Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVG | 10.64 | +0.00 (+0.00%) | 10.645 | 10.64 | 27,615 |
| EVHY | 52.149▲ | +0.144 (+0.28%) | 52.2404 | 52.149 | 133 |
| EVIM | 53.18▲ | +0.02 (+0.04%) | 53.28 | 53.18 | 23,449 |
| EVLN | 48.405▲ | +0.045 (+0.09%) | 48.4392 | 48.3702 | 69,744 |
| EVMO | 50.68▲ | +0.09 (+0.18%) | 50.77 | 50.575 | 59,881 |
| EVN | 10.77▼ | -0.07 (-0.65%) | 10.80 | 10.77 | 25,081 |
| EVOX | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 3,274 |
| EVSB | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.83 | 16,606 |
| EVSD | 51.185▲ | +0.08 (+0.16%) | 51.20 | 51.17 | 84,264 |
| EVSM | 50.52▼ | -0.03 (-0.06%) | 50.65 | 50.52 | 65,478 |
| EVT | 24.935▲ | +0.025 (+0.10%) | 25.05 | 24.935 | 66,065 |
| EVTR | 51.18▲ | +0.21 (+0.41%) | 51.22 | 51.1216 | 275,701 |
| EVV | 9.45▲ | +0.07 (+0.75%) | 9.465 | 9.425 | 227,986 |
| EVX | 39.27▲ | +0.15 (+0.38%) | 39.55 | 39.185 | 6,000 |
| EVYM | 50.26▲ | +0.0541 (+0.11%) | 50.31 | 50.18 | 1,159 |
| EWC | 55.85▲ | +0.82 (+1.49%) | 55.975 | 55.40 | 4,001,458 |
| EWG | 40.52▲ | +0.68 (+1.71%) | 40.645 | 40.295 | 2,959,844 |
| EWH | 23.03▲ | +0.27 (+1.19%) | 23.09 | 22.88 | 5,670,578 |
| EWI | 52.67▲ | +0.59 (+1.13%) | 52.885 | 52.36 | 603,038 |
| EWK | 24.51▲ | +0.29 (+1.20%) | 24.59 | 24.3229 | 188,668 |
| EWL | 59.50▲ | +0.78 (+1.33%) | 59.61 | 59.11 | 687,293 |
| EWM | 29.06▲ | +0.42 (+1.47%) | 29.04 | 28.935 | 361,649 |
| EWP | 53.36▲ | +0.91 (+1.73%) | 53.505 | 53.00 | 970,952 |
| EWQ | 43.48▲ | +0.68 (+1.59%) | 43.61 | 43.22 | 515,672 |
| EWS | 27.86▲ | +0.73 (+2.69%) | 27.905 | 27.645 | 867,028 |
| EWU | 46.11▲ | +0.78 (+1.72%) | 46.18 | 45.83 | 2,819,798 |
| EWX | 67.0199▲ | +1.1399 (+1.73%) | 67.12 | 66.7406 | 25,475 |
| EXAS | 103.85▲ | +0.28 (+0.27%) | 103.92 | 103.60 | 2,849,576 |
| EXE | 107.71▲ | +0.69 (+0.64%) | 109.90 | 106.36 | 3,954,384 |
| EXG | 8.97▼ | -0.01 (-0.11%) | 9.04 | 8.93 | 683,516 |
| EXUS | 24.659▲ | +0.5073 (+2.10%) | 24.76 | 24.65 | 3,458 |
| EYEG | 35.175▲ | +0.14 (+0.40%) | 35.175 | 35.175 | 21 |
| EZM | 66.67▲ | +0.33 (+0.50%) | 67.325 | 66.67 | 11,139 |
| EZMO | 26.86▲ | +0.185 (+0.69%) | 26.95 | 26.86 | 465 |
| EZRO | 25.7433▲ | +0.1629 (+0.64%) | 25.82 | 25.7433 | 1,757 |
| FAB | 93.5653▲ | +0.3653 (+0.39%) | 94.02 | 93.52 | 3,194 |
| FAD | 160.8314▲ | +2.1848 (+1.38%) | 162.00 | 150.01 | 12,942 |
| FAI | 39.5445▲ | +0.8249 (+2.13%) | 39.6701 | 39.24 | 5,808 |
| FALN | 26.76▲ | +0.10 (+0.38%) | 26.845 | 26.75 | 1,109,094 |
| FARX | 28.4866▲ | +0.0429 (+0.15%) | 28.4866 | 28.48 | 673 |
| FAX | 15.44▲ | +0.12 (+0.78%) | 15.44 | 15.34 | 163,984 |
| FBLA | 13.23▲ | +0.26 (+2.00%) | 13.25 | 13.01 | 312,400 |
| FBND | 45.91▲ | +0.16 (+0.35%) | 45.94 | 45.85 | 2,310,453 |
| FCAL | 49.45▼ | -0.03 (-0.06%) | 49.52 | 49.3701 | 5,332 |
| FCBD | 25.565▲ | +0.0597 (+0.23%) | 25.58 | 25.56 | 3,564 |
| FCCO | 28.53▲ | +0.44 (+1.57%) | 29.00 | 28.20 | 97,495 |
| FCEF | 22.861▲ | +0.1813 (+0.80%) | 22.90 | 22.69 | 7,380 |
| FCFY | 25.3819▲ | +0.1439 (+0.57%) | 25.3819 | 25.3819 | 7 |
| FCOM | 71.01▲ | +0.81 (+1.15%) | 71.22 | 70.60 | 101,647 |
| FCOR | 47.33▲ | +0.21 (+0.45%) | 47.38 | 47.25 | 31,404 |
