Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXR | 39.125▲ | +0.005 (+0.01%) | 39.125 | 39.08 | 1,014,696 |
| FMAT | 60.13▲ | +1.02 (+1.73%) | 60.2699 | 59.66 | 51,719 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMED | 25.5371▲ | +0.0512 (+0.20%) | 25.72 | 25.33 | 4,047 |
| FMF | 51.1354▲ | +0.0054 (+0.01%) | 51.195 | 51.01 | 33,238 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMN | 11.255▲ | +0.025 (+0.22%) | 11.3018 | 11.21 | 17,572 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FMY | 11.605▲ | +0.045 (+0.39%) | 11.6237 | 11.595 | 1,983 |
| FNCL | 76.07▲ | +1.02 (+1.36%) | 76.36 | 75.41 | 65,987 |
| FNDC | 49.69▲ | +0.17 (+0.34%) | 49.8701 | 49.565 | 87,309 |
| FNK | 61.4355▲ | +0.5335 (+0.88%) | 61.595 | 61.4355 | 1,142 |
| FNLC | 30.75▲ | +0.23 (+0.75%) | 30.95 | 30.6501 | 18,492 |
| FOF | 13.46▲ | +0.09 (+0.67%) | 13.5857 | 13.20 | 39,103 |
| FOPC | 25.565▼ | -0.02 (-0.08%) | 25.57 | 25.535 | 10,863 |
| FOXY | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.925 | 20,880 |
| FPE | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.92 | 827,259 |
| FPEI | 19.25▼ | -0.02 (-0.10%) | 19.25 | 19.21 | 394,751 |
| FPF | 17.92▲ | +0.08 (+0.45%) | 17.96 | 17.84 | 89,131 |
| FPH | 5.16▲ | +0.04 (+0.78%) | 5.22 | 5.09 | 103,573 |
| FPWR | 37.1162▲ | +0.1961 (+0.53%) | 37.20 | 36.75 | 4,509 |
| FR | 63.57▲ | +0.78 (+1.24%) | 63.72 | 62.90 | 720,290 |
| FRA | 10.99▼ | -0.01 (-0.09%) | 11.04 | 10.9794 | 61,031 |
| FREL | 29.95▲ | +0.30 (+1.01%) | 30.0403 | 29.79 | 208,013 |
| FRI | 31.85▲ | +0.31 (+0.98%) | 31.89 | 31.66 | 8,726 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |
| FSCO | 4.81▼ | -0.08 (-1.64%) | 4.93 | 4.81 | 1,100,270 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| FSEC | 43.83▼ | -0.12 (-0.27%) | 43.90 | 43.5801 | 202,787 |
| FSGS | 31.3535▲ | +0.1592 (+0.51%) | 31.54 | 31.26 | 7,665 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.905 | 136,683 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FSSL | 11.32▼ | -0.04 (-0.35%) | 11.49 | 11.25 | 198,980 |
| FSTA | 54.11▲ | +0.37 (+0.69%) | 54.123 | 53.74 | 66,249 |
| FSYD | 48.87▲ | +0.09 (+0.18%) | 48.89 | 48.78 | 31,427 |
| FSZ | 82.1723▲ | +0.0296 (+0.04%) | 82.1723 | 81.98 | 1,188 |
| FT | 7.99▲ | +0.04 (+0.50%) | 8.02 | 7.9401 | 32,103 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| FTAG | 28.652▲ | +0.2621 (+0.92%) | 28.652 | 28.49 | 1,084 |
| FTBD | 49.2397▼ | -0.0525 (-0.11%) | 49.25 | 49.175 | 1,491 |
| FTBI | 21.7798▲ | +0.1149 (+0.53%) | 21.84 | 21.74 | 3,659 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.32 | 173,075 |
| FTCB | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.835 | 373,665 |
| FTCS | 94.53▲ | +0.37 (+0.39%) | 94.82 | 93.97 | 590,100 |
| FTDS | 61.4702▲ | +0.4088 (+0.67%) | 61.665 | 61.34 | 1,312 |
| FTF | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 205,578 |
| FTGC | 27.8961▼ | -0.0289 (-0.10%) | 27.9699 | 27.82 | 6,247,531 |
| FTGS | 37.04▲ | +0.1827 (+0.50%) | 37.14 | 36.77 | 69,928 |
