Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXIV | 73.3801▼ | -0.7899 (-1.06%) | 73.5299 | 73.00 | 11,716 |
| DXJ | 178.46▼ | -1.28 (-0.71%) | 179.58 | 177.91 | 126,400 |
| DXUV | 68.09▼ | -0.19 (-0.28%) | 68.43 | 67.82 | 46,546 |
| DYFI | 22.47▼ | -0.0354 (-0.16%) | 22.49 | 22.46 | 17,017 |
| DYLD | 22.20▼ | -0.02 (-0.09%) | 22.209 | 22.15 | 15,175 |
| DYLG | 27.969▼ | -0.0743 (-0.26%) | 27.969 | 27.969 | 99 |
| DYNB | 38.3443▼ | -0.0741 (-0.19%) | 38.39 | 38.3209 | 4,017 |
| DYNC | 10.88▼ | -0.01 (-0.09%) | 10.889 | 10.88 | 5,780 |
| DYNF | 69.28▲ | +0.06 (+0.09%) | 69.32 | 68.9299 | 1,681,261 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 31,098 |
| DYTA | 31.61▲ | +0.01 (+0.03%) | 31.61 | 31.61 | 8,751 |
| EAD | 6.16▼ | -0.04 (-0.65%) | 6.20 | 6.15 | 303,856 |
| EAFG | 25.2143▼ | -0.015 (-0.06%) | 25.2143 | 25.2143 | 66 |
| EAGG | 45.94▼ | -0.16 (-0.35%) | 46.00 | 45.92 | 338,251 |
| EAPR | 33.789▲ | +0.0458 (+0.14%) | 33.789 | 33.72 | 1,969 |
| EARN | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.21 | 190,529 |
| EASY | 26.3318▼ | -0.2463 (-0.93%) | 26.44 | 26.3318 | 5,453 |
| EBC | 21.60▲ | +0.05 (+0.23%) | 21.67 | 21.28 | 9,063,346 |
| EBF | 21.32▼ | -0.07 (-0.33%) | 21.4799 | 21.10 | 457,298 |
| EBI | 66.4893▼ | -0.1343 (-0.20%) | 66.67 | 66.42 | 34,668 |
| EBIT | 38.5373▼ | -0.3124 (-0.80%) | 38.5373 | 38.5373 | 150 |
| EBMT | 22.06▲ | +0.13 (+0.59%) | 22.165 | 21.57 | 73,433 |
| EBND | 20.80▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 171,600 |
| EBUF | 31.8901▼ | -0.0172 (-0.05%) | 31.8901 | 31.85 | 1,537 |
| ECBK | 20.92▲ | +0.165 (+0.79%) | 20.92 | 20.56 | 30,303 |
| ECC | 3.63▼ | -0.04 (-1.09%) | 3.69 | 3.59 | 964,785 |
| ECF | 12.23▲ | +0.0821 (+0.68%) | 12.23 | 12.09 | 38,568 |
| ECL | 269.46▼ | -2.22 (-0.82%) | 271.64 | 267.9101 | 2,572,602 |
| ECML | 40.9392▼ | -0.4188 (-1.01%) | 40.9392 | 40.9392 | 16 |
| ECNS | 27.68▲ | +0.015 (+0.05%) | 27.74 | 27.61 | 5,300 |
| ECOW | 26.7256▼ | -0.1495 (-0.56%) | 26.865 | 26.60 | 195,113 |
| ED | 105.43▼ | -1.65 (-1.54%) | 106.60 | 105.34 | 3,367,646 |
| EDD | 5.75▲ | +0.07 (+1.23%) | 5.75 | 5.64 | 180,827 |
| EDF | 5.36▲ | +0.06 (+1.13%) | 5.36 | 5.27 | 51,515 |
| EDGF | 24.56▲ | +0.04 (+0.16%) | 24.5693 | 24.55 | 56,844 |
| EDGH | 34.72▲ | +0.33 (+0.96%) | 34.90 | 34.70 | 22,686 |
| EDGI | 31.6211▼ | -0.2342 (-0.74%) | 31.6211 | 31.465 | 8,659 |
| EDGQ | 27.5145▲ | +0.1039 (+0.38%) | 27.5145 | 27.22 | 43,800 |
| EDGU | 31.56▼ | -0.03 (-0.09%) | 31.56 | 31.4723 | 23,353 |
| EDGX | 26.80▲ | +0.0835 (+0.31%) | 26.82 | 26.63 | 11,835 |
| EDIV | 41.59▼ | -0.02 (-0.05%) | 41.59 | 41.42 | 60,500 |
| EDOG | 24.26▼ | -0.285 (-1.16%) | 24.26 | 24.255 | 1,485 |
| EDOW | 45.1173▼ | -0.1831 (-0.40%) | 45.24 | 45.01 | 10,563 |
| EDV | 59.63▼ | -0.60 (-1.00%) | 59.94 | 59.49 | 937,000 |
| EEA | 10.63▼ | -0.10 (-0.93%) | 10.905 | 10.54 | 26,714 |
| EELV | 28.87▼ | -0.08 (-0.28%) | 28.90 | 28.75 | 75,200 |
| EEM | 67.03▲ | +0.12 (+0.18%) | 67.07 | 66.57 | 19,432,100 |
| EEMA | 116.61▲ | +0.4807 (+0.41%) | 116.62 | 115.63 | 27,776 |
| EEMS | 75.60▲ | +0.1871 (+0.25%) | 75.61 | 75.11 | 3,600 |
| EEMX | 53.1855▲ | +0.2306 (+0.44%) | 53.20 | 52.6801 | 12,036 |
