Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIT | 38.2667▼ | -0.1563 (-0.41%) | 38.2667 | 38.2667 | 42 |
| EBIZ | 29.257▼ | -0.411 (-1.39%) | 29.257 | 29.257 | 100 |
| EBND | 20.72 | +0.00 (+0.00%) | 20.785 | 20.69 | 239,075 |
| EBUF | 30.9795▼ | -0.2905 (-0.93%) | 31.1999 | 30.9534 | 2,759 |
| ECBK | 19.65▼ | -0.20 (-1.01%) | 19.86 | 19.4074 | 7,613 |
| ECF | 11.65▼ | -0.15 (-1.27%) | 11.735 | 11.625 | 45,968 |
| ECL | 288.89▼ | -1.92 (-0.66%) | 294.29 | 286.00 | 3,400,340 |
| ECML | 40.5487▼ | -0.0823 (-0.20%) | 40.58 | 40.47 | 421 |
| ECNS | 26.78▼ | -0.01 (-0.04%) | 26.99 | 26.70 | 11,400 |
| ECON | 32.92▼ | -0.66 (-1.97%) | 33.32 | 32.87 | 4,400 |
| ECOW | 26.94▼ | -0.0092 (-0.03%) | 27.09 | 26.45 | 33,400 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EDGF | 24.40▼ | -0.005 (-0.02%) | 24.42 | 24.39 | 96,300 |
| EDGH | 34.011▲ | +0.201 (+0.59%) | 34.02 | 33.71 | 24,000 |
| EDGI | 30.56▼ | -0.18 (-0.59%) | 30.87 | 30.52 | 17,400 |
| EDGQ | 26.78▼ | -0.69 (-2.51%) | 27.32 | 26.70 | 40,700 |
| EDGU | 31.55▼ | -0.3163 (-0.99%) | 31.68 | 31.49 | 17,478 |
| EDGX | 26.43▼ | -0.35 (-1.31%) | 26.78 | 26.43 | 9,800 |
| EDIV | 40.48▼ | -0.28 (-0.69%) | 40.774 | 40.41 | 89,857 |
| EDOG | 24.21▼ | -0.14 (-0.57%) | 24.25 | 24.21 | 7,600 |
| EDOW | 45.87▼ | -0.13 (-0.28%) | 46.28 | 45.75 | 12,800 |
| EEA | 10.21▼ | -0.03 (-0.29%) | 10.305 | 10.1701 | 90,518 |
| EELV | 28.21▼ | -0.01 (-0.04%) | 28.31 | 28.12 | 50,900 |
| EEM | 62.85▼ | -1.11 (-1.74%) | 63.67 | 62.68 | 31,510,171 |
| EEMA | 108.31▼ | -2.2136 (-2.00%) | 110.06 | 107.985 | 708,366 |
| EEMS | 73.07▼ | -0.84 (-1.14%) | 73.82 | 72.85 | 11,800 |
| EEMX | 49.5025▼ | -0.8172 (-1.62%) | 50.13 | 49.5025 | 4,697 |
| EES | 64.94▼ | -0.67 (-1.02%) | 65.97 | 64.56 | 11,400 |
| EFA | 103.55▼ | -0.12 (-0.12%) | 104.63 | 103.33 | 17,055,574 |
| EFAA | 54.73▲ | +0.09 (+0.16%) | 55.1228 | 54.584 | 63,049 |
| EFAS | 22.065▲ | +0.113 (+0.51%) | 22.21 | 22.04 | 6,800 |
| EFAX | 53.15▼ | -0.25 (-0.47%) | 53.8785 | 53.10 | 34,547 |
| EFFI | 26.595▲ | +0.0431 (+0.16%) | 26.73 | 26.595 | 156 |
| EFIV | 73.98▼ | -0.83 (-1.11%) | 74.90 | 73.8872 | 58,307 |
| EFR | 10.18▼ | -0.01 (-0.10%) | 10.205 | 10.11 | 50,793 |
| EFRA | 34.8693▲ | +0.0833 (+0.24%) | 34.8693 | 34.809 | 1,036 |
| EFT | 10.59▼ | -0.04 (-0.38%) | 10.62 | 10.5407 | 46,155 |
| EFU | 7.35▲ | +0.04 (+0.55%) | 7.35 | 7.20 | 12,400 |
| EFZ | 23.1149▲ | +0.0398 (+0.17%) | 23.115 | 22.89 | 2,206 |
| EG | 389.10▲ | +7.75 (+2.03%) | 389.11 | 380.42 | 299,372 |
| EGBN | 28.35▲ | +0.33 (+1.18%) | 28.72 | 28.06 | 481,364 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| EGLE | 32.1064▼ | -0.3046 (-0.94%) | 32.47 | 32.09 | 2,277 |
| EGP | 196.37▲ | +1.94 (+1.00%) | 196.84 | 194.16 | 573,827 |
| EHI | 5.34▼ | -0.01 (-0.19%) | 5.40 | 5.33 | 188,402 |
| EHLS | 24.5976▼ | -0.2666 (-1.07%) | 24.64 | 24.59 | 1,652 |
| EIG | 51.21▲ | +0.76 (+1.51%) | 51.3299 | 50.385 | 135,866 |
| EIM | 8.86▲ | +0.04 (+0.45%) | 8.88 | 8.81 | 310,078 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| EIPI | 22.47▲ | +0.44 (+2.00%) | 22.47 | 22.19 | 19,800 |
