Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPI | 22.38▲ | +0.01 (+0.04%) | 22.53 | 22.34 | 248,956 |
| EIPX | 32.26▲ | +0.02 (+0.06%) | 32.50 | 32.23 | 14,605 |
| EIRL | 78.585▼ | -0.9541 (-1.20%) | 78.75 | 78.16 | 3,068 |
| EJAN | 35.3655▼ | -0.1845 (-0.52%) | 35.48 | 35.15 | 7,876 |
| EJUL | 29.84▼ | -0.28 (-0.93%) | 29.98 | 29.61 | 146,860 |
| ELCV | 31.7222▼ | -0.2073 (-0.65%) | 31.95 | 31.645 | 67,809 |
| ELD | 28.5913▼ | -0.2487 (-0.86%) | 28.8164 | 28.5901 | 10,429 |
| ELFY | 41.3519▼ | -0.1889 (-0.45%) | 41.7015 | 40.91 | 43,392 |
| ELM | 29.005▼ | -0.1361 (-0.47%) | 29.20 | 28.88 | 37,413 |
| ELS | 65.75▼ | -0.20 (-0.30%) | 66.98 | 65.58 | 1,108,931 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 316 |
| EMA | 55.11▲ | +0.47 (+0.86%) | 55.34 | 54.58 | 326,567 |
| EMB | 95.53▼ | -0.06 (-0.06%) | 95.745 | 95.50 | 5,382,076 |
| EMBD | 23.78▲ | +0.03 (+0.13%) | 23.80 | 23.61 | 9,369 |
| EMBX | 51.0406▼ | -0.0878 (-0.17%) | 51.09 | 51.00 | 35,114 |
| EMCB | 66.115▼ | -0.11 (-0.17%) | 66.30 | 66.105 | 1,157 |
| EMCR | 41.6175▼ | -0.6181 (-1.46%) | 41.83 | 41.23 | 1,784 |
| EMD | 10.64▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 268,655 |
| EMES | 26.6054▼ | -0.3396 (-1.26%) | 26.6054 | 26.43 | 508 |
| EMHC | 25.16▼ | -0.01 (-0.04%) | 25.20 | 25.145 | 18,554 |
| EMIF | 25.6738▼ | -0.0613 (-0.24%) | 25.78 | 25.64 | 2,198 |
| EMLC | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.34 | 1,216,639 |
| EMLP | 44.19▼ | -0.12 (-0.27%) | 44.795 | 44.155 | 143,709 |
| EMNT | 98.83▲ | +0.05 (+0.05%) | 98.8599 | 98.82 | 2,953 |
| EMO | 52.68 | +0.00 (+0.00%) | 52.99 | 52.11 | 32,889 |
| EMOP | 48.27▼ | -0.72 (-1.47%) | 48.455 | 47.52 | 42,233 |
| EMOT | 26.5114▼ | -0.2946 (-1.10%) | 26.60 | 26.5114 | 221 |
| EMPB | 32.48▼ | -0.1244 (-0.38%) | 32.55 | 32.26 | 3,792 |
| ENB | 56.71▲ | +0.25 (+0.44%) | 57.10 | 56.32 | 2,688,051 |
| ENDW | 33.9819▼ | -0.0858 (-0.25%) | 34.05 | 33.91 | 6,891 |
| ENFR | 40.02▲ | +0.19 (+0.48%) | 40.205 | 39.77 | 32,976 |
| ENHI | 26.385▼ | -0.195 (-0.73%) | 26.385 | 26.385 | 49 |
| ENHU | 27.6847▼ | -0.2366 (-0.85%) | 27.6847 | 27.6847 | 7 |
| ENZL | 46.9442▲ | +0.7042 (+1.52%) | 47.43 | 46.14 | 397,326 |
| EOCT | 33.79▼ | -0.1249 (-0.37%) | 33.8448 | 33.71 | 5,894 |
| EOD | 6.50▼ | -0.06 (-0.91%) | 6.5727 | 6.48 | 44,092 |
| EOG | 139.89▲ | +1.43 (+1.03%) | 141.11 | 138.70 | 2,740,415 |
| EOI | 19.70▼ | -0.32 (-1.60%) | 19.96 | 19.66 | 49,449 |
| EOS | 21.74▼ | -0.37 (-1.67%) | 21.96 | 21.67 | 80,010 |
| EOT | 17.41▼ | -0.07 (-0.40%) | 17.45 | 17.36 | 9,094 |
| EPAC | 34.61▼ | -0.88 (-2.48%) | 35.525 | 34.40 | 365,076 |
| EPEM | 28.314▼ | -0.314 (-1.10%) | 28.314 | 28.314 | 100 |
| EPHE | 25.60▲ | +0.19 (+0.75%) | 25.65 | 25.40 | 25,837 |
| EPI | 42.32▲ | +0.13 (+0.31%) | 42.50 | 42.265 | 322,200 |
| EPMB | 26.3249▼ | -0.0917 (-0.35%) | 26.3249 | 26.3249 | 9 |
| EPMV | 26.5168▼ | -0.2322 (-0.87%) | 26.5168 | 26.5168 | 10 |
| EPOL | 40.35▼ | -0.29 (-0.71%) | 40.46 | 40.02 | 317,169 |
| EPP | 55.08▲ | +0.06 (+0.11%) | 55.155 | 54.732 | 248,179 |
| EPR | 62.21▼ | -0.05 (-0.08%) | 63.30 | 61.7175 | 359,253 |
| EPRT | 33.33▲ | +0.41 (+1.25%) | 33.52 | 32.82 | 1,369,245 |
