Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWP | 56.67▲ | +1.16 (+2.09%) | 56.76 | 55.74 | 344,991 |
| EWS | 28.98▲ | +0.78 (+2.77%) | 29.02 | 28.645 | 688,307 |
| EWU | 47.15▲ | +1.16 (+2.52%) | 47.26 | 46.74 | 1,081,467 |
| EWX | 73.34▲ | +1.68 (+2.34%) | 73.34 | 72.495 | 38,994 |
| EXI | 195.90▲ | +5.52 (+2.90%) | 195.90 | 192.84 | 28,364 |
| EYEG | 35.302▲ | +0.032 (+0.09%) | 35.36 | 35.302 | 107 |
| EZM | 72.37▲ | +1.13 (+1.59%) | 72.90 | 71.26 | 21,509 |
| EZMO | 26.7703▲ | +0.3984 (+1.51%) | 26.7703 | 26.739 | 859 |
| EZRO | 26.8124▲ | +0.5124 (+1.95%) | 26.8124 | 26.46 | 33,536 |
| FAB | 99.1701▲ | +1.1491 (+1.17%) | 99.1701 | 98.67 | 802 |
| FALN | 27.145▲ | +0.07 (+0.26%) | 27.1601 | 27.0964 | 811,919 |
| FARX | 29.2105▲ | +0.2465 (+0.85%) | 29.2105 | 29.02 | 216 |
| FAST | 44.93▲ | +1.22 (+2.79%) | 45.09 | 43.62 | 5,220,908 |
| FBDC | 18.1049▲ | +0.5149 (+2.93%) | 18.1201 | 17.73 | 7,445 |
| FBLA | 13.98▼ | -0.07 (-0.50%) | 14.13 | 13.96 | 80,733 |
| FBND | 45.56▲ | +0.06 (+0.13%) | 45.67 | 45.53 | 2,893,705 |
| FBT | 204.86▲ | +4.21 (+2.10%) | 205.26 | 201.85 | 113,007 |
| FCA | 32.95▲ | +0.0745 (+0.23%) | 32.95 | 32.36 | 21,493 |
| FCAL | 49.335▲ | +0.04 (+0.08%) | 49.43 | 49.2901 | 27,475 |
| FCBD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 772 |
| FCCO | 29.61▼ | -0.01 (-0.03%) | 29.87 | 29.40 | 45,528 |
| FCEF | 23.7456▲ | +0.2481 (+1.06%) | 23.7892 | 23.59 | 62,228 |
| FCFY | 27.0022▲ | +0.3872 (+1.45%) | 27.0022 | 27.0022 | 46 |
| FCOR | 47.12▲ | +0.11 (+0.23%) | 47.16 | 47.0409 | 21,556 |
| FCPT | 25.57▲ | +0.25 (+0.99%) | 25.60 | 24.7567 | 672,599 |
| FCSH | 24.1986▼ | -0.0414 (-0.17%) | 24.22 | 24.18 | 3,867 |
| FCT | 9.82 | +0.00 (+0.00%) | 9.89 | 9.79 | 42,734 |
| FDAT | 21.9219▲ | +0.2337 (+1.08%) | 21.9219 | 21.765 | 481 |
| FDD | 19.02▲ | +0.39 (+2.09%) | 19.075 | 18.79 | 55,867 |
| FDHY | 49.17▲ | +0.16 (+0.33%) | 49.21 | 48.98 | 88,003 |
| FDIV | 27.9866▲ | +0.3188 (+1.15%) | 28.02 | 27.61 | 10,973 |
| FDL | 50.68▲ | +0.72 (+1.44%) | 50.745 | 49.82 | 880,898 |
| FDLO | 69.11▲ | +0.90 (+1.32%) | 69.21 | 68.41 | 52,483 |
| FDLS | 40.63▲ | +0.67 (+1.68%) | 40.68 | 40.00 | 38,768 |
| FDM | 88.1818▲ | +0.9918 (+1.14%) | 88.2295 | 87.17 | 3,701 |
| FDP | 41.89▲ | +0.40 (+0.96%) | 42.2199 | 41.49 | 176,260 |
| FDRR | 63.33▲ | +0.7511 (+1.20%) | 63.4499 | 62.71 | 9,418 |
| FDSB | 15.12▲ | +0.07 (+0.47%) | 15.18 | 15.12 | 1,929 |
| FDUS | 18.97▲ | +0.43 (+2.32%) | 19.00 | 18.47 | 180,347 |
| FDV | 31.49▲ | +0.43 (+1.38%) | 31.515 | 31.13 | 82,005 |
| FDVV | 59.07▲ | +0.63 (+1.08%) | 59.15 | 58.435 | 623,875 |
| FE | 47.52▼ | -1.42 (-2.90%) | 49.83 | 47.05 | 13,670,203 |
| FEAC | 30.6611▲ | +0.401 (+1.33%) | 30.6611 | 30.37 | 3,113 |
| FEDM | 61.6573▲ | +1.4629 (+2.43%) | 61.6573 | 61.4401 | 1,932 |
| FEGE | 49.08▲ | +0.70 (+1.45%) | 49.11 | 48.45 | 328,123 |