| FTHI | 23.77▲ | +0.13 (+0.55%) | 23.7997 | 23.6299 | 566,413 |
| FTHY | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.405 | 54,685 |
| FTIF | 28.313▲ | +0.293 (+1.05%) | 28.313 | 28.313 | 100 |
| FTKI | 19.9352▲ | +0.1612 (+0.82%) | 19.98 | 19.9352 | 3,964 |
| FTLS | 74.07▲ | +0.36 (+0.49%) | 74.1557 | 73.70 | 61,214 |
| FTMA | 9.0602▼ | -0.0098 (-0.11%) | 9.07 | 9.04 | 57,746 |
| FTMH | 11.745▼ | -0.015 (-0.13%) | 11.76 | 11.72 | 122,911 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.86 | 8.8261 | 45,012 |
| FTMS | 9.92▼ | -0.0056 (-0.06%) | 9.93 | 9.91 | 32,705 |
| FTMU | 7.875▼ | -0.025 (-0.32%) | 7.89 | 7.87 | 1,890,878 |
| FTNJ | 8.785▼ | -0.015 (-0.17%) | 8.79 | 8.76 | 46,130 |
| FTNY | 7.90▼ | -0.02 (-0.25%) | 7.92 | 7.90 | 160,757 |
| FTOH | 8.42▼ | -0.01 (-0.12%) | 8.4247 | 8.40 | 6,526 |
| FTPA | 8.695▼ | -0.015 (-0.17%) | 8.70 | 8.68 | 21,597 |
| FTQI | 21.93▲ | +0.14 (+0.64%) | 21.94 | 21.77 | 263,825 |
| FTRB | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 90,674 |
| FTRI | 16.9771▲ | +0.3041 (+1.82%) | 17.02 | 16.75 | 17,789 |
| FTS | 56.91▲ | +0.49 (+0.87%) | 57.11 | 56.38 | 734,903 |
| FTSD | 90.24▼ | -0.0649 (-0.07%) | 90.364 | 90.01 | 23,707 |
| FTSL | 44.92▼ | -0.02 (-0.04%) | 44.96 | 44.88 | 274,830 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FTWO | 43.7532▲ | +0.484 (+1.12%) | 43.915 | 43.2409 | 7,977 |
| FTXG | 22.8462▲ | +0.1825 (+0.81%) | 22.8462 | 22.6101 | 6,422 |
| FTXH | 36.0152▼ | -0.077 (-0.21%) | 36.125 | 36.00 | 3,285 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FUSB | 16.17▼ | -0.13 (-0.80%) | 16.23 | 16.17 | 2,017 |
| FUSI | 50.54▼ | -0.015 (-0.03%) | 50.56 | 50.5201 | 2,622 |
| FUTY | 57.54▲ | +0.65 (+1.14%) | 57.69 | 57.06 | 348,995 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 259 |
| FVD | 48.32▲ | +0.35 (+0.73%) | 48.385 | 48.025 | 526,196 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| FXA | 69.7976▼ | -0.0127 (-0.02%) | 69.7976 | 69.7976 | 4,866 |
| FXB | 128.876▼ | -0.129 (-0.10%) | 129.04 | 128.79 | 12,276 |
| FXC | 69.9049▼ | -0.1001 (-0.14%) | 69.97 | 69.9049 | 2,953 |
| FXE | 106.83▼ | -0.05 (-0.05%) | 106.90 | 106.7624 | 106,068 |
| FXED | 17.56▼ | -0.06 (-0.34%) | 17.62 | 17.4701 | 1,841 |
| FXF | 110.71▼ | -0.17 (-0.15%) | 110.80 | 110.5801 | 54,467 |
| FXG | 63.7269▲ | +0.2969 (+0.47%) | 63.77 | 63.38 | 4,215 |
| FXH | 117.52▲ | +0.13 (+0.11%) | 118.01 | 117.06 | 234,521 |
| FXI | 35.29▲ | +0.38 (+1.09%) | 35.35 | 35.115 | 16,431,521 |
| FXO | 61.32▲ | +0.74 (+1.22%) | 61.4151 | 60.69 | 56,996 |
| FXR | 87.83▲ | +0.51 (+0.58%) | 88.31 | 87.235 | 17,649 |
| FXU | 48.47▲ | +0.42 (+0.87%) | 48.59 | 48.21 | 263,282 |
| FXY | 57.26▼ | -0.17 (-0.30%) | 57.29 | 57.205 | 156,685 |
| GAB | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.615 | 977,414 |
| GAEM | 26.9955▲ | +0.036 (+0.13%) | 26.9955 | 26.925 | 2,677 |
| GAID | 24.997▲ | +0.0504 (+0.20%) | 24.997 | 24.997 | 100 |
| GAL | 53.2301▲ | +0.1397 (+0.26%) | 53.435 | 53.14 | 4,565 |
| GAM | 63.39▲ | +0.54 (+0.86%) | 63.665 | 62.86 | 17,410 |