Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.07 | 6.02 | 261,987 |
| EAFG | 25.2762▲ | +0.1701 (+0.68%) | 25.2762 | 25.2762 | 8 |
| EAGG | 45.28▼ | -0.02 (-0.04%) | 45.29 | 45.19 | 595,506 |
| EAGL | 35.38▲ | +0.54 (+1.55%) | 35.44 | 35.175 | 372,700 |
| EAPR | 33.9457▲ | +0.2431 (+0.72%) | 33.95 | 33.90 | 1,863 |
| EASY | 26.4229▲ | +0.0516 (+0.20%) | 26.43 | 26.35 | 9,212 |
| EBF | 22.12▼ | -0.63 (-2.77%) | 22.585 | 22.07 | 184,075 |
| EBI | 66.565▼ | -0.0197 (-0.03%) | 66.60 | 66.565 | 3,153 |
| EBIT | 38.1806▼ | -0.0934 (-0.24%) | 38.1806 | 38.1806 | 13 |
| EBIZ | 28.9754▲ | +0.5284 (+1.86%) | 28.9754 | 28.80 | 2,585 |
| EBND | 20.65▲ | +0.07 (+0.34%) | 20.65 | 20.58 | 157,300 |
| EBUF | 31.7949▲ | +0.1249 (+0.39%) | 31.82 | 31.75 | 10,409 |
| ECBK | 21.12▲ | +0.30 (+1.44%) | 21.24 | 20.79 | 6,290 |
| ECF | 12.11▲ | +0.16 (+1.34%) | 12.14 | 12.0336 | 37,663 |
| ECL | 281.83▲ | +0.14 (+0.05%) | 282.69 | 279.90 | 934,850 |
| ECML | 40.1666▼ | -0.0444 (-0.11%) | 40.1666 | 40.1666 | 41 |
| ECNS | 27.45▲ | +0.46 (+1.70%) | 27.71 | 27.17 | 13,300 |
| ECON | 35.13▲ | +0.35 (+1.01%) | 35.13 | 34.99 | 5,900 |
| ECOW | 26.97▲ | +0.284 (+1.06%) | 26.975 | 26.89 | 148,300 |
| ED | 106.10▲ | +0.11 (+0.10%) | 106.339 | 105.43 | 1,314,065 |
| EDGF | 24.345 | +0.00 (+0.00%) | 24.35 | 24.331 | 66,000 |
| EDGH | 33.92▲ | +0.28 (+0.83%) | 33.98 | 33.864 | 30,900 |
| EDGI | 31.298▲ | +0.251 (+0.81%) | 31.30 | 31.21 | 11,100 |
| EDGQ | 28.37▲ | +0.14 (+0.50%) | 28.37 | 28.18 | 9,700 |
| EDGU | 31.99▲ | +0.1178 (+0.37%) | 32.02 | 31.949 | 18,361 |
| EDGX | 27.18▲ | +0.17 (+0.63%) | 27.22 | 27.08 | 3,900 |
| EDIV | 40.04▲ | +0.26 (+0.65%) | 40.09 | 39.88 | 76,600 |
| EDOG | 23.93▲ | +0.26 (+1.10%) | 24.08 | 23.90 | 43,000 |
| EDOW | 45.167▲ | +0.345 (+0.77%) | 45.167 | 44.78 | 9,300 |
| EEA | 10.2314▲ | +0.0454 (+0.45%) | 10.3119 | 10.20 | 25,464 |
| EELV | 28.12▲ | +0.20 (+0.72%) | 28.12 | 28.00 | 73,100 |
| EEM | 66.80▲ | +0.70 (+1.06%) | 66.93 | 66.54 | 14,968,517 |
| EEMA | 115.17▲ | +1.06 (+0.93%) | 115.49 | 114.75 | 14,100 |
| EEMS | 76.16▲ | +0.65 (+0.86%) | 76.16 | 76.01 | 21,600 |
| EEMX | 52.8408▲ | +0.6382 (+1.22%) | 52.91 | 52.60 | 4,164 |
| EES | 65.49▲ | +0.05 (+0.08%) | 65.59 | 65.33 | 5,300 |
| EFA | 103.40▲ | +0.70 (+0.68%) | 103.46 | 102.955 | 9,665,897 |
| EFAA | 54.41▲ | +0.16 (+0.29%) | 54.59 | 54.399 | 66,400 |
| EFAS | 21.441▲ | +0.056 (+0.26%) | 21.49 | 21.35 | 18,600 |
| EFAX | 53.3239▲ | +0.3618 (+0.68%) | 53.36 | 53.10 | 24,625 |
| EFFI | 26.10▲ | +0.3254 (+1.26%) | 26.10 | 26.10 | 40 |
| EFIV | 75.38▲ | +0.46 (+0.61%) | 75.51 | 75.25 | 39,803 |
| EFR | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.275 | 94,726 |
| EFRA | 34.6283▲ | +0.1903 (+0.55%) | 34.6283 | 34.584 | 306 |
| EFT | 10.65▲ | +0.04 (+0.38%) | 10.6996 | 10.515 | 98,232 |
| EFU | 7.35▼ | -0.07 (-0.94%) | 7.39 | 7.33 | 12,300 |
| EFZ | 23.13▼ | -0.1585 (-0.68%) | 23.13 | 23.11 | 600 |
| EG | 368.37▼ | -4.73 (-1.27%) | 373.40 | 365.98 | 325,304 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGLE | 32.6218▲ | +0.283 (+0.88%) | 32.6218 | 32.51 | 508 |
