Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINS | 12.71▼ | -0.09 (-0.70%) | 12.8579 | 12.59 | 30,326 |
| FISR | 25.36▼ | -0.18 (-0.70%) | 25.45 | 25.35 | 3,331,797 |
| FIW | 104.31▼ | -0.37 (-0.35%) | 105.11 | 104.035 | 47,129 |
| FIXD | 43.4381▼ | -0.1783 (-0.41%) | 43.78 | 43.41 | 385,842 |
| FIXP | 19.83▼ | -0.005 (-0.03%) | 19.83 | 19.805 | 1,017 |
| FIXT | 37.405▼ | -0.105 (-0.28%) | 37.4368 | 37.37 | 5,866 |
| FIZZ | 36.51▲ | +1.78 (+5.13%) | 37.075 | 34.775 | 413,072 |
| FKU | 52.6853▼ | -1.3615 (-2.52%) | 53.93 | 52.6853 | 3,851 |
| FLAG | 27.781▼ | -0.222 (-0.79%) | 27.781 | 27.781 | 100 |
| FLC | 16.72▼ | -0.11 (-0.65%) | 16.88 | 16.67 | 24,149 |
| FLCA | 51.85▼ | -1.29 (-2.43%) | 52.73 | 51.745 | 53,126 |
| FLCB | 21.24▼ | -0.09 (-0.42%) | 21.2601 | 21.23 | 324,402 |
| FLCH | 21.67▼ | -0.56 (-2.52%) | 21.965 | 21.575 | 129,824 |
| FLCO | 21.2708▼ | -0.1042 (-0.49%) | 21.3192 | 21.26 | 29,038 |
| FLCV | 34.7275▼ | -0.579 (-1.64%) | 35.15 | 34.705 | 6,976 |
| FLDB | 50.28▲ | +0.015 (+0.03%) | 50.3287 | 50.23 | 3,557 |
| FLEE | 38.2696▼ | -0.7654 (-1.96%) | 38.72 | 38.17 | 4,158 |
| FLGB | 35.4145▼ | -0.3955 (-1.10%) | 35.74 | 35.31 | 43,232 |
| FLGR | 33.1249▼ | -0.8269 (-2.44%) | 33.70 | 33.124 | 2,389 |
| FLGV | 20.135▼ | -0.07 (-0.35%) | 20.155 | 20.13 | 90,343 |
| FLIN | 33.97▼ | -0.48 (-1.39%) | 34.47 | 33.855 | 472,148 |
| FLMB | 23.90▼ | -0.025 (-0.10%) | 23.95 | 23.85 | 16,577 |
| FLMI | 25.03▼ | -0.02 (-0.08%) | 25.03 | 24.98 | 674,894 |
| FLOW | 38.5823▼ | -0.6369 (-1.62%) | 38.645 | 38.5823 | 2,010 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 866,774 |
| FLRT | 46.80▼ | -0.09 (-0.19%) | 46.8499 | 46.7856 | 130,315 |
| FLSA | 32.3317▼ | -0.7294 (-2.21%) | 32.8099 | 32.275 | 1,059 |
| FLSP | 27.53▲ | +0.185 (+0.68%) | 27.53 | 27.33 | 75,520 |
| FLSW | 42.4224▼ | -0.4427 (-1.03%) | 42.85 | 42.24 | 2,313 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 1,434,766 |
| FLUD | 24.9596▼ | -0.0004 (+0.00%) | 24.98 | 24.9421 | 52,056 |
| FLV | 80.82▲ | +0.014 (+0.02%) | 81.11 | 80.755 | 48,844 |
| FLXR | 38.96▼ | -0.12 (-0.31%) | 39.04 | 38.955 | 441,358 |
| FMAT | 58.28▼ | -1.55 (-2.59%) | 59.57 | 58.17 | 48,682 |
| FMB | 51.25▼ | -0.05 (-0.10%) | 51.25 | 51.17 | 114,836 |
| FMED | 24.5595▼ | -0.6455 (-2.56%) | 25.14 | 24.49 | 11,241 |
| FMF | 51.05▼ | -0.6601 (-1.28%) | 51.62 | 50.9512 | 20,978 |
| FMHI | 48.29▼ | -0.0389 (-0.08%) | 48.31 | 48.1925 | 71,655 |
| FMN | 11.175▼ | -0.025 (-0.22%) | 11.215 | 11.1501 | 9,883 |
| FMNY | 26.77▲ | +0.015 (+0.06%) | 26.82 | 26.76 | 1,338 |
| FMUB | 51.2041▼ | -0.0859 (-0.17%) | 51.22 | 51.11 | 16,623 |
| FMUN | 50.365▼ | -0.005 (-0.01%) | 50.3899 | 50.3249 | 17,381 |
| FMY | 11.6012▲ | +0.0062 (+0.05%) | 11.65 | 11.55 | 4,300 |
| FNCL | 74.39▲ | +0.14 (+0.19%) | 74.60 | 74.06 | 87,699 |
| FNDB | 30.03▼ | -0.49 (-1.61%) | 30.45 | 29.96 | 212,789 |
| FNDC | 48.38▼ | -1.44 (-2.89%) | 49.4452 | 48.245 | 107,697 |
| FNDX | 30.74▼ | -0.52 (-1.66%) | 31.15 | 30.6801 | 4,777,434 |
| FNK | 59.6299▼ | -0.29 (-0.48%) | 59.81 | 59.59 | 4,638 |
| FNLC | 29.81▲ | +0.48 (+1.64%) | 29.97 | 28.40 | 26,295 |
