26.025 2
FDP 26.03 +0.53 (+2.08%) 26.03 25.59 196,398
XYLE 26.0303 +0.0376 (+0.14%) 26.0303 26.0303 6
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
INCM 26.07 +0.16 (+0.62%) 26.07 25.8925 34,835
FLGB 26.11 +0.15 (+0.58%) 26.11 25.90 57,681
FLJJ 26.1152 +0.0634 (+0.24%) 26.14 26.06 2,862
FLEU 26.1456 +0.1359 (+0.52%) 26.1456 26.095 506
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
GAST 26.229 +0.297 (+1.15%) 26.229 26.22 100
HYGI 26.25 +0.085 (+0.32%) 26.25 26.24 200
FILL 26.2683 +0.16 (+0.61%) 26.2683 26.05 13,404
FYLG 26.3483 +0.1949 (+0.75%) 26.3599 26.236 17,451
EURL 26.37 +0.3823 (+1.47%) 26.4482 26.06 5,352
TACK 26.39 +0.24 (+0.92%) 26.39 26.195 33,414
CCEF 26.3913 +0.1214 (+0.46%) 26.40 26.33 831
KEN 26.40 +0.61 (+2.37%) 26.63 25.79 25,080
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
HEQT 26.45 +0.13 (+0.49%) 26.58 26.40 52,139
WKC 26.46 +0.54 (+2.08%) 26.55 26.02 317,697
TRS 26.48 +0.48 (+1.85%) 26.63 25.97 212,987
SGH 26.48 -0.42 (-1.56%) 27.15 26.0838 519,891
ESMV 26.52 +0.27 (+1.03%) 26.52 26.41 539
EPRT 26.53 +0.38 (+1.45%) 26.55 26.00 2,314,519
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
CVEO 26.55 +0.30 (+1.14%) 26.66 26.145 62,615
SSPX 26.554 +0.17 (+0.64%) 26.554 26.554 100
LOPP 26.5686 +0.4109 (+1.57%) 26.5686 26.5686 1
DFEN 26.63 +0.98 (+3.82%) 26.65 25.92 200,491
NBCT 26.6433 +0.2614 (+0.99%) 26.6433 26.6433 3
ERJ 26.65 -0.11 (-0.41%) 26.80 26.42 1,645,393
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
TBFG 26.6747 +0.2093 (+0.79%) 26.6747 26.6747 2
JDVI 26.6843 +0.1534 (+0.58%) 26.6843 26.6843 0
COMT 26.69 +0.03 (+0.11%) 26.6965 26.55 67,080
RISN 26.711 +0.181 (+0.68%) 26.724 26.64 11,300
ISZE 26.7304 +0.1776 (+0.67%) 26.7304 26.7304 19
QLVD 26.755 +0.088 (+0.33%) 26.755 26.69 800
CLOZ 26.7584 +0.0084 (+0.03%) 26.775 26.735 52,359
NSCS 26.761 +0.504 (+1.92%) 26.761 26.761 0
SMIG 26.7764 +0.4223 (+1.60%) 26.79 26.55 302,683
DIVY 26.821 +0.378 (+1.43%) 26.821 26.42 1,800
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
SIL 26.87 +0.92 (+3.55%) 26.93 26.05 400,090
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
FALN 26.88 +0.12 (+0.45%) 26.885 26.79 367,427
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
UTG 26.89 +0.48 (+1.82%) 26.89 26.42 463,085
HFXI 26.89 +0.13 (+0.49%) 26.92 26.8099 37,812
KSEA 26.8917 +0.2855 (+1.07%) 26.8917 26.88 115
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
FTXO 26.91 +0.6859 (+2.62%) 26.91 26.4699 15,079
GHM 26.92 +0.29 (+1.09%) 27.45 26.64 52,743
RAAX 26.93 +0.34 (+1.28%) 26.93 26.54 14,875
IVAL 27.005 +0.105 (+0.39%) 27.0396 26.8857 4,127
CSV 27.01 +0.45 (+1.69%) 27.26 26.56 98,295
SFLO 27.0197 +0.4638 (+1.75%) 27.0197 26.7539 11,558
PAPI 27.0239 +0.3907 (+1.47%) 27.0239 26.72 159,908
FCG 27.05 +0.43 (+1.62%) 27.06 26.50 215,933
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
INC 27.0985 +0.1806 (+0.67%) 27.0985 27.0985 39
SMLE 27.1016 +0.578 (+2.18%) 27.1016 27.1016 2
FSTR 27.11 +0.10 (+0.37%) 27.34 26.93 36,476
THLV 27.1223 +0.3274 (+1.22%) 27.1223 26.97 13,963
SEPW 27.14 +0.06 (+0.22%) 27.14 27.10 4,418
PWER 27.1538 +0.8144 (+3.09%) 27.1538 27.1538 0
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
BDL 27.20 +1.0275 (+3.93%) 27.87 26.00 18,860
IAPR 27.20 +0.208 (+0.77%) 27.20 27.03 33,871