Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMD | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.52 | 147,393 |
| EMES | 27.70▲ | +0.024 (+0.09%) | 27.70 | 27.70 | 1,700 |
| EMFI | 50.22▲ | +0.145 (+0.29%) | 50.22 | 50.22 | 100 |
| EMHC | 25.055▲ | +0.0854 (+0.34%) | 25.055 | 24.97 | 118,557 |
| EMIF | 26.1709▼ | -0.1317 (-0.50%) | 26.22 | 26.1709 | 8,921 |
| EMKT | 31.0916▲ | +0.1272 (+0.41%) | 31.27 | 30.8757 | 6,402 |
| EMLC | 25.72▲ | +0.17 (+0.67%) | 25.72 | 25.66 | 1,167,318 |
| EMLP | 43.43▼ | -0.20 (-0.46%) | 43.80 | 43.24 | 160,434 |
| EMNT | 98.875▲ | +0.07 (+0.07%) | 98.895 | 98.8639 | 1,141 |
| EMO | 51.00▼ | -0.16 (-0.31%) | 51.91 | 50.995 | 31,372 |
| EMOT | 27.471▲ | +0.137 (+0.50%) | 27.471 | 27.471 | 100 |
| EMPB | 34.4398▲ | +0.7298 (+2.16%) | 34.4398 | 34.21 | 15,419 |
| EMXF | 56.6191▲ | +0.455 (+0.81%) | 56.67 | 56.42 | 2,154 |
| ENB | 51.28▼ | -0.42 (-0.81%) | 51.92 | 51.125 | 4,241,772 |
| ENDW | 34.8302▲ | +0.2302 (+0.67%) | 34.96 | 34.80 | 67,996 |
| ENFR | 38.4959▼ | -0.5741 (-1.47%) | 39.08 | 38.4959 | 62,623 |
| ENHI | 27.825▲ | +0.28 (+1.02%) | 27.825 | 27.825 | 67 |
| ENHU | 28.8746▲ | +0.212 (+0.74%) | 28.8746 | 28.8746 | 6 |
| ENIC | 4.54▼ | -0.03 (-0.66%) | 4.62 | 4.485 | 494,573 |
| ENZL | 47.3584▼ | -0.3424 (-0.72%) | 47.69 | 47.205 | 250,106 |
| EOCT | 34.5788▲ | +0.1888 (+0.55%) | 34.59 | 34.485 | 2,455 |
| EOD | 6.64▲ | +0.08 (+1.22%) | 6.66 | 6.58 | 117,779 |
| EOI | 20.15▲ | +0.13 (+0.65%) | 20.255 | 20.01 | 89,510 |
| EOS | 22.05▲ | +0.19 (+0.87%) | 22.12 | 21.97 | 131,393 |
| EOT | 17.52▲ | +0.02 (+0.11%) | 17.60 | 17.39 | 18,956 |
| EPEM | 29.655▲ | +0.176 (+0.60%) | 29.655 | 29.655 | 100 |
| EPHE | 25.97▲ | +0.20 (+0.78%) | 25.97 | 25.77 | 84,156 |
| EPI | 43.68▲ | +0.28 (+0.65%) | 43.72 | 43.575 | 208,929 |
| EPIN | 28.889▲ | +0.1904 (+0.66%) | 28.889 | 28.889 | 100 |
| EPMB | 26.95▲ | +0.335 (+1.26%) | 26.95 | 26.95 | 100 |
| EPMV | 27.252▲ | +0.1539 (+0.57%) | 27.252 | 27.252 | 100 |
| EPP | 58.01▲ | +0.60 (+1.05%) | 58.115 | 57.905 | 915,070 |
| EPRT | 30.63 | +0.00 (+0.00%) | 30.765 | 30.45 | 1,188,454 |
| EPS | 81.1448▲ | +0.5048 (+0.63%) | 81.225 | 80.8501 | 49,958 |
| EPSB | 27.803▲ | +0.092 (+0.33%) | 27.803 | 27.803 | 100 |
| EPSV | 31.3634▲ | +0.1434 (+0.46%) | 31.3634 | 31.33 | 686 |
| EQAL | 60.9319▲ | +0.6069 (+1.01%) | 61.0499 | 60.705 | 37,274 |
| EQIN | 53.8594▲ | +0.1694 (+0.32%) | 53.922 | 53.495 | 7,735 |
| EQIX | 1,042.62▼ | -10.24 (-0.97%) | 1,063.16 | 1,041.48 | 430,996 |
| EQL | 51.98▲ | +0.22 (+0.43%) | 52.01 | 51.7644 | 35,233 |
| EQR | 67.07▲ | +0.37 (+0.55%) | 67.44 | 66.27 | 1,584,057 |
| EQRR | 84.0687▲ | +0.243 (+0.29%) | 84.27 | 83.665 | 2,477 |
| EQTY | 29.8813▲ | +0.1281 (+0.43%) | 29.905 | 29.77 | 8,613 |
| EQWL | 133.93▲ | +1.10 (+0.83%) | 133.985 | 132.81 | 67,261 |
| ERC | 9.23▲ | +0.05 (+0.54%) | 9.35 | 9.1401 | 87,332 |
| ERET | 29.4791▲ | +0.1269 (+0.43%) | 29.56 | 29.4791 | 1,100 |
| ERH | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.621 | 25,567 |
| ERTH | 47.465▲ | +0.9233 (+1.98%) | 47.48 | 47.14 | 7,227 |
| ES | 72.33▲ | +0.27 (+0.37%) | 72.93 | 71.335 | 1,001,457 |
| ESBG | 21.847▲ | +0.3905 (+1.82%) | 21.847 | 21.847 | 100 |
