Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
OR | 16.42▲ | +0.44 (+2.75%) | 16.55 | 15.95 | 914,650 |
OPXS | 7.64▼ | -0.075 (-0.97%) | 7.68 | 7.36 | 9,848 |
OPT | 4.11▲ | +0.20 (+5.12%) | 4.38 | 3.84 | 10,902 |
OPRA | 15.81▼ | -0.08 (-0.50%) | 16.50 | 15.69 | 818,311 |
OPP | 8.62▲ | +0.10 (+1.17%) | 8.65 | 8.48 | 177,190 |
OPOF | 17.75▲ | +0.80 (+4.72%) | 17.75 | 16.59 | 6,705 |
OPK | 1.20▲ | +0.13 (+12.15%) | 1.25 | 1.12 | 28,900,563 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
OP | 2.81▲ | +0.03 (+1.08%) | 2.8396 | 2.76 | 22,677 |
OOTO | 16.51▲ | +0.16 (+0.98%) | 16.566 | 16.39 | 7,400 |
ONYX | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 2,968 |
ONTX | 1.01▲ | +0.04 (+4.12%) | 1.10 | 0.99 | 216,993 |
ONON | 35.38▲ | +0.64 (+1.84%) | 35.94 | 34.72 | 5,141,113 |
ONOF | 32.7503▲ | +0.0723 (+0.22%) | 32.7511 | 32.74 | 1,565 |
ONLN | 39.29▲ | +0.23 (+0.59%) | 39.4551 | 39.18 | 32,972 |
ONEY | 108.6575▲ | +0.8656 (+0.80%) | 108.6937 | 107.82 | 32,708 |
ONEW | 28.15▲ | +1.24 (+4.61%) | 28.20 | 26.91 | 70,863 |
ONEV | 124.177▲ | +0.6747 (+0.55%) | 124.26 | 123.74 | 63,001 |
ONEO | 115.4301▲ | +0.5241 (+0.46%) | 115.47 | 114.48 | 6,217 |
OND | 27.8137▼ | -0.0561 (-0.20%) | 27.95 | 27.8137 | 2,529 |
ONB | 17.41 | +0.00 (+0.00%) | 17.505 | 17.32 | 2,527,235 |
OMI | 27.71▼ | -0.24 (-0.86%) | 28.10 | 27.59 | 525,903 |
OMF | 51.09▲ | +0.57 (+1.13%) | 51.17 | 50.48 | 598,129 |
OMC | 96.76▲ | +1.60 (+1.68%) | 97.49 | 96.07 | 2,248,283 |
OMAB | 79.09▲ | +0.09 (+0.11%) | 79.57 | 78.685 | 61,566 |
OLN | 58.80▲ | +0.55 (+0.94%) | 59.16 | 58.19 | 930,636 |
OKE | 80.17▲ | +0.57 (+0.72%) | 80.53 | 79.505 | 3,070,737 |
OII | 23.40▲ | +0.07 (+0.30%) | 23.70 | 23.29 | 718,880 |
OIH | 336.33▲ | +1.06 (+0.32%) | 340.12 | 336.33 | 545,300 |
OHI | 31.67▲ | +0.62 (+2.00%) | 31.70 | 31.03 | 1,694,681 |
OGS | 64.53▲ | +1.07 (+1.69%) | 64.68 | 63.44 | 282,950 |
OGN | 18.80▲ | +0.35 (+1.90%) | 18.93 | 18.425 | 2,254,278 |
OFOS | 28.7232▲ | +0.0878 (+0.31%) | 28.82 | 28.7232 | 962 |
OEF | 247.41▼ | -0.25 (-0.10%) | 247.97 | 246.98 | 188,600 |
OCTW | 33.8599▲ | +0.0077 (+0.02%) | 33.87 | 33.83 | 7,163 |
OCTT | 35.905▲ | +0.0246 (+0.07%) | 35.905 | 35.85 | 1,594 |
OCGN | 1.64▼ | -0.14 (-7.87%) | 1.76 | 1.57 | 9,169,141 |
OC | 166.80▼ | -0.41 (-0.25%) | 167.93 | 165.58 | 473,524 |
OBE | 8.22▲ | +0.08 (+0.98%) | 8.30 | 8.1399 | 301,947 |
OALC | 27.35▼ | -0.01 (-0.04%) | 27.37 | 27.24 | 20,700 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
OAIA | 22.3174▲ | +0.0824 (+0.37%) | 22.3174 | 22.18 | 2,444 |
OAEM | 29.9721▼ | -0.0335 (-0.11%) | 30.01 | 29.9721 | 3,163 |
O | 54.10▲ | +0.33 (+0.61%) | 54.20 | 53.62 | 5,844,641 |
NZUS | 29.294▲ | +0.0649 (+0.22%) | 29.294 | 29.294 | 100 |
NZF | 12.24▲ | +0.07 (+0.58%) | 12.25 | 12.1699 | 606,900 |
NZAC | 33.80▼ | -0.12 (-0.35%) | 33.90 | 33.80 | 3,400 |
NXTC | 2.23▲ | +0.295 (+15.25%) | 2.28 | 1.82 | 1,018,516 |
NXRT | 32.19▲ | +0.74 (+2.35%) | 32.3392 | 31.61 | 216,143 |
NXL | 1.40▲ | +0.62 (+79.49%) | 1.8999 | 0.81 | 11,661,973 |
