Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPP | 58.08▲ | +0.66 (+1.15%) | 58.15 | 57.84 | 139,678 |
| EPRT | 30.84▼ | -0.33 (-1.06%) | 31.17 | 30.77 | 1,156,777 |
| EPS | 80.50▲ | +0.32 (+0.40%) | 80.734 | 80.40 | 29,715 |
| EPSB | 27.52▲ | +0.233 (+0.85%) | 27.52 | 27.52 | 7,319 |
| EPSV | 30.79▲ | +0.1645 (+0.54%) | 30.79 | 30.70 | 467 |
| EQAL | 61.72▲ | +0.34 (+0.55%) | 61.8199 | 61.62 | 27,054 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EQIX | 1,065.39▼ | -17.22 (-1.59%) | 1,098.35 | 1,058.59 | 533,924 |
| EQL | 52.32▲ | +0.29 (+0.56%) | 52.34 | 52.23 | 23,242 |
| EQR | 66.79▲ | +1.65 (+2.53%) | 66.91 | 65.28 | 7,162,720 |
| EQRR | 86.8566▲ | +0.788 (+0.92%) | 86.91 | 86.6515 | 4,303 |
| EQTY | 29.8691▲ | +0.2391 (+0.81%) | 29.8721 | 29.6901 | 11,086 |
| EQWL | 135.01▲ | +0.80 (+0.60%) | 135.24 | 134.5904 | 200,710 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.31 | 9.265 | 39,586 |
| ERET | 29.3272▲ | +0.0036 (+0.01%) | 29.43 | 29.3272 | 177 |
| ERH | 11.54▼ | -0.0734 (-0.63%) | 11.6261 | 11.54 | 22,246 |
| ERTH | 46.9581▲ | +0.1231 (+0.26%) | 47.215 | 46.95 | 3,895 |
| ES | 70.21▼ | -1.94 (-2.69%) | 72.51 | 70.147 | 2,091,000 |
| ESBG | 22.619▲ | +0.354 (+1.59%) | 22.619 | 22.619 | 400 |
| ESGD | 107.31▲ | +1.05 (+0.99%) | 107.3482 | 107.03 | 184,815 |
| ESGU | 167.74▲ | +0.75 (+0.45%) | 168.24 | 167.44 | 151,643 |
| ESIM | 29.521▲ | +0.261 (+0.89%) | 29.655 | 29.47 | 8,370 |
| ESLG | 28.9498▲ | +0.1672 (+0.58%) | 29.10 | 28.87 | 8,722 |
| ESLV | 29.4725▲ | +0.0925 (+0.31%) | 29.48 | 29.4725 | 5,462 |
| ESMV | 31.8841▲ | +0.1645 (+0.52%) | 31.8841 | 31.8841 | 30 |
| ESN | 20.59▲ | +0.1262 (+0.62%) | 20.6399 | 20.552 | 45,442 |
| ESS | 289.00▲ | +1.29 (+0.45%) | 290.00 | 287.69 | 165,988 |
| ESSC | 30.8608▲ | +0.1308 (+0.43%) | 30.87 | 30.78 | 6,731 |
| ESUM | 31.10▲ | +0.12 (+0.39%) | 31.16 | 31.07 | 38,051 |
| ETB | 15.58▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 35,735 |
| ETFT | 10.0611▲ | +0.0301 (+0.30%) | 10.07 | 10.045 | 5,119 |
| ETG | 23.99▲ | +0.11 (+0.46%) | 24.1199 | 23.90 | 51,574 |
| ETHO | 82.3634▲ | +0.6571 (+0.80%) | 82.3634 | 82.10 | 640 |
| ETJ | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 75,452 |
| ETO | 31.58▲ | +0.19 (+0.61%) | 31.645 | 31.385 | 17,178 |
| ETR | 104.62▼ | -2.72 (-2.53%) | 108.29 | 104.52 | 2,118,313 |
| ETV | 15.08▼ | -0.08 (-0.53%) | 15.2827 | 15.0436 | 120,179 |
| ETW | 9.82▲ | +0.02 (+0.20%) | 9.8401 | 9.7891 | 157,779 |
| ETX | 18.04▼ | -0.11 (-0.61%) | 18.17 | 18.03 | 29,593 |
| ETY | 14.38▲ | +0.04 (+0.28%) | 14.4623 | 14.34 | 192,965 |
| EUDG | 40.3355▲ | +0.3128 (+0.78%) | 40.3355 | 40.24 | 1,876 |
| EUFN | 42.23▲ | +0.44 (+1.05%) | 42.3399 | 42.01 | 484,732 |
| EUO | 29.565▼ | -0.035 (-0.12%) | 29.61 | 29.55 | 34,647 |
| EUSA | 118.37▲ | +0.78 (+0.66%) | 118.52 | 118.051 | 52,894 |
| EUSB | 42.805▼ | -0.045 (-0.11%) | 42.84 | 42.7811 | 21,375 |
| EVAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 3,890 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.94 | 63,941 |
| EVG | 10.56▲ | +0.01 (+0.09%) | 10.595 | 10.54 | 16,799 |