| EHI | 5.50▲ | +0.15 (+2.80%) | 5.50 | 5.34 | 110,617 |
| EHLS | 25.4482▲ | +0.07 (+0.28%) | 25.47 | 25.4482 | 733 |
| EIC | 8.98▼ | -0.06 (-0.66%) | 9.10 | 8.89 | 220,245 |
| EIDO | 11.89▲ | +0.22 (+1.89%) | 11.925 | 11.805 | 1,474,287 |
| EIG | 49.40▼ | -0.67 (-1.34%) | 50.615 | 49.39 | 182,344 |
| EIM | 8.84▲ | +0.12 (+1.38%) | 8.8699 | 8.73 | 207,255 |
| EINC | 116.4774▼ | -0.3126 (-0.27%) | 117.01 | 116.45 | 2,408 |
| EIPI | 22.03▼ | -0.01 (-0.05%) | 22.12 | 22.02 | 50,600 |
| EIPX | 32.40▼ | -0.01 (-0.03%) | 32.535 | 32.39 | 5,500 |
| EIRL | 78.50▼ | -0.91 (-1.15%) | 79.26 | 78.30 | 3,424 |
| EIS | 118.28▲ | +0.64 (+0.54%) | 118.86 | 117.99 | 81,600 |
| EJAN | 37.3483▲ | +0.1382 (+0.37%) | 37.395 | 37.26 | 19,215 |
| EJUL | 31.32▲ | +0.257 (+0.83%) | 31.48 | 31.21 | 56,092 |
| ELCV | 30.99▲ | +0.13 (+0.42%) | 31.01 | 30.87 | 36,100 |
| ELD | 28.08 | +0.00 (+0.00%) | 28.12 | 28.01 | 12,600 |
| ELFY | 39.66▲ | +0.311 (+0.79%) | 39.70 | 39.29 | 7,700 |
| ELM | 29.405▲ | +0.045 (+0.15%) | 29.44 | 29.345 | 9,700 |
| EMB | 91.17▲ | +0.21 (+0.23%) | 91.225 | 90.885 | 8,399,200 |
| EMBD | 22.715▼ | -0.005 (-0.02%) | 22.78 | 22.69 | 211,500 |
| EMBX | 49.63▲ | +0.12 (+0.24%) | 49.64 | 49.54 | 20,800 |
| EMC | 37.0859▲ | +0.4749 (+1.30%) | 37.11 | 37.0799 | 1,043 |
| EMCB | 64.3147▲ | +0.2347 (+0.37%) | 64.50 | 64.20 | 5,137 |
| EMCR | 43.20▲ | +0.479 (+1.12%) | 43.31 | 43.155 | 1,365 |
| EMEM | 25.60▲ | +0.055 (+0.22%) | 25.60 | 25.60 | 14 |
| EMES | 27.9375▲ | +0.3303 (+1.20%) | 27.9375 | 27.9375 | 380 |
| EMFI | 48.095▲ | +0.215 (+0.45%) | 48.095 | 48.095 | 7 |
| EMHC | 23.958▲ | +0.038 (+0.16%) | 23.97 | 23.89 | 34,000 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| EMKT | 31.20▲ | +0.243 (+0.78%) | 31.2499 | 31.04 | 3,553 |
| EMLC | 24.84▲ | +0.06 (+0.24%) | 24.845 | 24.79 | 1,919,550 |
| EMLP | 42.36▼ | -0.01 (-0.02%) | 42.49 | 42.28 | 127,100 |
| EMMF | 37.95▲ | +0.39 (+1.04%) | 38.00 | 37.88 | 10,300 |
| EMNT | 98.47▼ | -0.008 (-0.01%) | 98.50 | 98.47 | 6,200 |
| EMO | 51.19▲ | +0.43 (+0.85%) | 51.98 | 50.62 | 35,996 |
| EMOP | 51.04▲ | +0.05 (+0.10%) | 51.23 | 51.01 | 63,000 |
| EMOT | 26.32▲ | +0.0606 (+0.23%) | 26.33 | 26.29 | 3,197 |
| EMPB | 35.02▲ | +0.13 (+0.37%) | 35.065 | 34.97 | 4,407 |
| EMSC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 88 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| EMXF | 57.159▲ | +0.628 (+1.11%) | 57.22 | 57.055 | 4,200 |
| ENDW | 34.4902▲ | +0.1567 (+0.46%) | 34.5099 | 34.415 | 14,699 |
| ENFR | 38.01▼ | -0.09 (-0.24%) | 38.35 | 37.95 | 46,286 |
| ENHI | 26.565▲ | +0.1855 (+0.70%) | 26.565 | 26.55 | 175 |
| ENIC | 4.48▲ | +0.08 (+1.82%) | 4.49 | 4.345 | 458,541 |
| ENSG | 171.80▲ | +0.31 (+0.18%) | 173.7599 | 171.36 | 205,331 |
| ENZL | 44.74▲ | +0.33 (+0.74%) | 44.86 | 44.43 | 3,000 |
| EOCT | 35.43▲ | +0.29 (+0.83%) | 35.47 | 35.35 | 52,500 |
| EOD | 6.44▲ | +0.13 (+2.06%) | 6.44 | 6.39 | 166,000 |
| EOI | 20.22▲ | +0.23 (+1.15%) | 20.23 | 20.06 | 96,024 |
| EOS | 21.58▲ | +0.15 (+0.70%) | 21.585 | 21.4575 | 166,308 |