RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
OR 16.42 +0.44 (+2.75%) 16.55 15.95 914,650
OPXS 7.64 -0.075 (-0.97%) 7.68 7.36 9,848
OPT 4.11 +0.20 (+5.12%) 4.38 3.84 10,902
OPRA 15.81 -0.08 (-0.50%) 16.50 15.69 818,311
OPP 8.62 +0.10 (+1.17%) 8.65 8.48 177,190
OPOF 17.75 +0.80 (+4.72%) 17.75 16.59 6,705
OPK 1.20 +0.13 (+12.15%) 1.25 1.12 28,900,563
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
OP 2.81 +0.03 (+1.08%) 2.8396 2.76 22,677
OOTO 16.51 +0.16 (+0.98%) 16.566 16.39 7,400
ONYX 11.13 +0.03 (+0.27%) 11.13 11.13 2,968
ONTX 1.01 +0.04 (+4.12%) 1.10 0.99 216,993
ONON 35.38 +0.64 (+1.84%) 35.94 34.72 5,141,113
ONOF 32.7503 +0.0723 (+0.22%) 32.7511 32.74 1,565
ONLN 39.29 +0.23 (+0.59%) 39.4551 39.18 32,972
ONEY 108.6575 +0.8656 (+0.80%) 108.6937 107.82 32,708
ONEW 28.15 +1.24 (+4.61%) 28.20 26.91 70,863
ONEV 124.177 +0.6747 (+0.55%) 124.26 123.74 63,001
ONEO 115.4301 +0.5241 (+0.46%) 115.47 114.48 6,217
OND 27.8137 -0.0561 (-0.20%) 27.95 27.8137 2,529
ONB 17.41 +0.00 (+0.00%) 17.505 17.32 2,527,235
OMI 27.71 -0.24 (-0.86%) 28.10 27.59 525,903
OMF 51.09 +0.57 (+1.13%) 51.17 50.48 598,129
OMC 96.76 +1.60 (+1.68%) 97.49 96.07 2,248,283
OMAB 79.09 +0.09 (+0.11%) 79.57 78.685 61,566
OLN 58.80 +0.55 (+0.94%) 59.16 58.19 930,636
OKE 80.17 +0.57 (+0.72%) 80.53 79.505 3,070,737
OII 23.40 +0.07 (+0.30%) 23.70 23.29 718,880
OIH 336.33 +1.06 (+0.32%) 340.12 336.33 545,300
OHI 31.67 +0.62 (+2.00%) 31.70 31.03 1,694,681
OGS 64.53 +1.07 (+1.69%) 64.68 63.44 282,950
OGN 18.80 +0.35 (+1.90%) 18.93 18.425 2,254,278
OFOS 28.7232 +0.0878 (+0.31%) 28.82 28.7232 962
OEF 247.41 -0.25 (-0.10%) 247.97 246.98 188,600
OCTW 33.8599 +0.0077 (+0.02%) 33.87 33.83 7,163
OCTT 35.905 +0.0246 (+0.07%) 35.905 35.85 1,594
OCGN 1.64 -0.14 (-7.87%) 1.76 1.57 9,169,141
OC 166.80 -0.41 (-0.25%) 167.93 165.58 473,524
OBE 8.22 +0.08 (+0.98%) 8.30 8.1399 301,947
OALC 27.35 -0.01 (-0.04%) 27.37 27.24 20,700
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
OAIA 22.3174 +0.0824 (+0.37%) 22.3174 22.18 2,444
OAEM 29.9721 -0.0335 (-0.11%) 30.01 29.9721 3,163
O 54.10 +0.33 (+0.61%) 54.20 53.62 5,844,641
NZUS 29.294 +0.0649 (+0.22%) 29.294 29.294 100
NZF 12.24 +0.07 (+0.58%) 12.25 12.1699 606,900
NZAC 33.80 -0.12 (-0.35%) 33.90 33.80 3,400
NXTC 2.23 +0.295 (+15.25%) 2.28 1.82 1,018,516
NXRT 32.19 +0.74 (+2.35%) 32.3392 31.61 216,143