| FNX | 138.99▼ | -2.54 (-1.79%) | 140.455 | 138.645 | 7,966 |
| FOF | 13.74▼ | -0.14 (-1.01%) | 13.8899 | 13.7274 | 71,310 |
| FOPC | 25.455▼ | -0.1001 (-0.39%) | 25.455 | 25.455 | 100 |
| FOXY | 29.40▼ | -0.02 (-0.07%) | 29.43 | 29.25 | 62,928 |
| FPE | 17.91▼ | -0.07 (-0.39%) | 17.96 | 17.89 | 1,478,403 |
| FPEI | 19.21▼ | -0.03 (-0.16%) | 19.24 | 19.185 | 234,649 |
| FPF | 17.84▼ | -0.09 (-0.50%) | 18.0264 | 17.79 | 75,792 |
| FPH | 5.11▲ | +0.12 (+2.40%) | 5.125 | 4.89 | 402,897 |
| FPWR | 37.1341▲ | +0.0584 (+0.16%) | 37.28 | 37.1341 | 1,664 |
| FR | 61.58▼ | -0.10 (-0.16%) | 62.33 | 61.24 | 970,208 |
| FRA | 10.90▼ | -0.06 (-0.55%) | 10.96 | 10.87 | 197,183 |
| FREL | 29.41▲ | +0.23 (+0.79%) | 29.615 | 29.10 | 181,058 |
| FRI | 31.161▲ | +0.341 (+1.11%) | 31.32 | 30.79 | 9,196 |
| FRIZ | 26.289▼ | -0.2028 (-0.77%) | 26.289 | 26.289 | 100 |
| FRPH | 23.54▼ | -0.05 (-0.21%) | 23.80 | 23.43 | 53,708 |
| FSBW | 40.89▲ | +0.80 (+2.00%) | 41.37 | 39.99 | 21,969 |
| FSCO | 4.80▼ | -0.11 (-2.24%) | 4.945 | 4.76 | 1,255,476 |
| FSCS | 35.5055▲ | +0.1932 (+0.55%) | 35.58 | 35.445 | 4,372 |
| FSEC | 43.58▼ | -0.24 (-0.55%) | 43.6899 | 43.58 | 86,423 |
| FSGS | 30.845▼ | -0.247 (-0.79%) | 30.97 | 30.845 | 211 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 12 |
| FSIG | 18.86▼ | -0.05 (-0.26%) | 18.89 | 18.85 | 187,461 |
| FSMB | 20.00▼ | -0.005 (-0.02%) | 20.02 | 19.99 | 122,374 |
| FSSL | 11.35▼ | -0.32 (-2.74%) | 11.65 | 11.22 | 320,940 |
| FSTA | 52.57▲ | +0.87 (+1.68%) | 53.19 | 52.02 | 148,102 |
| FSYD | 48.62▼ | -0.19 (-0.39%) | 48.75 | 48.595 | 29,833 |
| FSZ | 80.6969▼ | -1.325 (-1.62%) | 80.6969 | 80.6969 | 40 |
| FT | 7.93 | +0.00 (+0.00%) | 7.948 | 7.8601 | 62,835 |
| FTA | 96.1809▼ | -0.0578 (-0.06%) | 96.54 | 96.025 | 16,187 |
| FTAG | 28.4896▼ | -0.0204 (-0.07%) | 28.94 | 28.43 | 20,568 |
| FTBD | 48.955▼ | -0.224 (-0.46%) | 49.06 | 48.94 | 4,195 |
| FTBI | 21.6096▼ | -0.3209 (-1.46%) | 21.77 | 21.6096 | 3,007 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.35 | 364,302 |
| FTCB | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.7201 | 525,935 |
| FTCS | 93.72▲ | +0.3926 (+0.42%) | 94.285 | 93.43 | 2,268,222 |
| FTDS | 60.4112▲ | +0.0217 (+0.04%) | 60.59 | 60.4112 | 3,438 |
| FTF | 5.78▼ | -0.04 (-0.69%) | 5.82 | 5.77 | 181,267 |
| FTGC | 28.2824▼ | -0.5976 (-2.07%) | 28.62 | 28.225 | 624,990 |
| FTGS | 36.7062▼ | -0.6376 (-1.71%) | 37.29 | 36.566 | 69,732 |
| FTHI | 23.65▼ | -0.33 (-1.38%) | 23.94 | 23.595 | 746,830 |
| FTHY | 13.25▼ | -0.09 (-0.67%) | 13.40 | 13.24 | 127,304 |
| FTIF | 27.882▼ | -0.7381 (-2.58%) | 27.882 | 27.882 | 200 |
| FTKI | 19.5176▼ | -0.1122 (-0.57%) | 19.535 | 19.47 | 4,398 |
| FTLS | 73.95▼ | -0.925 (-1.24%) | 74.75 | 73.86 | 132,349 |
| FTMA | 9.06▼ | -0.01 (-0.11%) | 9.06 | 9.0399 | 44,811 |
| FTMH | 11.75▼ | -0.02 (-0.17%) | 11.77 | 11.72 | 126,940 |
| FTMN | 8.84▼ | -0.0208 (-0.23%) | 8.8689 | 8.8201 | 81,110 |
| FTMS | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.905 | 49,491 |
| FTMU | 7.8795▼ | -0.0205 (-0.26%) | 7.89 | 7.86 | 100,969 |
| FTNJ | 8.78▼ | -0.02 (-0.23%) | 8.78 | 8.765 | 56,119 |