| ESGD | 107.68▲ | +1.22 (+1.15%) | 107.87 | 107.29 | 198,073 |
| ESGU | 169.54▲ | +1.06 (+0.63%) | 169.65 | 168.79 | 291,164 |
| ESIM | 29.64▲ | +0.2483 (+0.84%) | 29.71 | 29.5499 | 23,731 |
| ESLG | 29.0071▲ | +0.2073 (+0.72%) | 29.01 | 28.84 | 12,340 |
| ESLV | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.15 | 5,524 |
| ESMV | 31.5825▲ | +0.1962 (+0.63%) | 31.5825 | 31.5825 | 42 |
| ESN | 20.5101▲ | +0.091 (+0.45%) | 20.5101 | 20.4501 | 12,297 |
| ESS | 288.10▲ | +2.98 (+1.05%) | 288.65 | 281.81 | 125,338 |
| ESSC | 31.3065▲ | +0.3965 (+1.28%) | 31.33 | 31.19 | 5,525 |
| ESUM | 31.19▲ | +0.37 (+1.20%) | 31.19 | 31.04 | 91,463 |
| ETB | 15.58▲ | +0.06 (+0.39%) | 15.64 | 15.4906 | 43,159 |
| ETFT | 10.1535▲ | +0.0872 (+0.87%) | 10.1535 | 10.07 | 1,421 |
| ETG | 24.29▲ | +0.19 (+0.79%) | 24.345 | 24.19 | 88,642 |
| ETHO | 82.9993▲ | +1.0382 (+1.27%) | 83.10 | 82.60 | 1,943 |
| ETJ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.4437 | 135,038 |
| ETO | 31.74▲ | +0.31 (+0.99%) | 31.84 | 31.5807 | 24,222 |
| ETR | 107.18▲ | +0.69 (+0.65%) | 108.37 | 105.62 | 1,456,159 |
| ETV | 15.10▲ | +0.13 (+0.87%) | 15.10 | 14.975 | 113,612 |
| ETW | 9.73▲ | +0.10 (+1.04%) | 9.74 | 9.65 | 301,918 |
| ETX | 18.2771▲ | +0.0071 (+0.04%) | 18.29 | 18.241 | 6,822 |
| ETY | 14.65▲ | +0.10 (+0.69%) | 14.6884 | 14.59 | 248,135 |
| EUDG | 40.3722▲ | +0.2269 (+0.57%) | 40.3901 | 40.29 | 1,415 |
| EUFN | 42.46▲ | +0.26 (+0.62%) | 42.74 | 42.345 | 710,015 |
| EUO | 30.0885▼ | -0.1447 (-0.48%) | 30.11 | 30.05 | 14,636 |
| EUSA | 117.99▲ | +1.2281 (+1.05%) | 118.0314 | 117.34 | 48,015 |
| EUSB | 42.88▲ | +0.05 (+0.12%) | 42.94 | 42.84 | 103,339 |
| EVAC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 1,020 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.9916 | 4.9611 | 43,801 |
| EVG | 10.61▲ | +0.06 (+0.57%) | 10.7765 | 10.57 | 40,479 |
| EVHY | 52.2058▲ | +0.0908 (+0.17%) | 52.2058 | 52.17 | 2,336 |
| EVIM | 52.62▲ | +0.063 (+0.12%) | 52.625 | 52.57 | 30,661 |
| EVLN | 48.75▲ | +0.17 (+0.35%) | 48.75 | 48.57 | 377,775 |
| EVMO | 49.87▲ | +0.09 (+0.18%) | 50.0188 | 49.81 | 24,260 |
| EVN | 10.68▲ | +0.12 (+1.14%) | 10.75 | 10.6139 | 94,484 |
| EVNT | 12.36▲ | +0.035 (+0.28%) | 12.40 | 12.355 | 2,695 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 50.03▲ | +0.1198 (+0.24%) | 50.11 | 49.96 | 10,013 |
| EVRG | 83.38▲ | +0.36 (+0.43%) | 83.99 | 82.405 | 1,576,316 |
| EVSB | 50.825▲ | +0.025 (+0.05%) | 50.8473 | 50.81 | 19,752 |
| EVSD | 50.815▲ | +0.0598 (+0.12%) | 50.86 | 50.78 | 168,520 |
| EVSM | 50.22▲ | +0.075 (+0.15%) | 50.24 | 50.15 | 90,933 |
| EVT | 28.94▲ | +0.20 (+0.70%) | 28.979 | 28.61 | 106,763 |
| EVTR | 50.24▲ | +0.12 (+0.24%) | 50.31 | 50.1601 | 459,906 |
| EVV | 9.25▲ | +0.05 (+0.54%) | 9.28 | 9.215 | 374,846 |
| EVX | 41.4428▲ | +0.0628 (+0.15%) | 41.6301 | 41.382 | 4,881 |
| EVYM | 50.2584▲ | +0.2234 (+0.45%) | 50.2584 | 50.18 | 6,665 |
| EWA | 30.41▲ | +0.25 (+0.83%) | 30.445 | 30.32 | 1,159,715 |
| EWC | 61.30▲ | +0.60 (+0.99%) | 61.315 | 61.03 | 692,455 |
| EWD | 53.61▲ | +0.30 (+0.56%) | 53.705 | 53.50 | 52,352 |
| EWG | 44.02▲ | +0.50 (+1.15%) | 44.1167 | 43.895 | 501,031 |