NXL 1.40 +0.62 (+79.49%) 1.8999 0.81 11,661,973
NXG 38.87 +0.35 (+0.91%) 38.99 38.7335 31,778
NXC 13.43 +0.04 (+0.30%) 13.48 13.40 3,000
NX 38.43 -0.36 (-0.93%) 39.305 38.13 286,075
NWPX 34.68 +0.17 (+0.49%) 34.88 34.37 40,899
NWLI 491.96 +0.42 (+0.09%) 491.96 491.52 7,319
NWG 6.80 +0.02 (+0.29%) 6.835 6.79 849,778
NWE 50.93 +0.64 (+1.27%) 51.07 50.30 381,435
NVT 75.40 -0.01 (-0.01%) 76.29 74.68 1,666,112
NVRI 9.15 +0.30 (+3.39%) 9.16 8.8475 452,768
NVR 8,099.96 +119.22 (+1.49%) 8,158.99 8,010.00 17,635
NVIR 28.1311 +0.2283 (+0.82%) 28.1311 28.1311 49
NVG 12.15 +0.09 (+0.75%) 12.15 12.03 433,300
NVFY 2.99 +0.13 (+4.55%) 3.07 2.77 93,487
NVEI 31.62 +0.31 (+0.99%) 31.69 30.34 859,223
NVEC 90.18 +2.66 (+3.04%) 90.24 87.645 20,569
NVBW 29.255 +0.02 (+0.07%) 29.255 29.22 10,444
NVBT 30.4347 +0.0196 (+0.06%) 30.48 30.3901 3,832
NUVB 3.64 -0.33 (-8.31%) 4.1598 3.57 5,512,010
NUSI 23.61 +0.05 (+0.21%) 23.62 23.56 26,700
NURO 4.25 +0.09 (+2.16%) 4.2783 4.12 9,178
NUKZ 30.91 +0.0541 (+0.18%) 31.10 30.7277 2,930
NUGT 34.35 +1.38 (+4.19%) 34.6484 33.23 2,402,995
NUE 197.90 -0.66 (-0.33%) 199.00 196.50 1,051,990
NU 11.93 -0.02 (-0.17%) 12.07 11.76 20,034,529
NTZG 32.174 +0.034 (+0.11%) 32.19 32.174 100
NTST 18.37 +0.28 (+1.55%) 18.39 18.075 1,557,168
NTRS 88.92 +1.17 (+1.33%) 89.25 87.745 1,092,623
NTRP 4.5101 +0.3101 (+7.38%) 4.72 4.1253 17,368
NTRB 4.52 +0.47 (+11.60%) 5.9274 4.18 631,902
NTRA 91.46 +1.00 (+1.11%) 92.42 89.20 971,264
NTGR 15.77 -0.06 (-0.38%) 15.89 15.59 198,129
NTG 38.33 +0.68 (+1.81%) 38.38 37.70 15,600
NTBL 1.77 -0.03 (-1.67%) 1.8835 1.76 41,268
NTB 31.99 +0.23 (+0.72%) 32.03 31.60 248,627
NTAP 104.97 -0.25 (-0.24%) 105.7699 104.80 1,363,558
NSYS 13.35 +0.14 (+1.06%) 13.9999 13.30 5,218
NSP 109.61 +1.04 (+0.96%) 110.72 108.56 453,267
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
NSA 39.16 +0.24 (+0.62%) 39.58 38.995 642,309
NRSH 21.9845 +0.2756 (+1.27%) 21.99 21.9845 123
NRO 3.34 +0.03 (+0.91%) 3.35 3.31 208,456
NRIX 14.70 +0.16 (+1.10%) 15.36 14.17 1,311,582
NRG 67.69 +1.07 (+1.61%) 67.85 66.39 2,571,824
NR 7.22 +0.03 (+0.42%) 7.31 7.12 1,315,825
NPWR 11.39 -0.28 (-2.40%) 11.7682 11.21 400,040
NPO 168.77 +1.72 (+1.03%) 170.635 165.69 125,595
NPK 83.80 +1.94 (+2.37%) 83.80 81.85 60,166
NPFD 17.91 +0.17 (+0.96%) 17.92 17.67 82,000
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
NOV 19.52 +0.32 (+1.67%) 19.805 19.35 3,475,140