Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 25.2088▼ | -0.1162 (-0.46%) | 25.3126 | 25.16 | 2,860 |
| EMKT | 31.6277▼ | -0.1073 (-0.34%) | 31.8385 | 31.60 | 6,511 |
| EMLC | 25.64▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 1,200,683 |
| EMLP | 44.53▲ | +0.39 (+0.88%) | 44.535 | 44.12 | 225,683 |
| EMNT | 98.97▲ | +0.0547 (+0.06%) | 98.97 | 98.9512 | 3,200 |
| EMO | 53.36▲ | +0.38 (+0.72%) | 53.4999 | 53.05 | 26,863 |
| EMOT | 27.2006▼ | -0.2026 (-0.74%) | 27.2006 | 27.2006 | 12 |
| EMPB | 34.8455▼ | -0.1922 (-0.55%) | 35.00 | 34.8199 | 7,437 |
| EMXF | 56.835▼ | -0.0714 (-0.13%) | 57.04 | 56.68 | 3,913 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ENDW | 35.1663▲ | +0.0511 (+0.15%) | 35.21 | 35.14 | 15,113 |
| ENFR | 39.77▲ | +0.65 (+1.66%) | 39.79 | 39.20 | 83,449 |
| ENHI | 27.7896▼ | -0.0154 (-0.06%) | 27.7896 | 27.7896 | 6 |
| ENHU | 29.0169▼ | -0.0484 (-0.17%) | 29.0169 | 28.9999 | 228 |
| ENIC | 4.53▲ | +0.12 (+2.72%) | 4.54 | 4.42 | 368,938 |
| ENZL | 47.34▲ | +0.09 (+0.19%) | 47.50 | 47.21 | 92,101 |
| EOCT | 34.86▲ | +0.08 (+0.23%) | 34.9199 | 34.85 | 1,354 |
| EOD | 6.72 | +0.00 (+0.00%) | 6.72 | 6.69 | 32,320 |
| EOI | 20.10▼ | -0.20 (-0.99%) | 20.24 | 20.09 | 58,969 |
| EOS | 21.96▼ | -0.24 (-1.08%) | 22.165 | 21.95 | 108,717 |
| EOT | 17.4027▼ | -0.1273 (-0.73%) | 17.55 | 17.4027 | 21,778 |
| EPEM | 29.9378▼ | -0.2284 (-0.76%) | 29.9378 | 29.9378 | 109 |
| EPHE | 25.63▼ | -0.04 (-0.16%) | 25.7099 | 25.60 | 200,962 |
| EPI | 43.02▼ | -0.24 (-0.55%) | 43.1199 | 42.945 | 152,151 |
| EPIN | 29.281▼ | -0.019 (-0.06%) | 29.281 | 29.281 | 100 |
| EPMB | 27.261▼ | -0.0025 (-0.01%) | 27.261 | 27.261 | 8 |
| EPMV | 27.486▲ | +0.014 (+0.05%) | 27.486 | 27.486 | 100 |
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPRT | 31.06▲ | +0.02 (+0.06%) | 31.24 | 30.87 | 805,595 |
| EPS | 81.67▼ | -0.14 (-0.17%) | 81.95 | 81.575 | 33,974 |
| EPSB | 28.3108▲ | +0.1648 (+0.59%) | 28.3108 | 28.3108 | 26 |
| EPSV | 31.8281▲ | +0.1216 (+0.38%) | 31.8281 | 31.795 | 889 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQIN | 54.7018▲ | +0.0871 (+0.16%) | 54.76 | 54.59 | 6,452 |
| EQIX | 1,102.10▲ | +28.32 (+2.64%) | 1,105.88 | 1,072.765 | 451,190 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| EQR | 65.97 | +0.00 (+0.00%) | 66.445 | 65.42 | 4,513,128 |
| EQRR | 87.4352▼ | -0.1365 (-0.16%) | 87.765 | 87.4352 | 2,864 |
| EQTY | 29.985▲ | +0.005 (+0.02%) | 30.00 | 29.96 | 6,922 |
| EQWL | 135.33▼ | -0.24 (-0.18%) | 135.70 | 135.19 | 75,356 |
| ERC | 9.26▲ | +0.01 (+0.11%) | 9.2938 | 9.20 | 27,061 |
| ERET | 29.335▲ | +0.0002 (+0.00%) | 29.3401 | 29.335 | 494 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| ERTH | 47.4341▼ | -0.0586 (-0.12%) | 47.62 | 47.4341 | 1,136 |
| ES | 72.36▲ | +0.14 (+0.19%) | 72.53 | 71.52 | 687,424 |
| ESBG | 22.0016▲ | +0.0563 (+0.26%) | 22.09 | 22.0016 | 312 |
| ESGD | 107.72▼ | -0.06 (-0.06%) | 107.99 | 107.58 | 182,222 |
| ESGU | 170.06▼ | -0.42 (-0.25%) | 170.57 | 169.87 | 160,196 |
| ESIM | 29.6533▼ | -0.0419 (-0.14%) | 29.67 | 29.61 | 1,883 |
| ESLG | 29.52▼ | -0.1652 (-0.56%) | 29.52 | 29.48 | 8,633 |