| EIPX | 33.11▲ | +0.66 (+2.03%) | 33.11 | 32.65 | 3,500 |
| EIRL | 79.67▼ | -0.30 (-0.38%) | 79.89 | 79.66 | 1,600 |
| EIS | 119.65▼ | -0.47 (-0.39%) | 121.27 | 119.14 | 87,200 |
| EJAN | 36.6898▼ | -0.1902 (-0.52%) | 36.83 | 36.62 | 6,042 |
| EJUL | 30.1045▼ | -0.3255 (-1.07%) | 30.3288 | 30.08 | 17,010 |
| ELCV | 30.92▲ | +0.175 (+0.57%) | 30.955 | 30.83 | 85,600 |
| ELD | 28.13 | +0.00 (+0.00%) | 28.23 | 28.09 | 12,100 |
| ELM | 29.168▼ | -0.107 (-0.37%) | 29.36 | 29.14 | 19,900 |
| EMB | 91.52▼ | -0.30 (-0.33%) | 91.865 | 91.445 | 6,076,910 |
| EMBD | 22.80▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 66,200 |
| EMBX | 49.60▼ | -0.09 (-0.18%) | 49.70 | 49.56 | 15,000 |
| EMC | 34.854▼ | -0.566 (-1.60%) | 35.29 | 34.854 | 1,400 |
| EMCB | 64.33▲ | +0.24 (+0.37%) | 64.54 | 64.29 | 11,700 |
| EMCR | 40.809▼ | -0.707 (-1.70%) | 41.03 | 40.77 | 1,500 |
| EMEM | 24.645▼ | -0.3399 (-1.36%) | 24.645 | 24.564 | 116 |
| EMES | 26.053▼ | -0.456 (-1.72%) | 26.053 | 26.053 | 100 |
| EMHC | 24.04▼ | -0.07 (-0.29%) | 24.12 | 24.02 | 47,364 |
| EMIF | 27.13 | +0.00 (+0.00%) | 27.13 | 27.13 | 600 |
| EMKT | 29.5124▼ | -0.3976 (-1.33%) | 29.8393 | 29.37 | 10,723 |
| EMLC | 24.89▼ | -0.06 (-0.24%) | 24.97 | 24.8639 | 2,196,050 |
| EMLP | 43.27▲ | +0.81 (+1.91%) | 43.27 | 42.52 | 326,767 |
| EMMF | 35.69▼ | -0.58 (-1.60%) | 36.17 | 35.67 | 32,300 |
| EMNT | 98.61▲ | +0.025 (+0.03%) | 98.65 | 98.584 | 14,500 |
| EMO | 50.73▲ | +1.06 (+2.13%) | 50.73 | 49.84 | 39,809 |
| EMOP | 48.37▼ | -0.36 (-0.74%) | 48.93 | 48.23 | 95,210 |
| EMOT | 26.6197▼ | -0.1304 (-0.49%) | 26.6501 | 26.6197 | 192 |
| EMPB | 34.065▼ | -0.2686 (-0.78%) | 34.415 | 33.98 | 9,184 |
| EMR | 161.47▼ | -0.68 (-0.42%) | 164.09 | 159.30 | 3,425,133 |
| EMSF | 36.464▼ | -0.807 (-2.17%) | 36.78 | 36.40 | 7,900 |
| EMTY | 23.0873▲ | +0.1473 (+0.64%) | 23.0873 | 23.0873 | 134 |
| EMXF | 54.326▼ | -1.011 (-1.83%) | 55.05 | 54.20 | 5,800 |
| ENDW | 34.5289▼ | -0.0722 (-0.21%) | 34.71 | 34.46 | 11,597 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| ENHI | 26.57▼ | -0.0345 (-0.13%) | 26.57 | 26.535 | 434 |
| ENIC | 4.46▲ | +0.08 (+1.83%) | 4.475 | 4.36 | 416,270 |
| ENSG | 176.63▼ | -1.48 (-0.83%) | 179.94 | 176.02 | 286,813 |
| ENZL | 45.00▼ | -0.17 (-0.38%) | 45.34 | 44.83 | 5,200 |
| EOCT | 34.29▼ | -0.25 (-0.72%) | 34.45 | 34.20 | 30,800 |
| EOD | 6.28▼ | -0.07 (-1.10%) | 6.3799 | 6.263 | 103,297 |
| EOI | 19.52▼ | -0.19 (-0.96%) | 19.795 | 19.4413 | 57,495 |
| EOS | 20.55▼ | -0.45 (-2.14%) | 20.8969 | 20.5001 | 165,093 |
| EPAC | 35.17▲ | +0.10 (+0.29%) | 35.72 | 34.91 | 538,869 |
| EPC | 27.91▼ | -0.19 (-0.68%) | 28.705 | 27.63 | 399,600 |
| EPEM | 29.6786▼ | -0.3176 (-1.06%) | 29.73 | 29.6786 | 253 |
| EPI | 41.31▼ | -0.15 (-0.36%) | 41.545 | 41.245 | 346,862 |
| EPIN | 27.7688▼ | -0.0612 (-0.22%) | 27.7688 | 27.7688 | 6 |
| EPMB | 25.936▼ | -0.2479 (-0.95%) | 25.936 | 25.936 | 14 |
| EPMV | 25.446▼ | -0.1668 (-0.65%) | 25.446 | 25.446 | 100 |
| EPOL | 44.56▲ | +0.11 (+0.25%) | 44.895 | 44.475 | 200,144 |
| EPP | 55.00▼ | -0.08 (-0.15%) | 55.38 | 54.86 | 145,400 |