| EES | 65.89▼ | -0.4997 (-0.75%) | 66.04 | 65.59 | 16,500 |
| EFA | 104.97▼ | -1.07 (-1.01%) | 105.13 | 104.61 | 17,991,400 |
| EFAA | 55.75▼ | -0.31 (-0.55%) | 55.75 | 55.40 | 86,886 |
| EFAS | 22.675▼ | -0.3302 (-1.44%) | 22.74 | 22.59 | 10,330 |
| EFAX | 54.21▼ | -0.4602 (-0.84%) | 54.22 | 53.97 | 17,495 |
| EFC | 12.44▼ | -0.14 (-1.11%) | 12.55 | 12.355 | 3,269,100 |
| EFFI | 26.76▼ | -0.3019 (-1.12%) | 26.76 | 26.76 | 42 |
| EFIV | 73.93▲ | +0.15 (+0.20%) | 73.94 | 73.64 | 17,260 |
| EFO | 73.51▼ | -1.4184 (-1.89%) | 73.51 | 73.16 | 4,500 |
| EFR | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 61,278 |
| EFRA | 34.686▼ | -0.2367 (-0.68%) | 34.686 | 34.61 | 134 |
| EFSC | 61.60▼ | -0.54 (-0.87%) | 61.945 | 60.87 | 1,397,784 |
| EFT | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.48 | 36,586 |
| EFU | 7.20▲ | +0.1437 (+2.04%) | 7.25 | 7.19 | 4,000 |
| EFZ | 22.94▲ | +0.2238 (+0.99%) | 23.03 | 22.94 | 1,200 |
| EGLE | 31.9961▼ | -0.0433 (-0.14%) | 31.9961 | 31.9961 | 12 |
| EGP | 202.37▲ | +0.74 (+0.37%) | 202.45 | 199.685 | 1,575,794 |
| EHI | 5.55▼ | -0.04 (-0.72%) | 5.58 | 5.55 | 118,518 |
| EHLS | 25.6946▼ | -0.0101 (-0.04%) | 25.6946 | 25.58 | 1,807 |
| EIC | 9.67▲ | +0.04 (+0.42%) | 9.75 | 9.655 | 82,417 |
| EIG | 48.97▼ | -0.39 (-0.79%) | 49.77 | 48.15 | 493,772 |
| EIM | 9.03▼ | -0.14 (-1.53%) | 9.25 | 9.03 | 104,652 |
| EINC | 118.9842▲ | +0.5202 (+0.44%) | 119.859 | 118.20 | 10,791 |
| EIPI | 22.35▼ | -0.04 (-0.18%) | 22.44 | 22.30 | 49,985 |
| EIPX | 33.07▲ | +0.05 (+0.15%) | 33.15 | 33.00 | 27,161 |
| EIRL | 82.35▼ | -0.8206 (-0.99%) | 82.43 | 82.15 | 6,000 |
| EIS | 124.76▼ | -0.62 (-0.49%) | 124.94 | 124.35 | 14,700 |
| EJAN | 37.105▲ | +0.055 (+0.15%) | 37.12 | 37.0414 | 2,570 |
| EJUL | 31.3325▲ | +0.0025 (+0.01%) | 31.3325 | 31.23 | 12,965 |
| ELCV | 30.9475▼ | -0.0125 (-0.04%) | 30.9777 | 30.881 | 45,418 |
| ELD | 28.54▼ | -0.0097 (-0.03%) | 28.57 | 28.42 | 13,000 |
| ELM | 29.40▼ | -0.01 (-0.03%) | 29.43 | 29.31 | 27,636 |
| ELS | 60.40▼ | -0.70 (-1.15%) | 61.25 | 60.35 | 3,825,804 |
| EMA | 49.28▼ | -0.10 (-0.20%) | 49.32 | 48.66 | 342,834 |
| EMB | 93.38▼ | -0.28 (-0.30%) | 93.58 | 93.31 | 4,687,436 |
| EMBD | 23.22▼ | -0.0787 (-0.34%) | 23.2499 | 23.20 | 15,841 |
| EMBX | 50.30▼ | -0.065 (-0.13%) | 50.32 | 50.11 | 39,319 |
| EMC | 37.2137▲ | +0.0768 (+0.21%) | 37.22 | 36.88 | 5,401 |
| EMCB | 65.0765▼ | -0.1485 (-0.23%) | 65.2201 | 64.99 | 3,520 |
| EMCR | 43.4081▲ | +0.0701 (+0.16%) | 43.4081 | 43.205 | 828 |
| EMD | 10.00 | +0.00 (+0.00%) | 10.009 | 9.91 | 192,501 |
| EMEM | 25.4865▼ | -0.3214 (-1.25%) | 25.55 | 25.33 | 10,433 |
| EMES | 28.166▲ | +0.1199 (+0.43%) | 28.166 | 28.166 | 8 |
| EMFI | 49.47▼ | -0.01 (-0.02%) | 49.52 | 49.47 | 1,515 |
| EMHC | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.52 | 22,074 |
| EMIF | 26.3827▼ | -0.0773 (-0.29%) | 26.3827 | 26.3827 | 25 |
| EMKT | 31.2547▲ | +0.0501 (+0.16%) | 31.28 | 31.09 | 15,101 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.21 | 25.13 | 1,797,300 |
| EMLP | 43.27▼ | -0.06 (-0.14%) | 43.40 | 43.13 | 174,524 |
| EMMF | 38.26▲ | +0.1599 (+0.42%) | 38.26 | 38.075 | 11,135 |