| EVHY | 52.1748▲ | +0.0442 (+0.08%) | 52.24 | 52.1338 | 808 |
| EVIM | 52.40▼ | -0.03 (-0.06%) | 52.48 | 52.31 | 49,243 |
| EVLN | 48.91▲ | +0.02 (+0.04%) | 48.914 | 48.87 | 42,046 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVMT | 17.905▲ | +0.2047 (+1.16%) | 17.915 | 17.905 | 388 |
| EVN | 10.73▼ | -0.11 (-1.01%) | 10.7999 | 10.65 | 95,932 |
| EVNT | 12.33▲ | +0.025 (+0.20%) | 12.33 | 12.33 | 200 |
| EVOX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 9,607 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVRG | 80.92▼ | -2.24 (-2.69%) | 83.51 | 80.71 | 1,573,867 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| EVSD | 50.8543▼ | -0.0307 (-0.06%) | 50.86 | 50.825 | 185,858 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVT | 29.11▲ | +0.20 (+0.69%) | 29.1899 | 29.00 | 72,732 |
| EVTR | 50.10▼ | -0.06 (-0.12%) | 50.145 | 50.075 | 330,282 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.066 | 9.01 | 207,128 |
| EVX | 41.2264▼ | -0.0823 (-0.20%) | 41.44 | 41.2015 | 1,334 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EWA | 30.14▲ | +0.39 (+1.31%) | 30.165 | 29.985 | 1,343,379 |
| EWBC | 129.97▲ | +0.08 (+0.06%) | 132.005 | 129.35 | 532,643 |
| EWC | 62.36▲ | +0.59 (+0.96%) | 62.58 | 62.13 | 1,025,719 |
| EWD | 53.63▲ | +0.77 (+1.46%) | 53.71 | 53.58 | 113,123 |
| EWG | 44.20▲ | +0.28 (+0.64%) | 44.265 | 44.13 | 227,671 |
| EWH | 23.35▲ | +0.40 (+1.74%) | 23.42 | 23.35 | 2,164,522 |
| EWI | 62.91▲ | +0.11 (+0.18%) | 63.015 | 62.815 | 112,382 |
| EWJ | 95.18▲ | +0.91 (+0.97%) | 95.43 | 94.92 | 2,006,872 |
| EWJV | 47.29▲ | +0.80 (+1.72%) | 47.38 | 47.19 | 23,888 |
| EWK | 27.655▲ | +0.345 (+1.26%) | 27.69 | 27.51 | 7,505 |
| EWL | 64.36▲ | +0.62 (+0.97%) | 64.42 | 64.00 | 344,777 |
| EWM | 28.66▲ | +0.23 (+0.81%) | 28.6699 | 28.48 | 137,484 |
| EWN | 69.46▲ | +0.48 (+0.70%) | 69.59 | 69.2201 | 125,014 |
| EWO | 43.68▲ | +0.37 (+0.85%) | 43.85 | 43.67 | 9,059 |
| EWP | 62.92▲ | +0.65 (+1.04%) | 63.0214 | 62.715 | 369,270 |
| EWQ | 47.00▲ | +0.11 (+0.23%) | 47.12 | 46.975 | 255,057 |
| EWU | 48.94▲ | +0.40 (+0.82%) | 49.025 | 48.865 | 500,059 |
| EWW | 77.38▲ | +1.88 (+2.49%) | 77.85 | 76.00 | 1,529,500 |
| EWZ | 35.06▲ | +0.92 (+2.69%) | 35.28 | 34.44 | 26,794,553 |
| EXC | 43.78▼ | -1.28 (-2.84%) | 45.44 | 43.76 | 5,322,761 |
| EXEQ | 28.62▲ | +0.32 (+1.13%) | 28.62 | 28.62 | 100 |
| EXG | 9.91▲ | +0.07 (+0.71%) | 9.91 | 9.835 | 329,205 |
| EXI | 201.16▲ | +1.06 (+0.53%) | 202.07 | 201.09 | 50,390 |
| EXR | 146.81▼ | -0.45 (-0.31%) | 147.62 | 146.16 | 644,309 |
| EXUS | 28.96▲ | +0.1312 (+0.46%) | 29.044 | 28.96 | 2,266 |
| EYEG | 34.495▼ | -0.0283 (-0.08%) | 34.50 | 34.49 | 662 |
| EZM | 76.67▲ | +0.45 (+0.59%) | 76.7529 | 76.47 | 12,604 |
| EZMO | 26.4916▲ | +0.1391 (+0.53%) | 26.53 | 26.4916 | 142 |
| FAAA | 50.37▲ | +0.025 (+0.05%) | 50.38 | 50.36 | 62,707 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FAB | 107.6196▲ | +0.4974 (+0.46%) | 107.8399 | 107.51 | 6,592 |
| FAD | 188.55▲ | +1.27 (+0.68%) | 188.96 | 187.395 | 9,145 |
| FALN | 27.00 | +0.00 (+0.00%) | 27.02 | 26.965 | 464,240 |
| FAN | 23.86▼ | -0.07 (-0.29%) | 24.145 | 23.86 | 59,696 |