Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 332,891 |
| EGLE | 29.2843▲ | +0.0559 (+0.19%) | 29.3249 | 29.2843 | 718 |
| EGP | 181.16▲ | +1.21 (+0.67%) | 182.055 | 179.18 | 207,583 |
| EHI | 6.42▼ | -0.04 (-0.62%) | 6.4438 | 6.385 | 171,796 |
| EHLD | 6.60▲ | +0.05 (+0.76%) | 6.60 | 6.57 | 6,400 |
| EIDO | 19.01▼ | -0.04 (-0.21%) | 19.025 | 18.885 | 324,971 |
| EIM | 9.70▼ | -0.02 (-0.21%) | 9.75 | 9.69 | 182,000 |
| EINC | 100.7432▲ | +0.6397 (+0.64%) | 101.32 | 100.60 | 3,961 |
| EIPI | 20.50▼ | -0.10 (-0.49%) | 20.69 | 20.48 | 90,300 |
| EIPX | 27.97▼ | -0.01 (-0.04%) | 28.21 | 27.97 | 20,700 |
| EIRL | 74.1803▼ | -0.6397 (-0.85%) | 74.1803 | 73.4192 | 4,635 |
| EJAN | 34.7858▲ | +0.056 (+0.16%) | 34.84 | 34.625 | 29,861 |
| EJUL | 30.237▼ | -0.007 (-0.02%) | 30.26 | 30.19 | 21,900 |
| EKG | 19.56▼ | -0.255 (-1.29%) | 19.70 | 19.56 | 100 |
| ELCV | 27.7168▼ | -0.0282 (-0.10%) | 27.76 | 27.6616 | 24,034 |
| ELD | 29.765▲ | +0.055 (+0.19%) | 29.79 | 29.31 | 18,130 |
| ELFY | 37.755▼ | -0.325 (-0.85%) | 38.04 | 37.664 | 44,400 |
| ELM | 28.00▲ | +0.064 (+0.23%) | 28.00 | 27.82 | 16,900 |
| ELS | 63.98▲ | +0.58 (+0.91%) | 64.15 | 63.22 | 1,056,696 |
| EMA | 49.84▲ | +0.21 (+0.42%) | 49.92 | 49.37 | 118,106 |
| EMB | 96.72▲ | +0.24 (+0.25%) | 96.735 | 96.38 | 14,874,060 |
| EMBD | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.00 | 13,100 |
| EMCB | 67.145▼ | -0.15 (-0.22%) | 67.31 | 67.07 | 4,854 |
| EMCR | 39.7905▲ | +0.2507 (+0.63%) | 39.795 | 39.4801 | 59,568 |
| EMCS | 38.3635▲ | +0.2825 (+0.74%) | 38.3635 | 38.25 | 698 |
| EMD | 10.88▼ | -0.10 (-0.91%) | 10.88 | 10.85 | 162,622 |
| EMES | 23.8043▲ | +0.1603 (+0.68%) | 23.8043 | 23.8043 | 0 |
| EMHC | 25.56▲ | +0.05 (+0.20%) | 25.58 | 25.4646 | 26,252 |
| EMIF | 28.4163▼ | -0.0981 (-0.34%) | 28.5186 | 28.28 | 2,433 |
| EMLC | 26.30▲ | +0.10 (+0.38%) | 26.30 | 26.1818 | 2,622,265 |
| EMLP | 39.31▼ | -0.10 (-0.25%) | 39.57 | 39.22 | 239,406 |
| EMM | 36.2762▲ | +0.3502 (+0.97%) | 36.2762 | 35.78 | 6,299 |
| EMMF | 34.20▼ | -0.05 (-0.15%) | 34.2978 | 34.00 | 13,743 |
| EMNT | 98.845▲ | +0.018 (+0.02%) | 98.8599 | 98.8101 | 10,708 |
| EMO | 46.70▲ | +0.04 (+0.09%) | 46.9999 | 46.38 | 32,088 |
| EMOP | 44.6738▲ | +0.2708 (+0.61%) | 44.95 | 44.3945 | 2,682 |
| EMOT | 24.6535▲ | +0.0628 (+0.26%) | 24.68 | 24.63 | 1,453 |
| EMPB | 27.814▼ | -0.07 (-0.25%) | 27.91 | 27.79 | 1,000 |
| EMXF | 49.349▲ | +0.275 (+0.56%) | 49.45 | 49.12 | 12,300 |
| ENB | 48.20▲ | +0.72 (+1.52%) | 48.30 | 47.58 | 4,681,305 |
| ENDW | 32.199▲ | +0.044 (+0.14%) | 32.199 | 32.16 | 4,800 |
| ENFR | 33.04▲ | +0.2315 (+0.71%) | 33.2174 | 32.96 | 73,842 |
| ENSG | 175.46▲ | +0.47 (+0.27%) | 175.815 | 172.17 | 384,150 |
| ENZL | 46.624▼ | -0.131 (-0.28%) | 46.70 | 46.4343 | 3,081 |
| EOCT | 32.7591▲ | +0.1491 (+0.46%) | 32.7591 | 32.611 | 1,467 |
| EOD | 5.98▼ | -0.03 (-0.50%) | 6.0085 | 5.96 | 172,038 |
| EOG | 108.33▲ | +2.01 (+1.89%) | 108.6199 | 106.82 | 5,302,305 |
| EOI | 20.66▼ | -0.03 (-0.14%) | 20.79 | 20.59 | 54,363 |
| EOS | 22.54▲ | +0.11 (+0.49%) | 22.63 | 22.4237 | 52,185 |
| EOT | 17.70▼ | -0.04 (-0.23%) | 17.79 | 17.65 | 25,077 |
