Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 25.08▲ | +0.147 (+0.59%) | 25.12 | 25.00 | 19,500 |
| ED | 99.21▼ | -0.97 (-0.97%) | 101.00 | 99.20 | 1,354,245 |
| EDD | 5.67▲ | +0.11 (+1.98%) | 5.67 | 5.56 | 561,100 |
| EDF | 4.94▲ | +0.01 (+0.20%) | 4.96 | 4.92 | 216,000 |
| EDGF | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.64 | 32,100 |
| EDGH | 31.304▲ | +0.134 (+0.43%) | 31.39 | 31.243 | 12,000 |
| EDGI | 29.247▲ | +0.207 (+0.71%) | 29.251 | 29.18 | 12,100 |
| EDGU | 29.07▲ | +0.18 (+0.62%) | 29.09 | 28.96 | 3,300 |
| EDIV | 39.65▲ | +0.18 (+0.46%) | 39.7399 | 39.4899 | 131,752 |
| EDOG | 24.6717▲ | +0.0701 (+0.28%) | 24.6717 | 24.6717 | 224 |
| EDOW | 42.39▲ | +0.34 (+0.81%) | 42.40 | 42.10 | 9,200 |
| EDRY | 12.83▼ | -0.06 (-0.47%) | 12.91 | 12.63 | 2,106 |
| EDV | 65.88▲ | +0.78 (+1.20%) | 65.97 | 64.90 | 2,189,083 |
| EEA | 10.59▲ | +0.05 (+0.47%) | 10.67 | 10.52 | 20,000 |
| EELV | 27.76▲ | +0.02 (+0.07%) | 27.88 | 27.68 | 31,464 |
| EEM | 57.14▲ | +0.27 (+0.47%) | 57.16 | 56.72 | 31,538,058 |
| EEMA | 98.04▲ | +0.416 (+0.43%) | 98.1273 | 97.36 | 26,662 |
| EEMO | 18.17▲ | +0.1045 (+0.58%) | 18.17 | 18.13 | 1,500 |
| EEMS | 68.88▲ | +0.235 (+0.34%) | 68.88 | 68.49 | 17,269 |
| EEMX | 44.519▲ | +0.1641 (+0.37%) | 44.80 | 44.13 | 16,800 |
| EES | 59.23▲ | +0.0686 (+0.12%) | 59.5599 | 58.96 | 9,034 |
| EFA | 98.81▲ | +0.87 (+0.89%) | 98.885 | 98.3301 | 16,001,649 |
| EFAA | 54.86▲ | +0.09 (+0.16%) | 55.054 | 54.82 | 56,886 |
| EFAS | 19.57▲ | +0.035 (+0.18%) | 19.60 | 19.42 | 17,038 |
| EFAX | 51.935▲ | +0.445 (+0.86%) | 51.952 | 51.75 | 9,200 |
| EFC | 13.72▲ | +0.07 (+0.51%) | 13.90 | 13.71 | 1,874,100 |
| EFFI | 24.543▲ | +0.273 (+1.12%) | 24.543 | 24.543 | 100 |
| EFIV | 67.278▲ | +0.338 (+0.50%) | 67.37 | 67.00 | 47,100 |
| EFR | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 62,500 |
| EFRA | 34.5491▲ | +0.223 (+0.65%) | 34.80 | 34.5491 | 465 |
| EFSC | 54.84▼ | -1.02 (-1.83%) | 56.055 | 54.485 | 154,559 |
| EFT | 11.44▼ | -0.03 (-0.26%) | 11.47 | 11.37 | 113,900 |
| EFZ | 12.2851▼ | -0.115 (-0.93%) | 12.39 | 12.2851 | 1,616 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.643▲ | +0.1477 (+0.50%) | 29.643 | 29.643 | 100 |
| EGP | 184.06▲ | +0.18 (+0.10%) | 185.03 | 183.17 | 219,400 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.40 | 6.37 | 45,300 |
| EHLD | 7.00▼ | -0.15 (-2.10%) | 7.10 | 7.00 | 3,000 |
| EHLS | 24.48▲ | +0.312 (+1.29%) | 24.53 | 24.48 | 300 |
| EIDO | 19.01▲ | +0.02 (+0.11%) | 19.10 | 19.00 | 389,589 |
| EIM | 9.91▲ | +0.06 (+0.61%) | 9.92 | 9.86 | 108,070 |
| EINC | 94.9936▼ | -0.0322 (-0.03%) | 95.87 | 94.8301 | 2,165 |
| EIPI | 19.84▲ | +0.06 (+0.30%) | 19.99 | 19.77 | 70,900 |
| EIPX | 26.72▲ | +0.12 (+0.45%) | 26.81 | 26.70 | 26,177 |
| EIRL | 73.875▼ | -0.0568 (-0.08%) | 74.21 | 73.57 | 1,816 |
| EIX | 60.99▲ | +1.38 (+2.32%) | 61.31 | 59.92 | 2,581,028 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| EJUL | 30.028▲ | +0.044 (+0.15%) | 30.10 | 29.99 | 8,800 |
| EKG | 19.889▼ | -0.151 (-0.75%) | 19.92 | 19.889 | 5,000 |
| ELCV | 27.345▲ | +0.2511 (+0.93%) | 27.40 | 27.305 | 16,000 |
