Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEOE | 54.27▲ | +0.21 (+0.39%) | 54.3994 | 53.43 | 173,791 |
| FERA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 100 |
| FEX | 132.0122▲ | +0.9647 (+0.74%) | 132.0122 | 130.295 | 15,940 |
| FFC | 15.79▼ | -0.09 (-0.57%) | 15.825 | 15.705 | 117,982 |
| FFIC | 15.95▼ | -0.02 (-0.13%) | 15.96 | 15.655 | 334,892 |
| FFIU | 21.631▼ | -0.0376 (-0.17%) | 21.631 | 21.631 | 100 |
| FFLS | 22.7761▲ | +0.0549 (+0.24%) | 22.78 | 22.67 | 6,451 |
| FFND | 31.84▲ | +0.1847 (+0.58%) | 31.84 | 31.38 | 6,794 |
| FFUT | 59.92▼ | -0.10 (-0.17%) | 60.59 | 59.66 | 8,772 |
| FGD | 33.915▲ | +0.115 (+0.34%) | 34.01 | 33.605 | 148,165 |
| FGMC | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.3201 | 18,361 |
| FGSI | 19.99▼ | -0.11 (-0.55%) | 19.99 | 19.99 | 3 |
| FGSM | 33.9158▲ | +0.078 (+0.23%) | 33.92 | 33.51 | 477 |
| FHI | 53.86▲ | +0.10 (+0.19%) | 54.08 | 52.835 | 542,222 |
| FHLC | 71.47▲ | +0.46 (+0.65%) | 71.56 | 70.35 | 142,920 |
| FHYS | 23.12▼ | -0.005 (-0.02%) | 23.14 | 23.08 | 14,638 |
| FIAX | 17.51▼ | -0.105 (-0.60%) | 17.51 | 17.45 | 6,478 |
| FICS | 41.0585▲ | +0.1285 (+0.31%) | 41.1693 | 40.59 | 13,577 |
| FID | 22.20▲ | +0.05 (+0.23%) | 22.2799 | 22.05 | 17,216 |
| FIDI | 28.4553▲ | +0.0149 (+0.05%) | 28.53 | 28.17 | 67,962 |
| FIDU | 92.35▼ | -0.06 (-0.06%) | 92.7256 | 91.325 | 66,282 |
| FIGB | 42.67▲ | +0.02 (+0.05%) | 42.68 | 42.475 | 57,276 |
| FIGX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2121 | 2,023 |
| FIIG | 20.52▼ | -0.07 (-0.34%) | 20.56 | 20.45 | 76,185 |
| FINS | 12.63▼ | -0.02 (-0.16%) | 12.6496 | 12.61 | 17,987 |
| FISR | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.2806 | 48,207 |
| FIVA | 37.91▲ | +0.27 (+0.72%) | 37.98 | 37.2702 | 67,224 |
| FIXD | 43.26▼ | -0.0881 (-0.20%) | 43.2688 | 43.00 | 338,177 |
| FIXP | 19.8107▲ | +0.0062 (+0.03%) | 19.84 | 19.8107 | 260 |
| FIXT | 37.384▲ | +0.034 (+0.09%) | 37.385 | 37.25 | 6,573 |
| FIZZ | 35.39▲ | +0.12 (+0.34%) | 35.46 | 34.495 | 249,240 |
| FLAG | 27.5352▼ | -0.0126 (-0.05%) | 27.55 | 27.50 | 499 |
| FLC | 16.73▼ | -0.01 (-0.06%) | 16.8599 | 16.63 | 27,197 |
| FLCA | 52.27▲ | +0.2207 (+0.42%) | 52.5099 | 51.82 | 38,974 |
| FLCB | 21.25▲ | +0.025 (+0.12%) | 21.26 | 21.15 | 334,014 |
| FLCH | 22.43▼ | -0.23 (-1.02%) | 22.46 | 22.17 | 69,843 |
| FLCO | 21.2689▲ | +0.0289 (+0.14%) | 21.275 | 21.1702 | 38,148 |
| FLCV | 34.3086▲ | +0.1588 (+0.47%) | 34.3699 | 34.18 | 1,850 |
| FLDB | 50.38▼ | -0.04 (-0.08%) | 50.43 | 50.32 | 5,222 |
| FLEE | 39.0071▲ | +0.2121 (+0.55%) | 39.0071 | 38.655 | 1,445 |
| FLGB | 36.13▲ | +0.15 (+0.42%) | 36.25 | 35.73 | 19,111 |
| FLGV | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.0714 | 73,134 |
| FLJH | 43.846▲ | +0.126 (+0.29%) | 43.94 | 43.4301 | 15,984 |
| FLMB | 23.58▲ | +0.01 (+0.04%) | 23.63 | 23.52 | 17,251 |
| FLMI | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.70 | 688,926 |
| FLOW | 37.2368▲ | +0.112 (+0.30%) | 37.2368 | 37.2101 | 579 |
| FLRG | 40.6385▲ | +0.0827 (+0.20%) | 40.66 | 40.38 | 39,229 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 577,936 |
| FLRT | 46.73▼ | -0.20 (-0.43%) | 46.81 | 46.71 | 75,816 |
