Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEA | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.87 | 1,607 |
| EELV | 29.00▲ | +0.08 (+0.28%) | 29.1099 | 28.98 | 32,258 |
| EEMA | 117.4117▲ | +1.6717 (+1.44%) | 117.64 | 117.10 | 19,241 |
| EEMS | 76.3857▲ | +0.6557 (+0.87%) | 76.52 | 76.27 | 9,778 |
| EES | 67.06▲ | +0.55 (+0.83%) | 67.355 | 66.89 | 60,266 |
| EFA | 106.70▲ | +1.04 (+0.98%) | 107.03 | 106.57 | 10,285,734 |
| EFAA | 56.31▲ | +0.41 (+0.73%) | 56.4936 | 56.30 | 72,585 |
| EFAS | 22.915▲ | +0.0883 (+0.39%) | 23.12 | 22.8501 | 4,202 |
| EFAX | 54.9699▲ | +0.4099 (+0.75%) | 55.11 | 54.92 | 3,912 |
| EFC | 12.89▼ | -0.15 (-1.15%) | 13.15 | 12.86 | 1,145,715 |
| EFFI | 27.24▲ | +0.2834 (+1.05%) | 27.24 | 27.24 | 33 |
| EFIV | 74.10▲ | +0.53 (+0.72%) | 74.3164 | 74.08 | 9,132 |
| EFO | 75.9343▲ | +1.5143 (+2.03%) | 75.9343 | 75.8401 | 1,061 |
| EFR | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 97,803 |
| EFRA | 34.775▲ | +0.1562 (+0.45%) | 34.78 | 34.775 | 140 |
| EFSC | 64.13▲ | +0.21 (+0.33%) | 64.60 | 63.50 | 214,695 |
| EFT | 10.59▲ | +0.02 (+0.19%) | 10.63 | 10.55 | 77,133 |
| EFU | 6.97▼ | -0.14 (-1.97%) | 6.98 | 6.94 | 5,200 |
| EFZ | 22.5741▼ | -0.2159 (-0.95%) | 22.5917 | 22.57 | 873 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EGLE | 32.1743▲ | +0.2171 (+0.68%) | 32.1743 | 32.1743 | 10 |
| EGP | 198.12▲ | +1.42 (+0.72%) | 199.01 | 196.17 | 313,865 |
| EHI | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.61 | 141,077 |
| EHLS | 25.7562▲ | +0.2047 (+0.80%) | 25.7562 | 25.7562 | 38 |
| EIC | 9.89 | +0.00 (+0.00%) | 9.91 | 9.83 | 80,766 |
| EIG | 49.66▲ | +0.49 (+1.00%) | 49.74 | 48.98 | 149,573 |
| EIM | 9.33▲ | +0.01 (+0.11%) | 9.37 | 9.305 | 135,978 |
| EINC | 119.94▼ | -0.3937 (-0.33%) | 120.31 | 119.67 | 3,300 |
| EIPI | 22.68▼ | -0.06 (-0.26%) | 22.815 | 22.64 | 77,897 |
| EIPX | 33.559▼ | -0.051 (-0.15%) | 33.79 | 33.405 | 25,200 |
| EIRL | 84.48▲ | +0.53 (+0.63%) | 84.55 | 84.48 | 900 |
| EIS | 123.72▲ | +1.56 (+1.28%) | 123.74 | 122.89 | 24,846 |
| EJAN | 37.11▲ | +0.135 (+0.37%) | 37.135 | 37.0743 | 3,974 |
| EJUL | 31.5902▲ | +0.248 (+0.79%) | 31.63 | 31.50 | 27,947 |
| ELCV | 31.44▲ | +0.23 (+0.74%) | 31.50 | 31.35 | 18,487 |
| ELD | 28.81▲ | +0.0081 (+0.03%) | 28.91 | 28.78 | 8,200 |
| ELM | 29.52▲ | +0.115 (+0.39%) | 29.62 | 29.52 | 17,700 |
| ELS | 60.08▼ | -0.22 (-0.36%) | 60.695 | 59.74 | 1,211,502 |
| EMA | 49.19▼ | -0.29 (-0.59%) | 49.58 | 49.03 | 209,235 |
| EMB | 93.34▼ | -0.07 (-0.07%) | 93.80 | 93.33 | 7,128,829 |
| EMBD | 23.24▲ | +0.01 (+0.04%) | 23.32 | 23.24 | 19,398 |
| EMBX | 50.54▲ | +0.012 (+0.02%) | 50.64 | 50.52 | 10,800 |
| EMCB | 65.21▼ | -0.22 (-0.34%) | 65.6499 | 65.21 | 3,779 |
| EMCR | 43.8129▲ | +0.4429 (+1.02%) | 43.86 | 43.8129 | 938 |
| EMD | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.09 | 270,933 |
| EMES | 28.6497▲ | +0.3317 (+1.17%) | 28.6497 | 28.6497 | 313 |
| EMFI | 49.5545▲ | +0.6342 (+1.30%) | 49.5545 | 49.5545 | 38 |
| EMHC | 24.53▼ | -0.02 (-0.08%) | 24.64 | 24.53 | 45,780 |
| EMIF | 26.54▼ | -0.1239 (-0.46%) | 26.69 | 26.54 | 1,721 |