| ELD | 29.27▼ | -0.05 (-0.17%) | 29.3095 | 29.25 | 11,545 |
| ELFY | 36.279▲ | +0.46 (+1.28%) | 36.531 | 36.19 | 108,700 |
| ELM | 27.76▲ | +0.10 (+0.36%) | 27.79 | 27.65 | 22,900 |
| ELS | 60.84▼ | -0.41 (-0.67%) | 61.41 | 60.70 | 1,933,600 |
| EMA | 48.89▼ | -0.11 (-0.22%) | 49.32 | 48.63 | 257,100 |
| EMB | 96.36▲ | +0.35 (+0.36%) | 96.36 | 96.085 | 6,646,408 |
| EMBD | 24.00▲ | +0.07 (+0.29%) | 24.05 | 23.911 | 29,700 |
| EMCB | 67.03▲ | +0.105 (+0.16%) | 67.12 | 66.8587 | 3,932 |
| EMCR | 38.513▲ | +0.1614 (+0.42%) | 38.53 | 38.46 | 1,100 |
| EMCS | 37.287▲ | +0.138 (+0.37%) | 37.287 | 37.08 | 2,100 |
| EMD | 10.88▲ | +0.08 (+0.74%) | 10.90 | 10.76 | 204,900 |
| EMES | 23.5604▲ | +0.1133 (+0.48%) | 23.5604 | 23.5604 | 0 |
| EMF | 18.34▲ | +0.26 (+1.44%) | 18.46 | 18.01 | 132,200 |
| EMHC | 25.43▲ | +0.035 (+0.14%) | 25.45 | 25.39 | 107,000 |
| EMIF | 27.00▲ | +0.06 (+0.22%) | 27.20 | 27.00 | 4,200 |
| EMLC | 25.86▼ | -0.01 (-0.04%) | 25.89 | 25.84 | 1,522,046 |
| EMLP | 37.95▲ | +0.21 (+0.56%) | 38.19 | 37.8909 | 223,373 |
| EMM | 35.227▲ | +0.203 (+0.58%) | 35.32 | 34.88 | 140,400 |
| EMMF | 32.82▲ | +0.1793 (+0.55%) | 32.92 | 32.57 | 12,971 |
| EMNT | 98.695▲ | +0.035 (+0.04%) | 98.708 | 98.687 | 4,500 |
| EMO | 44.90▲ | +0.46 (+1.04%) | 45.18 | 44.52 | 50,800 |
| EMOP | 42.8689▲ | +0.2049 (+0.48%) | 42.8689 | 42.83 | 1,180 |
| EMOT | 24.5019▲ | +0.3519 (+1.46%) | 24.5019 | 24.2412 | 5,098 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |
| EMQQ | 41.19▼ | -0.23 (-0.56%) | 41.3378 | 41.1416 | 28,156 |
| EMXC | 76.11▲ | +0.46 (+0.61%) | 76.125 | 75.59 | 1,344,900 |
| EMXF | 48.10▲ | +0.1272 (+0.27%) | 48.125 | 47.977 | 3,600 |
| ENB | 45.63▲ | +0.34 (+0.75%) | 45.78 | 45.32 | 4,210,500 |
| ENDW | 31.685▲ | +0.159 (+0.50%) | 31.74 | 31.685 | 4,400 |
| ENFR | 31.05▲ | +0.04 (+0.13%) | 31.30 | 30.97 | 71,968 |
| ENSG | 173.87▼ | -2.34 (-1.33%) | 177.00 | 173.74 | 167,200 |
| ENZL | 45.98▼ | -0.135 (-0.29%) | 45.98 | 45.84 | 2,784 |
| EOCT | 32.31▲ | +0.059 (+0.18%) | 32.34 | 32.205 | 14,400 |
| EOD | 5.99▲ | +0.05 (+0.84%) | 5.99 | 5.92 | 188,700 |
| EOG | 104.92▼ | -0.65 (-0.62%) | 106.45 | 104.705 | 2,502,178 |
| EOI | 20.89▲ | +0.19 (+0.92%) | 20.91 | 20.68 | 66,400 |
| EOS | 23.29▲ | +0.14 (+0.60%) | 23.33 | 23.13 | 86,000 |
| EOT | 17.31▲ | +0.09 (+0.52%) | 17.40 | 17.16 | 13,100 |
| EPEM | 24.5576▲ | +0.2252 (+0.93%) | 24.5576 | 24.5576 | 0 |
| EPHE | 26.13▲ | +0.05 (+0.19%) | 26.19 | 26.075 | 269,487 |
| EPI | 45.50▼ | -0.39 (-0.85%) | 45.65 | 45.325 | 561,167 |
| EPIN | 23.9531▲ | +0.1181 (+0.50%) | 23.9531 | 23.9531 | 20 |
| EPMB | 23.945▲ | +0.1739 (+0.73%) | 23.945 | 23.945 | 100 |
| EPMV | 23.827▲ | +0.216 (+0.91%) | 23.827 | 23.827 | 0 |
| EPOL | 36.20▲ | +0.38 (+1.06%) | 36.20 | 35.78 | 367,200 |
| EPP | 51.16▼ | -0.11 (-0.21%) | 51.27 | 50.95 | 190,400 |
| EPRT | 29.47▼ | -0.46 (-1.54%) | 30.09 | 29.47 | 1,286,389 |
| EPS | 72.17▲ | +0.35 (+0.49%) | 72.28 | 71.77 | 55,872 |
| EPSB | 24.024▲ | +0.2039 (+0.86%) | 24.024 | 24.024 | 0 |
| EPSV | 25.0427▲ | +0.20 (+0.81%) | 25.0427 | 25.0427 | 158 |