| ESLV | 29.56▼ | -0.0054 (-0.02%) | 29.61 | 29.53 | 14,769 |
| ESMV | 31.8352▼ | -0.0413 (-0.13%) | 31.8352 | 31.83 | 654 |
| ESN | 20.7368▼ | -0.0582 (-0.28%) | 20.8149 | 20.72 | 10,431 |
| ESS | 287.52▲ | +0.13 (+0.05%) | 288.835 | 286.285 | 322,838 |
| ESSC | 31.5411▲ | +0.0236 (+0.07%) | 31.545 | 31.471 | 1,527 |
| ESUM | 31.675▼ | -0.1215 (-0.38%) | 31.87 | 31.645 | 29,786 |
| ETB | 15.50▼ | -0.20 (-1.27%) | 15.63 | 15.50 | 41,897 |
| ETFT | 10.156▼ | -0.0274 (-0.27%) | 10.156 | 10.156 | 100 |
| ETG | 24.43▼ | -0.08 (-0.33%) | 24.57 | 24.39 | 48,398 |
| ETJ | 8.45▼ | -0.07 (-0.82%) | 8.48 | 8.43 | 114,601 |
| ETO | 32.10▼ | -0.13 (-0.40%) | 32.19 | 31.97 | 11,217 |
| ETR | 107.84▲ | +0.93 (+0.87%) | 108.07 | 106.495 | 1,053,960 |
| ETV | 15.04▼ | -0.14 (-0.92%) | 15.16 | 15.00 | 162,604 |
| ETW | 9.79▼ | -0.09 (-0.91%) | 9.87 | 9.78 | 452,261 |
| ETX | 18.29▼ | -0.0799 (-0.43%) | 18.37 | 18.24 | 14,731 |
| ETY | 14.62▼ | -0.20 (-1.35%) | 14.76 | 14.60 | 191,133 |
| EUDG | 39.9519▼ | -0.0384 (-0.10%) | 40.0299 | 39.9519 | 2,256 |
| EUFN | 42.57▲ | +0.18 (+0.42%) | 42.68 | 42.495 | 1,089,162 |
| EUO | 30.11▼ | -0.1742 (-0.58%) | 30.11 | 30.01 | 8,506 |
| EUSA | 119.57▼ | -0.095 (-0.08%) | 119.75 | 119.44 | 32,759 |
| EUSB | 42.845▼ | -0.105 (-0.24%) | 42.93 | 42.83 | 22,935 |
| EVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.255 | 16,343 |
| EVF | 4.9921▼ | -0.0079 (-0.16%) | 5.02 | 4.9827 | 32,665 |
| EVG | 10.71▼ | -0.07 (-0.65%) | 10.815 | 10.68 | 89,610 |
| EVHY | 52.255▼ | -0.03 (-0.06%) | 52.255 | 52.25 | 537 |
| EVIM | 52.6356▼ | -0.0844 (-0.16%) | 52.72 | 52.6264 | 17,033 |
| EVLN | 48.815▲ | +0.04 (+0.08%) | 48.84 | 48.78 | 290,389 |
| EVMO | 49.79▼ | -0.03 (-0.06%) | 49.9699 | 49.79 | 49,889 |
| EVN | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.80 | 82,320 |
| EVNT | 12.39▲ | +0.03 (+0.24%) | 12.39 | 12.38 | 1,751 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| EVPF | 49.8897▼ | -0.035 (-0.07%) | 50.00 | 49.87 | 3,898 |
| EVRG | 84.03▲ | +0.54 (+0.65%) | 84.19 | 83.315 | 951,713 |
| EVSB | 50.89▼ | -0.01 (-0.02%) | 50.92 | 50.89 | 15,801 |
| EVSD | 50.875▼ | -0.0202 (-0.04%) | 50.9392 | 50.86 | 88,042 |
| EVSM | 50.215 | +0.00 (+0.00%) | 50.2369 | 50.21 | 74,920 |
| EVT | 29.41▼ | -0.24 (-0.81%) | 29.5683 | 29.25 | 57,137 |
| EVTR | 50.17▼ | -0.15 (-0.30%) | 50.32 | 50.1601 | 250,067 |
| EVV | 9.15▼ | -0.02 (-0.22%) | 9.185 | 9.15 | 421,981 |
| EVX | 41.7459▲ | +0.085 (+0.20%) | 41.7459 | 41.62 | 1,903 |
| EVYM | 50.1513▼ | -0.1837 (-0.36%) | 50.29 | 50.1513 | 2,913 |
| EWA | 29.65▼ | -0.09 (-0.30%) | 29.765 | 29.58 | 1,578,787 |
| EWBC | 136.60▲ | +0.64 (+0.47%) | 137.20 | 135.67 | 399,360 |
| EWC | 62.23▲ | +0.13 (+0.21%) | 62.468 | 62.07 | 474,373 |
| EWD | 52.90▲ | +0.16 (+0.30%) | 52.91 | 52.70 | 51,552 |
| EWG | 44.16▲ | +0.20 (+0.45%) | 44.2729 | 44.14 | 402,880 |
| EWH | 22.39▼ | -0.11 (-0.49%) | 22.425 | 22.3436 | 1,394,607 |
| EWI | 63.27▼ | -0.02 (-0.03%) | 63.40 | 63.185 | 419,528 |
| EWJ | 98.21▼ | -0.26 (-0.26%) | 98.68 | 98.08 | 1,823,748 |
| EWJV | 48.0193▼ | -0.1653 (-0.34%) | 48.2776 | 47.90 | 98,368 |