| EMKT | 31.6176▲ | +0.2779 (+0.89%) | 31.76 | 31.545 | 26,400 |
| EMLC | 25.44▼ | -0.02 (-0.08%) | 25.51 | 25.43 | 2,140,922 |
| EMLP | 43.79▼ | -0.16 (-0.36%) | 44.06 | 43.70 | 309,316 |
| EMN | 68.11▼ | -0.27 (-0.39%) | 69.12 | 67.615 | 1,518,204 |
| EMNT | 98.595▲ | +0.005 (+0.01%) | 98.63 | 98.58 | 8,400 |
| EMOT | 26.1893▲ | +0.2056 (+0.79%) | 26.1893 | 26.1893 | 66 |
| EMPB | 34.7723▲ | +0.4863 (+1.42%) | 34.78 | 34.30 | 1,722 |
| EMSC | 25.7822▲ | +0.1672 (+0.65%) | 26.095 | 25.7822 | 4,208 |
| EMTY | 24.5191▼ | -0.3883 (-1.56%) | 24.5191 | 24.5191 | 82 |
| EMXF | 58.21▲ | +0.846 (+1.47%) | 58.34 | 58.01 | 4,374 |
| ENDW | 35.27▲ | +0.14 (+0.40%) | 35.3199 | 35.235 | 36,092 |
| ENFR | 39.54▼ | -0.17 (-0.43%) | 40.90 | 39.29 | 76,857 |
| ENHI | 27.375▲ | +0.25 (+0.92%) | 27.385 | 27.35 | 3,570 |
| ENIC | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 437,089 |
| ENZL | 45.80▼ | -0.21 (-0.46%) | 46.20 | 45.76 | 20,019 |
| EOCT | 35.16▼ | -0.0173 (-0.05%) | 35.19 | 35.16 | 4,600 |
| EOD | 6.43▼ | -0.14 (-2.13%) | 6.53 | 6.42 | 109,477 |
| EOI | 19.69▲ | +0.03 (+0.15%) | 19.9501 | 19.69 | 66,008 |
| EOS | 21.29▲ | +0.20 (+0.95%) | 21.399 | 21.20 | 139,890 |
| EOT | 16.23▼ | -0.07 (-0.43%) | 16.40 | 16.10 | 114,693 |
| EPAC | 35.22▼ | -0.18 (-0.51%) | 36.04 | 35.17 | 424,499 |
| EPEM | 30.4703▲ | +0.2769 (+0.92%) | 30.4703 | 30.4703 | 10 |
| EPHE | 24.12▼ | -0.06 (-0.25%) | 24.25 | 24.12 | 72,548 |
| EPI | 42.29▲ | +0.29 (+0.69%) | 42.29 | 42.08 | 327,097 |
| EPIN | 28.582▲ | +0.2048 (+0.72%) | 28.64 | 28.582 | 614 |
| EPMB | 26.2582▲ | +0.2932 (+1.13%) | 26.2582 | 26.2582 | 104 |
| EPMV | 26.18▲ | +0.3257 (+1.26%) | 26.18 | 26.02 | 1,611 |
| EPP | 56.55▲ | +0.33 (+0.59%) | 56.835 | 56.485 | 122,552 |
| EPR | 59.18▼ | -0.15 (-0.25%) | 59.64 | 58.75 | 876,227 |
| EPS | 80.645▲ | +0.705 (+0.88%) | 80.81 | 80.55 | 33,128 |
| EPSB | 26.90▲ | +0.3068 (+1.15%) | 26.90 | 26.75 | 4,175 |
| EPSV | 29.92▲ | +0.34 (+1.15%) | 29.94 | 29.92 | 635 |
| EPV | 17.81▼ | -0.20 (-1.11%) | 17.87 | 17.69 | 12,700 |
| EQAL | 59.869▲ | +0.389 (+0.65%) | 59.98 | 59.7401 | 36,235 |
| EQBK | 50.05▲ | +0.15 (+0.30%) | 50.41 | 49.41 | 77,398 |
| EQIN | 54.1458▲ | +0.3169 (+0.59%) | 54.25 | 54.025 | 12,236 |
| EQIX | 1,037.72▲ | +13.91 (+1.36%) | 1,047.29 | 1,023.99 | 557,533 |
| EQL | 51.46▲ | +0.32 (+0.63%) | 51.57 | 51.39 | 21,746 |
| EQRR | 86.874▲ | +0.954 (+1.11%) | 86.88 | 86.53 | 7,200 |
| EQTY | 29.0928▲ | +0.2637 (+0.91%) | 29.16 | 29.08 | 19,294 |
| EQWL | 132.47▲ | +0.90 (+0.68%) | 132.805 | 132.19 | 50,783 |
| ERC | 9.02▼ | -0.07 (-0.77%) | 9.08 | 8.95 | 85,545 |
| ERET | 28.1531▲ | +0.0831 (+0.30%) | 28.205 | 28.1531 | 207 |
| ERH | 11.22▼ | -0.14 (-1.23%) | 11.3629 | 11.22 | 13,293 |
| ERTH | 44.85▲ | +0.23 (+0.52%) | 45.01 | 44.78 | 1,386 |
| ES | 68.52▼ | -0.47 (-0.68%) | 69.83 | 68.31 | 1,756,743 |
| ESBG | 21.4144▲ | +0.1497 (+0.70%) | 21.55 | 21.4144 | 4,077 |
| ESGD | 105.66▲ | +0.90 (+0.86%) | 106.025 | 105.58 | 192,844 |
| ESGU | 167.15▲ | +1.32 (+0.80%) | 167.635 | 167.03 | 659,943 |
| ESIM | 29.2668▲ | +0.2009 (+0.69%) | 29.35 | 29.2668 | 745 |
| ESLG | 28.0455▲ | +0.2247 (+0.81%) | 28.07 | 28.0455 | 1,185 |