Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 49.4279▲ | +0.0279 (+0.06%) | 49.49 | 49.40 | 14,340 |
| FCBD | 25.45▼ | -0.0049 (-0.02%) | 25.45 | 25.44 | 406 |
| FCCO | 30.69▲ | +0.47 (+1.56%) | 31.295 | 30.21 | 79,960 |
| FCEF | 23.4379▲ | +0.082 (+0.35%) | 23.54 | 23.411 | 8,529 |
| FCFY | 26.802▼ | -0.0908 (-0.34%) | 26.82 | 26.802 | 1,610 |
| FCOR | 47.60▲ | +0.09 (+0.19%) | 47.65 | 47.58 | 34,351 |
| FCPT | 24.92▼ | -0.30 (-1.19%) | 25.355 | 24.81 | 419,555 |
| FCSH | 24.33▼ | -0.04 (-0.16%) | 24.3396 | 24.325 | 1,004 |
| FCT | 9.80 | +0.00 (+0.00%) | 9.82 | 9.75 | 39,797 |
| FCTE | 27.2918▲ | +0.1001 (+0.37%) | 27.2918 | 27.22 | 13,661 |
| FDAT | 21.9133▲ | +0.1376 (+0.63%) | 21.96 | 21.89 | 1,648 |
| FDD | 18.99▲ | +0.01 (+0.05%) | 19.14 | 18.9503 | 158,011 |
| FDHY | 49.43▲ | +0.02 (+0.04%) | 49.46 | 49.35 | 39,125 |
| FDIV | 28.135▼ | -0.0554 (-0.20%) | 28.4199 | 28.134 | 9,530 |
| FDL | 49.50▼ | -0.13 (-0.26%) | 49.9401 | 49.48 | 707,414 |
| FDLO | 68.33▲ | +0.34 (+0.50%) | 68.40 | 68.07 | 34,227 |
| FDLS | 40.30▲ | +0.12 (+0.30%) | 40.61 | 40.175 | 20,810 |
| FDM | 87.6233▲ | +0.0933 (+0.11%) | 88.1855 | 87.5699 | 12,268 |
| FDP | 41.70▲ | +0.80 (+1.96%) | 41.80 | 40.95 | 128,716 |
| FDRR | 63.0161▲ | +0.395 (+0.63%) | 63.03 | 62.7101 | 16,170 |
| FDSB | 15.0375▲ | +0.0075 (+0.05%) | 15.0375 | 15.03 | 4,278 |
| FDV | 30.86▼ | -0.05 (-0.16%) | 31.07 | 30.78 | 1,858,546 |
| FDVV | 58.72▲ | +0.16 (+0.27%) | 58.9703 | 58.6201 | 782,316 |
| FE | 48.43▼ | -0.08 (-0.16%) | 49.199 | 48.245 | 3,182,528 |
| FEAC | 30.36▲ | +0.2507 (+0.83%) | 30.36 | 30.23 | 2,553 |
| FEDM | 61.645▲ | +0.085 (+0.14%) | 61.645 | 61.645 | 100 |
| FEGE | 49.26▲ | +0.27 (+0.55%) | 49.39 | 49.16 | 326,806 |
| FEIG | 41.146▲ | +0.071 (+0.17%) | 41.146 | 41.146 | 100 |
| FELC | 39.68▲ | +0.41 (+1.04%) | 39.6899 | 39.495 | 495,227 |
| FELV | 36.93▲ | +0.03 (+0.08%) | 37.1696 | 36.875 | 189,939 |
| FEM | 32.92▲ | +0.4592 (+1.41%) | 32.9763 | 32.80 | 81,119 |
| FEMB | 29.93▲ | +0.115 (+0.39%) | 30.00 | 29.77 | 33,277 |
| FEMS | 48.5096▲ | +0.3896 (+0.81%) | 48.8599 | 48.29 | 42,471 |
| FENG | 1.72▼ | -0.08 (-4.44%) | 1.83 | 1.72 | 2,081 |
| FENI | 39.16▲ | +0.26 (+0.67%) | 39.26 | 39.015 | 989,446 |
| FEOE | 52.56▲ | +0.39 (+0.75%) | 52.58 | 52.36 | 360,101 |
| FERA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 564 |
| FEUS | 76.445▲ | +0.6791 (+0.90%) | 76.445 | 76.36 | 441 |
| FEX | 129.4708▲ | +0.1331 (+0.10%) | 130.11 | 129.20 | 15,301 |
| FFA | 22.10▲ | +0.19 (+0.87%) | 22.13 | 21.985 | 16,591 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.2484 | 16.18 | 65,401 |
| FFIU | 21.96▼ | -0.0318 (-0.14%) | 21.96 | 21.96 | 425 |
| FFLS | 22.6927▲ | +0.116 (+0.51%) | 22.73 | 22.671 | 2,692 |
| FFND | 31.2437▲ | +0.1637 (+0.53%) | 31.2437 | 31.1587 | 1,770 |
| FFUT | 58.4505▲ | +0.3255 (+0.56%) | 58.52 | 58.30 | 1,538 |
| FGD | 33.14▲ | +0.07 (+0.21%) | 33.22 | 33.01 | 323,249 |
| FGMC | 10.1399▲ | +0.0049 (+0.05%) | 10.15 | 10.13 | 8,697 |
| FGSI | 20.342▲ | +0.097 (+0.48%) | 20.342 | 20.342 | 1 |
| FGSM | 33.3719▼ | -0.0291 (-0.09%) | 33.44 | 33.32 | 5,591 |
| FHI | 57.37▲ | +0.67 (+1.18%) | 57.505 | 56.255 | 1,608,369 |