| EPEM | 26.099▲ | +0.4716 (+1.84%) | 26.099 | 26.099 | 100 |
| EPHE | 26.21▼ | -0.14 (-0.53%) | 26.24 | 26.1102 | 158,925 |
| EPI | 43.99▼ | -0.44 (-0.99%) | 44.0487 | 43.7036 | 748,946 |
| EPMB | 24.3495▼ | -0.1657 (-0.68%) | 24.4047 | 24.3495 | 1,208 |
| EPMV | 24.026▼ | -0.1955 (-0.81%) | 24.026 | 24.026 | 200 |
| EPOL | 36.89▼ | -0.37 (-0.99%) | 36.90 | 36.60 | 369,709 |
| EPP | 52.93▲ | +0.55 (+1.05%) | 52.995 | 52.55 | 234,336 |
| EPRT | 30.36▲ | +0.06 (+0.20%) | 30.37 | 29.98 | 808,753 |
| EPS | 71.43▲ | +0.01 (+0.01%) | 71.5731 | 71.2967 | 48,095 |
| EPSV | 25.6533▼ | -0.3115 (-1.20%) | 25.6533 | 25.6533 | 1 |
| EQAL | 55.13▼ | -0.23 (-0.42%) | 55.36 | 54.9844 | 20,121 |
| EQL | 47.91▲ | +0.03 (+0.06%) | 48.005 | 47.77 | 51,260 |
| EQR | 62.09▲ | +1.13 (+1.85%) | 62.14 | 60.70 | 2,383,671 |
| EQRR | 66.3585▼ | -0.0619 (-0.09%) | 66.48 | 66.3585 | 373 |
| EQTY | 28.0023▼ | -0.0438 (-0.16%) | 28.04 | 27.935 | 63,291 |
| EQWL | 120.40▼ | -0.49 (-0.41%) | 120.5396 | 119.919 | 130,656 |
| ERC | 9.42▲ | +0.01 (+0.11%) | 9.42 | 9.395 | 64,613 |
| ERET | 27.3734▲ | +0.0849 (+0.31%) | 27.3734 | 27.3734 | 61 |
| ERH | 11.67▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 18,977 |
| ERIC | 10.43▲ | +0.85 (+8.87%) | 10.53 | 10.315 | 32,252,949 |
| ERNZ | 21.44▲ | +0.01 (+0.05%) | 21.44 | 21.41 | 927 |
| ERTH | 48.0441▲ | +0.1541 (+0.32%) | 48.075 | 47.895 | 3,494 |
| ESGD | 98.99▲ | +0.48 (+0.49%) | 99.06 | 98.135 | 255,166 |
| ESGE | 47.57▲ | +0.31 (+0.66%) | 47.6401 | 47.09 | 763,653 |
| ESGU | 150.24▼ | -0.03 (-0.02%) | 150.615 | 149.88 | 396,632 |
| ESIX | 33.0965▼ | -0.6606 (-1.96%) | 33.26 | 33.0965 | 1,067 |
| ESMV | 29.1437▲ | +0.0382 (+0.13%) | 29.1437 | 29.11 | 992 |
| ESN | 17.9023▼ | -0.0827 (-0.46%) | 17.93 | 17.8701 | 22,285 |
| ESPO | 104.635▲ | +1.0916 (+1.05%) | 104.91 | 103.69 | 39,987 |
| ESS | 254.08▲ | +1.13 (+0.45%) | 254.98 | 251.21 | 429,904 |
| ESUM | 27.60▼ | -0.079 (-0.29%) | 27.66 | 27.5242 | 26,368 |
| ETB | 15.43▲ | +0.03 (+0.19%) | 15.43 | 15.25 | 31,035 |
| ETEC | 26.3722▲ | +0.1101 (+0.42%) | 26.44 | 26.36 | 1,220 |
| ETG | 23.16▼ | -0.02 (-0.09%) | 23.2399 | 23.06 | 124,151 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 37,617 |
| ETHO | 68.4282▼ | -0.9718 (-1.40%) | 69.055 | 68.3485 | 1,732 |
| ETJ | 8.79 | +0.00 (+0.00%) | 8.83 | 8.78 | 118,691 |
| ETO | 30.11▼ | -0.05 (-0.17%) | 30.2759 | 29.9601 | 29,918 |
| ETR | 93.19▼ | -0.35 (-0.37%) | 93.635 | 92.29 | 1,971,227 |
| ETV | 14.45▲ | +0.07 (+0.49%) | 14.48 | 14.41 | 142,760 |
| ETW | 9.25▼ | -0.01 (-0.11%) | 9.275 | 9.22 | 241,582 |
| ETX | 18.7883▲ | +0.0683 (+0.36%) | 18.81 | 18.75 | 5,487 |
| ETY | 15.19▲ | +0.04 (+0.26%) | 15.2344 | 15.13 | 149,463 |
| EUDG | 38.8989▲ | +0.2809 (+0.73%) | 38.90 | 38.48 | 15,622 |
| EUFN | 37.50▼ | -0.07 (-0.19%) | 37.525 | 37.125 | 801,461 |
| EUM | 18.62▼ | -0.11 (-0.59%) | 18.78 | 18.61 | 163,274 |
| EUO | 28.12▼ | -0.3427 (-1.20%) | 28.48 | 28.0353 | 34,906 |
| EURK | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 3,701 |
| EUSA | 106.52▼ | -0.50 (-0.47%) | 106.90 | 106.23 | 29,114 |
| EUSB | 43.96▲ | +0.02 (+0.05%) | 44.00 | 43.908 | 41,200 |