| FLSA | 33.38▲ | +0.3284 (+0.99%) | 33.38 | 33.38 | 400 |
| FLSP | 27.205▲ | +0.015 (+0.06%) | 27.359 | 27.04 | 24,954 |
| FLTB | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.10 | 74,080 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.54 | 1,203,652 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 30,972 |
| FLV | 80.2621▲ | +0.0416 (+0.05%) | 80.27 | 79.751 | 23,257 |
| FLXR | 39.13▲ | +0.03 (+0.08%) | 39.14 | 39.03 | 445,170 |
| FMB | 50.6285▼ | -0.1565 (-0.31%) | 50.65 | 50.5156 | 162,094 |
| FMBH | 43.76▲ | +0.49 (+1.13%) | 43.88 | 42.5531 | 91,522 |
| FMDE | 38.76▲ | +0.13 (+0.34%) | 38.85 | 38.26 | 1,001,644 |
| FMED | 24.825▲ | +0.20 (+0.81%) | 24.905 | 24.61 | 5,806 |
| FMF | 51.795▲ | +0.0261 (+0.05%) | 52.0699 | 51.65 | 21,209 |
| FMHI | 47.63▼ | -0.14 (-0.29%) | 47.645 | 47.4101 | 102,188 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.1101 | 14,153 |
| FMNY | 26.45▼ | -0.09 (-0.34%) | 26.45 | 26.40 | 22,517 |
| FMUB | 50.7164▲ | +0.0601 (+0.12%) | 50.74 | 50.50 | 24,715 |
| FMUN | 49.78▼ | -0.025 (-0.05%) | 49.8199 | 49.70 | 13,621 |
| FMY | 11.575▼ | -0.005 (-0.04%) | 11.58 | 11.575 | 944 |
| FNCL | 73.79▲ | +0.17 (+0.23%) | 73.87 | 72.97 | 117,935 |
| FNDB | 29.82▲ | +0.06 (+0.20%) | 29.8597 | 29.51 | 83,675 |
| FNDC | 49.84▲ | +0.24 (+0.48%) | 49.955 | 49.23 | 77,378 |
| FNDE | 40.42▲ | +0.04 (+0.10%) | 40.58 | 40.085 | 652,951 |
| FNDF | 53.65▲ | +0.42 (+0.79%) | 53.7699 | 52.90 | 1,592,831 |
| FNDX | 30.58▲ | +0.06 (+0.20%) | 30.60 | 30.265 | 3,317,209 |
| FNK | 58.9263▲ | +0.10 (+0.17%) | 58.945 | 58.44 | 2,949 |
| FNLC | 28.70▲ | +0.01 (+0.03%) | 28.79 | 28.22 | 13,227 |
| FNX | 137.8353▲ | +0.5444 (+0.40%) | 138.19 | 136.21 | 22,716 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.85 | 175,874 |
| FOPC | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.36 | 836 |
| FOXY | 29.28▲ | +0.23 (+0.79%) | 29.525 | 29.11 | 48,452 |
| FPE | 17.89▼ | -0.10 (-0.56%) | 17.92 | 17.86 | 1,271,793 |
| FPEI | 19.13▼ | -0.08 (-0.42%) | 19.13 | 19.0951 | 299,513 |
| FPF | 17.92▲ | +0.01 (+0.06%) | 18.07 | 17.87 | 76,402 |
| FPWR | 37.5364▲ | +0.2021 (+0.54%) | 37.5364 | 37.425 | 903 |
| FQAL | 80.30▲ | +0.24 (+0.30%) | 80.435 | 79.7568 | 15,637 |
| FR | 62.44▲ | +0.17 (+0.27%) | 62.61 | 61.51 | 451,377 |
| FRA | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 95,191 |
| FREL | 29.36▲ | +0.06 (+0.20%) | 29.37 | 28.99 | 87,946 |
| FRI | 31.19▲ | +0.03 (+0.10%) | 31.23 | 30.865 | 34,628 |
| FRIZ | 26.0198▼ | -0.0044 (-0.02%) | 26.0198 | 26.0198 | 35 |
| FSBW | 41.21▲ | +0.98 (+2.44%) | 41.2425 | 39.90 | 13,186 |
| FSCS | 35.4566▼ | -0.05 (-0.14%) | 35.5799 | 35.1401 | 2,948 |
| FSEC | 43.76▲ | +0.08 (+0.18%) | 43.76 | 43.4701 | 340,018 |
| FSGS | 30.665▼ | -0.0702 (-0.23%) | 30.665 | 30.40 | 2,340 |
| FSHP | 10.98▼ | -0.21 (-1.88%) | 10.98 | 10.90 | 6,040 |
| FSIG | 18.85▼ | -0.07 (-0.37%) | 18.855 | 18.81 | 248,385 |
| FSMB | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.87 | 80,529 |
| FSTA | 53.50▼ | -0.79 (-1.46%) | 53.63 | 52.84 | 145,205 |
| FSYD | 48.7659▲ | +0.0059 (+0.01%) | 48.80 | 48.64 | 11,841 |
| FSZ | 81.9154▼ | -0.0416 (-0.05%) | 81.9154 | 81.9154 | 108 |
| FT | 8.00 | +0.00 (+0.00%) | 8.00 | 7.94 | 32,124 |