NXG | 38.87▲ | +0.35 (+0.91%) | 38.99 | 38.7335 | 31,778 |
NXC | 13.43▲ | +0.04 (+0.30%) | 13.48 | 13.40 | 3,000 |
NX | 38.43▼ | -0.36 (-0.93%) | 39.305 | 38.13 | 286,075 |
NWPX | 34.68▲ | +0.17 (+0.49%) | 34.88 | 34.37 | 40,899 |
NWLI | 491.96▲ | +0.42 (+0.09%) | 491.96 | 491.52 | 7,319 |
NWG | 6.80▲ | +0.02 (+0.29%) | 6.835 | 6.79 | 849,778 |
NWE | 50.93▲ | +0.64 (+1.27%) | 51.07 | 50.30 | 381,435 |
NVT | 75.40▼ | -0.01 (-0.01%) | 76.29 | 74.68 | 1,666,112 |
NVRI | 9.15▲ | +0.30 (+3.39%) | 9.16 | 8.8475 | 452,768 |
NVR | 8,099.96▲ | +119.22 (+1.49%) | 8,158.99 | 8,010.00 | 17,635 |
NVIR | 28.1311▲ | +0.2283 (+0.82%) | 28.1311 | 28.1311 | 49 |
NVG | 12.15▲ | +0.09 (+0.75%) | 12.15 | 12.03 | 433,300 |
NVFY | 2.99▲ | +0.13 (+4.55%) | 3.07 | 2.77 | 93,487 |
NVEI | 31.62▲ | +0.31 (+0.99%) | 31.69 | 30.34 | 859,223 |
NVEC | 90.18▲ | +2.66 (+3.04%) | 90.24 | 87.645 | 20,569 |
NVBW | 29.255▲ | +0.02 (+0.07%) | 29.255 | 29.22 | 10,444 |
NVBT | 30.4347▲ | +0.0196 (+0.06%) | 30.48 | 30.3901 | 3,832 |
NUVB | 3.64▼ | -0.33 (-8.31%) | 4.1598 | 3.57 | 5,512,010 |
NUSI | 23.61▲ | +0.05 (+0.21%) | 23.62 | 23.56 | 26,700 |
NURO | 4.25▲ | +0.09 (+2.16%) | 4.2783 | 4.12 | 9,178 |
NUKZ | 30.91▲ | +0.0541 (+0.18%) | 31.10 | 30.7277 | 2,930 |
NUGT | 34.35▲ | +1.38 (+4.19%) | 34.6484 | 33.23 | 2,402,995 |
NUE | 197.90▼ | -0.66 (-0.33%) | 199.00 | 196.50 | 1,051,990 |
NU | 11.93▼ | -0.02 (-0.17%) | 12.07 | 11.76 | 20,034,529 |
NTZG | 32.174▲ | +0.034 (+0.11%) | 32.19 | 32.174 | 100 |
NTST | 18.37▲ | +0.28 (+1.55%) | 18.39 | 18.075 | 1,557,168 |
NTRS | 88.92▲ | +1.17 (+1.33%) | 89.25 | 87.745 | 1,092,623 |
NTRP | 4.5101▲ | +0.3101 (+7.38%) | 4.72 | 4.1253 | 17,368 |
NTRB | 4.52▲ | +0.47 (+11.60%) | 5.9274 | 4.18 | 631,902 |
NTRA | 91.46▲ | +1.00 (+1.11%) | 92.42 | 89.20 | 971,264 |
NTGR | 15.77▼ | -0.06 (-0.38%) | 15.89 | 15.59 | 198,129 |
NTG | 38.33▲ | +0.68 (+1.81%) | 38.38 | 37.70 | 15,600 |
NTBL | 1.77▼ | -0.03 (-1.67%) | 1.8835 | 1.76 | 41,268 |
NTB | 31.99▲ | +0.23 (+0.72%) | 32.03 | 31.60 | 248,627 |
NTAP | 104.97▼ | -0.25 (-0.24%) | 105.7699 | 104.80 | 1,363,558 |
NSYS | 13.35▲ | +0.14 (+1.06%) | 13.9999 | 13.30 | 5,218 |
NSP | 109.61▲ | +1.04 (+0.96%) | 110.72 | 108.56 | 453,267 |
NSCS | 27.03▲ | +0.269 (+1.01%) | 27.03 | 27.03 | 100 |
NSA | 39.16▲ | +0.24 (+0.62%) | 39.58 | 38.995 | 642,309 |
NRSH | 21.9845▲ | +0.2756 (+1.27%) | 21.99 | 21.9845 | 123 |
NRO | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.31 | 208,456 |
NRIX | 14.70▲ | +0.16 (+1.10%) | 15.36 | 14.17 | 1,311,582 |
NRG | 67.69▲ | +1.07 (+1.61%) | 67.85 | 66.39 | 2,571,824 |
NR | 7.22▲ | +0.03 (+0.42%) | 7.31 | 7.12 | 1,315,825 |
NPWR | 11.39▼ | -0.28 (-2.40%) | 11.7682 | 11.21 | 400,040 |
NPO | 168.77▲ | +1.72 (+1.03%) | 170.635 | 165.69 | 125,595 |
NPK | 83.80▲ | +1.94 (+2.37%) | 83.80 | 81.85 | 60,166 |
NPFD | 17.91▲ | +0.17 (+0.96%) | 17.92 | 17.67 | 82,000 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
NOV | 19.52▲ | +0.32 (+1.67%) | 19.805 | 19.35 | 3,475,140 |