| FHLC | 70.81▲ | +0.20 (+0.28%) | 71.35 | 70.62 | 170,751 |
| FHYS | 23.2183▲ | +0.0433 (+0.19%) | 23.23 | 23.1801 | 5,466 |
| FIAX | 17.66▲ | +0.005 (+0.03%) | 17.71 | 17.66 | 9,494 |
| FICS | 40.74▼ | -0.0093 (-0.02%) | 40.94 | 40.74 | 8,583 |
| FID | 21.62▲ | +0.135 (+0.63%) | 21.669 | 21.58 | 82,132 |
| FIDI | 28.04▲ | +0.06 (+0.21%) | 28.15 | 28.01 | 43,136 |
| FIDU | 92.57▼ | -0.11 (-0.12%) | 94.1299 | 92.16 | 63,540 |
| FIGB | 43.29▲ | +0.10 (+0.23%) | 43.478 | 43.25 | 88,324 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 1 |
| FIIG | 20.895▲ | +0.03 (+0.14%) | 20.925 | 20.86 | 116,301 |
| FINS | 12.816▲ | +0.046 (+0.36%) | 12.86 | 12.7966 | 28,429 |
| FISR | 25.80▲ | +0.01 (+0.04%) | 25.89 | 25.79 | 49,632 |
| FIVA | 36.415▲ | +0.075 (+0.21%) | 36.56 | 36.34 | 52,241 |
| FIW | 108.33▲ | +0.24 (+0.22%) | 109.6399 | 108.0761 | 76,545 |
| FIXD | 43.85▲ | +0.0668 (+0.15%) | 44.06 | 43.84 | 215,751 |
| FIXP | 20.00▲ | +0.0257 (+0.13%) | 20.05 | 20.00 | 101 |
| FIXT | 37.99▼ | -0.02 (-0.05%) | 38.0346 | 37.99 | 3,414 |
| FLAG | 27.529▲ | +0.0391 (+0.14%) | 27.529 | 27.529 | 100 |
| FLC | 17.30▲ | +0.05 (+0.29%) | 17.3385 | 17.27 | 18,134 |
| FLCA | 51.80▲ | +0.08 (+0.15%) | 51.93 | 51.78 | 52,620 |
| FLCB | 21.555▲ | +0.045 (+0.21%) | 21.58 | 21.545 | 204,907 |
| FLCC | 34.0244▲ | +0.3466 (+1.03%) | 34.0896 | 33.90 | 15,182 |
| FLCE | 29.6375▲ | +0.224 (+0.76%) | 29.6375 | 29.53 | 1,913 |
| FLCO | 21.55▲ | +0.0319 (+0.15%) | 21.59 | 21.5402 | 27,606 |
| FLCV | 33.6359▲ | +0.1162 (+0.35%) | 33.79 | 33.575 | 9,487 |
| FLDB | 50.43▲ | +0.01 (+0.02%) | 50.46 | 50.33 | 15,488 |
| FLEE | 38.2834▲ | +0.0651 (+0.17%) | 38.315 | 38.2834 | 767 |
| FLGB | 36.13▲ | +0.21 (+0.58%) | 36.23 | 36.0383 | 47,933 |
| FLGV | 20.435▲ | +0.02 (+0.10%) | 20.4599 | 20.4299 | 33,983 |
| FLJH | 42.0483▲ | +0.2083 (+0.50%) | 42.0483 | 41.89 | 6,796 |
| FLMB | 23.945▲ | +0.025 (+0.10%) | 23.99 | 23.93 | 4,132 |
| FLMI | 25.03▲ | +0.02 (+0.08%) | 25.06 | 25.0129 | 836,684 |
| FLOW | 37.1394▼ | -0.0374 (-0.10%) | 37.14 | 37.10 | 1,719 |
| FLRG | 39.5603▲ | +0.3086 (+0.79%) | 39.565 | 39.44 | 19,166 |
| FLRN | 30.78▲ | +0.03 (+0.10%) | 30.79 | 30.75 | 1,274,856 |
| FLRT | 46.72▲ | +0.07 (+0.15%) | 46.73 | 46.6801 | 185,346 |
| FLSA | 34.0526▼ | -0.1084 (-0.32%) | 34.0526 | 34.00 | 649 |
| FLSP | 27.10▼ | -0.05 (-0.18%) | 27.24 | 27.10 | 37,727 |
| FLTB | 50.50▲ | +0.01 (+0.02%) | 50.54 | 50.48 | 30,264 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.47 | 671,479 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.02 | 24.995 | 28,790 |
| FLV | 78.80▲ | +0.02 (+0.03%) | 79.28 | 78.70 | 3,679 |
| FLXR | 39.38▲ | +0.03 (+0.08%) | 39.43 | 39.38 | 378,979 |
| FMB | 51.195▲ | +0.026 (+0.05%) | 51.22 | 51.16 | 110,150 |
| FMCE | 26.877▲ | +0.1889 (+0.71%) | 26.877 | 26.877 | 100 |
| FMCX | 35.339▲ | +0.449 (+1.29%) | 35.339 | 35.339 | 100 |
| FMDE | 38.37▼ | -0.09 (-0.23%) | 38.835 | 38.255 | 570,833 |
| FMF | 51.345▲ | +0.125 (+0.24%) | 51.6395 | 51.13 | 18,770 |
| FMHI | 48.13▲ | +0.057 (+0.12%) | 48.24 | 48.05 | 99,151 |
| FMN | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.22 | 17,070 |