| EPS | 77.9148▼ | -0.6552 (-0.83%) | 78.25 | 77.66 | 36,473 |
| EPSB | 27.233▼ | -0.129 (-0.47%) | 27.233 | 27.233 | 100 |
| EPSV | 30.4832▼ | -0.1828 (-0.60%) | 30.60 | 30.4832 | 590 |
| EQAL | 59.04▼ | -0.34 (-0.57%) | 59.48 | 58.98 | 66,170 |
| EQIN | 52.4948▼ | -0.2152 (-0.41%) | 53.16 | 52.445 | 4,779 |
| EQIX | 1,020.00▲ | +10.86 (+1.08%) | 1,024.01 | 993.9225 | 445,414 |
| EQL | 50.89▼ | -0.33 (-0.64%) | 51.28 | 50.81 | 28,785 |
| EQR | 69.00▼ | -1.00 (-1.43%) | 70.75 | 68.56 | 2,313,478 |
| EQRR | 81.1946▲ | +0.0378 (+0.05%) | 81.20 | 80.98 | 2,191 |
| EQTY | 28.58▼ | -0.3178 (-1.10%) | 28.86 | 28.56 | 25,925 |
| EQWL | 129.29▼ | -1.28 (-0.98%) | 130.60 | 129.2757 | 57,874 |
| ERC | 9.14▼ | -0.07 (-0.76%) | 9.1799 | 9.06 | 30,301 |
| ERET | 29.73▲ | +0.0353 (+0.12%) | 29.73 | 29.73 | 55 |
| ERH | 12.105▼ | -0.055 (-0.45%) | 12.28 | 12.08 | 6,703 |
| ERTH | 46.3747▼ | -0.1865 (-0.40%) | 46.44 | 46.06 | 2,853 |
| ES | 74.62▼ | -0.42 (-0.56%) | 76.19 | 74.325 | 1,481,172 |
| ESBG | 20.3708▲ | +0.0016 (+0.01%) | 20.3708 | 20.3708 | 21 |
| ESGD | 102.40▼ | -0.47 (-0.46%) | 102.5685 | 101.58 | 158,549 |
| ESGU | 163.06▼ | -1.74 (-1.06%) | 163.93 | 162.56 | 267,869 |
| ESIM | 28.7499▼ | -0.1825 (-0.63%) | 30.04 | 28.57 | 9,821 |
| ESLG | 27.8497▼ | -0.2563 (-0.91%) | 27.92 | 27.80 | 5,763 |
| ESLV | 28.62▼ | -0.2002 (-0.69%) | 28.62 | 28.62 | 441 |
| ESMV | 30.3844▼ | -0.1306 (-0.43%) | 30.3844 | 30.3844 | 14 |
| ESN | 19.8237▼ | -0.0584 (-0.29%) | 19.9679 | 19.80 | 53,704 |
| ESPO | 91.2084▼ | -0.4626 (-0.50%) | 91.305 | 90.95 | 6,501 |
| ESRT | 5.77▲ | +0.02 (+0.35%) | 5.885 | 5.72 | 1,388,481 |
| ESSC | 31.00▼ | -0.15 (-0.48%) | 31.0499 | 31.00 | 1,178 |
| ESUM | 29.94▼ | -0.30 (-0.99%) | 30.15 | 29.86 | 10,600 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.5598 | 15.33 | 37,163 |
| ETFT | 9.725▼ | -0.1178 (-1.20%) | 9.725 | 9.725 | 200 |
| ETG | 23.02▼ | -0.11 (-0.48%) | 23.1799 | 22.87 | 49,989 |
| ETHO | 79.3167▼ | -0.636 (-0.80%) | 79.555 | 79.255 | 2,877 |
| ETJ | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.34 | 103,696 |
| ETO | 30.32▼ | -0.37 (-1.21%) | 30.645 | 30.265 | 53,819 |
| ETR | 113.24▼ | -1.63 (-1.42%) | 116.80 | 112.985 | 4,596,428 |
| ETV | 14.89▼ | -0.14 (-0.93%) | 15.00 | 14.80 | 133,025 |
| ETW | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.48 | 194,669 |
| ETX | 18.58 | +0.00 (+0.00%) | 18.60 | 18.55 | 19,459 |
| ETY | 14.25▼ | -0.25 (-1.72%) | 14.495 | 14.24 | 213,506 |
| EUDG | 39.04▼ | -0.0146 (-0.04%) | 39.04 | 38.91 | 2,819 |
| EUFN | 40.12▼ | -0.26 (-0.64%) | 40.205 | 39.67 | 772,630 |
| EUO | 30.6282▼ | -0.0518 (-0.17%) | 30.64 | 30.62 | 7,566 |
| EUSA | 113.94▼ | -0.85 (-0.74%) | 115.1699 | 113.8401 | 36,678 |
| EUSB | 43.13 | +0.00 (+0.00%) | 43.2075 | 43.13 | 29,812 |
| EVAC | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 142,759 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.97 | 4.93 | 48,832 |
| EVG | 10.70▼ | -0.08 (-0.74%) | 10.7999 | 10.68 | 16,680 |
| EVHY | 52.3587▲ | +0.0074 (+0.01%) | 52.3587 | 52.34 | 2,496 |
| EVIM | 52.95▼ | -0.01 (-0.02%) | 53.03 | 52.92 | 12,901 |
| EVLN | 48.72▼ | -0.01 (-0.02%) | 48.7907 | 48.70 | 76,232 |