| FCPT | 25.63▼ | -0.01 (-0.04%) | 25.91 | 25.615 | 416,250 |
| FCSH | 24.375▲ | +0.0449 (+0.18%) | 24.38 | 24.34 | 2,071 |
| FCT | 9.765▲ | +0.045 (+0.46%) | 9.78 | 9.7137 | 74,158 |
| FCTE | 25.6318▲ | +0.2268 (+0.89%) | 25.80 | 25.41 | 30,777 |
| FCVT | 44.9851▲ | +0.583 (+1.31%) | 45.2938 | 44.8635 | 16,666 |
| FDAT | 22.1732▲ | +0.0541 (+0.24%) | 22.21 | 22.13 | 1,104 |
| FDCF | 44.7153▲ | +0.6989 (+1.59%) | 44.7153 | 44.49 | 3,820 |
| FDD | 17.67▲ | +0.35 (+2.02%) | 17.6745 | 17.52 | 102,688 |
| FDG | 118.62▲ | +1.9399 (+1.66%) | 119.36 | 117.9367 | 16,650 |
| FDHY | 48.75▲ | +0.27 (+0.56%) | 48.8438 | 48.53 | 61,602 |
| FDIF | 33.75▲ | +0.5345 (+1.61%) | 33.84 | 33.63 | 3,615 |
| FDIS | 95.75▲ | +1.17 (+1.24%) | 96.14 | 95.29 | 84,031 |
| FDIV | 27.1526▲ | +0.1726 (+0.64%) | 27.2795 | 27.15 | 2,283 |
| FDLO | 66.42▲ | +0.48 (+0.73%) | 66.6013 | 66.275 | 163,094 |
| FDLS | 37.07▲ | +0.46 (+1.26%) | 37.30 | 36.88 | 10,661 |
| FDM | 81.50▲ | +1.3437 (+1.68%) | 81.8848 | 81.455 | 2,214 |
| FDMO | 82.08▲ | +1.21 (+1.50%) | 82.45 | 81.80 | 216,965 |
| FDRR | 59.99▲ | +0.48 (+0.81%) | 60.27 | 59.92 | 9,711 |
| FDSB | 14.77 | +0.00 (+0.00%) | 14.86 | 14.73 | 917 |
| FDTX | 38.7453▲ | +0.6738 (+1.77%) | 38.935 | 38.69 | 12,923 |
| FDVV | 56.60▲ | +0.46 (+0.82%) | 56.83 | 56.50 | 699,266 |
| FEAC | 28.4856▲ | +0.1756 (+0.62%) | 28.56 | 28.4856 | 1,709 |
| FEDM | 59.12▲ | +0.8058 (+1.38%) | 59.14 | 59.06 | 7,266 |
| FEIG | 40.8155▲ | +0.1855 (+0.46%) | 40.84 | 40.8155 | 302 |
| FELC | 37.32▲ | +0.36 (+0.97%) | 37.4901 | 37.23 | 2,282,617 |
| FELG | 38.98▲ | +0.50 (+1.30%) | 39.21 | 38.80 | 492,068 |
| FELV | 35.38▲ | +0.31 (+0.88%) | 35.53 | 35.28 | 1,670,096 |
| FEMB | 29.11▼ | -0.10 (-0.34%) | 29.3599 | 29.02 | 294,061 |
| FENI | 37.90▲ | +0.67 (+1.80%) | 37.985 | 37.60 | 2,274,877 |
| FEP | 54.31▲ | +0.84 (+1.57%) | 54.6051 | 53.94 | 48,953 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 6,701 |
| FESM | 37.89▲ | +0.35 (+0.93%) | 38.24 | 37.82 | 555,861 |
| FEUS | 71.6481▲ | +0.7434 (+1.05%) | 71.6481 | 71.6481 | 156 |
| FEX | 122.3757▲ | +1.0726 (+0.88%) | 122.8383 | 122.20 | 7,743 |
| FEZ | 62.88▲ | +0.98 (+1.58%) | 63.09 | 62.54 | 2,552,949 |
| FFA | 21.26▲ | +0.17 (+0.81%) | 21.30 | 21.26 | 27,096 |
| FFC | 15.915▲ | +0.045 (+0.28%) | 15.99 | 15.915 | 99,840 |
| FFIU | 22.1195▲ | +0.0913 (+0.41%) | 22.21 | 22.1195 | 233 |
| FFND | 29.5028▲ | +0.3078 (+1.05%) | 29.60 | 29.48 | 5,535 |
| FFOX | 26.95▲ | +0.25 (+0.94%) | 27.16 | 26.90 | 37,229 |
| FFUT | 56.0854▼ | -0.2946 (-0.52%) | 56.93 | 55.61 | 15,013 |
| FGD | 31.73▲ | +0.53 (+1.70%) | 31.83 | 31.53 | 448,471 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,689 |
| FGSI | 19.755▲ | +0.19 (+0.97%) | 19.84 | 19.72 | 4,616 |
| FGSM | 31.0385▲ | +0.3466 (+1.13%) | 31.09 | 31.03 | 2,153 |
| FHI | 56.60▼ | -0.39 (-0.68%) | 57.79 | 56.52 | 674,880 |
| FHLC | 72.04▲ | +0.64 (+0.90%) | 72.3696 | 71.70 | 95,655 |
| FHYS | 23.035▲ | +0.10 (+0.44%) | 23.04 | 22.95 | 27,489 |
| FIAX | 17.54▲ | +0.0207 (+0.12%) | 17.555 | 17.50 | 6,806 |
| FICS | 39.8593▲ | +0.6346 (+1.62%) | 39.93 | 39.595 | 17,770 |