| FEIG | 40.8298▲ | +0.0348 (+0.09%) | 40.8298 | 40.8298 | 12 |
| FELC | 40.05▲ | +0.37 (+0.93%) | 40.13 | 39.6355 | 637,422 |
| FELV | 37.92▲ | +0.65 (+1.74%) | 37.94 | 37.35 | 163,477 |
| FEMB | 29.34▲ | +0.04 (+0.14%) | 29.519 | 29.1101 | 73,780 |
| FEMD | 35.9878▲ | +0.4978 (+1.40%) | 35.9878 | 35.72 | 3,092 |
| FEMS | 47.6296▲ | +0.9846 (+2.11%) | 47.6296 | 47.05 | 20,616 |
| FENG | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 324 |
| FENI | 39.27▲ | +0.91 (+2.37%) | 39.3799 | 38.765 | 1,415,415 |
| FEOE | 52.71▲ | +0.98 (+1.89%) | 52.845 | 51.70 | 198,894 |
| FEPI | 43.08▲ | +0.15 (+0.35%) | 43.21 | 42.60 | 169,592 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 15,675 |
| FEUS | 77.6187▲ | +0.5987 (+0.78%) | 77.62 | 77.6187 | 405 |
| FEX | 130.6513▲ | +2.5598 (+2.00%) | 130.6513 | 129.65 | 40,850 |
| FFA | 22.25▲ | +0.19 (+0.86%) | 22.30 | 21.9901 | 20,449 |
| FFC | 16.30▲ | +0.21 (+1.31%) | 16.30 | 16.16 | 147,703 |
| FFIU | 21.9129▲ | +0.0777 (+0.36%) | 21.9129 | 21.91 | 682 |
| FFLS | 22.6367▲ | +0.2411 (+1.08%) | 22.6367 | 22.57 | 2,611 |
| FFND | 31.36▲ | +0.4704 (+1.52%) | 31.36 | 31.08 | 3,970 |
| FFUT | 59.3599▼ | -0.1851 (-0.31%) | 59.49 | 59.20 | 12,178 |
| FGD | 33.57▲ | +0.66 (+2.01%) | 33.6198 | 33.12 | 190,937 |
| FGMC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 21,398 |
| FGSI | 19.95▲ | +0.1178 (+0.59%) | 19.95 | 19.85 | 588 |
| FGSM | 33.6801▲ | +0.6341 (+1.92%) | 33.69 | 33.6416 | 2,179 |
| FHI | 58.09▲ | +1.73 (+3.07%) | 58.335 | 56.13 | 661,624 |
| FHLC | 70.40▲ | +1.46 (+2.12%) | 70.47 | 69.33 | 173,167 |
| FHYS | 23.135▼ | -0.045 (-0.19%) | 23.135 | 23.0619 | 5,151 |
| FIAX | 17.675▲ | +0.075 (+0.43%) | 17.6801 | 17.60 | 9,903 |
| FICS | 40.535▲ | +0.925 (+2.34%) | 40.562 | 40.25 | 74,817 |
| FID | 21.93▲ | +0.465 (+2.17%) | 21.99 | 21.71 | 14,558 |
| FIDI | 28.22▲ | +0.5687 (+2.06%) | 28.33 | 27.86 | 258,781 |
| FIDU | 94.34▲ | +2.67 (+2.91%) | 94.43 | 92.42 | 89,232 |
| FIGB | 42.895▲ | +0.005 (+0.01%) | 43.00 | 42.83 | 59,364 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIIG | 20.77▲ | +0.03 (+0.14%) | 20.795 | 20.75 | 143,532 |
| FINS | 12.90▲ | +0.11 (+0.86%) | 12.95 | 12.74 | 19,328 |
| FISR | 25.66▲ | +0.06 (+0.23%) | 25.67 | 25.6157 | 130,350 |
| FIVA | 36.82▲ | +1.00 (+2.79%) | 36.865 | 36.27 | 93,984 |
| FIW | 107.19▲ | +1.55 (+1.47%) | 107.235 | 106.29 | 62,190 |
| FIXD | 43.57▲ | +0.07 (+0.16%) | 43.625 | 43.55 | 680,692 |
| FIXP | 19.96▲ | +0.0797 (+0.40%) | 19.99 | 19.8905 | 5,128 |
| FIXT | 37.7389▼ | -0.0011 (+0.00%) | 37.76 | 37.70 | 17,836 |
| FLAG | 27.4879▲ | +0.4091 (+1.51%) | 27.4879 | 27.4879 | 37 |
| FLC | 17.19▲ | +0.18 (+1.06%) | 17.285 | 17.13 | 51,494 |
| FLCA | 52.33▲ | +1.34 (+2.63%) | 52.39 | 51.14 | 160,780 |
| FLCB | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.435 | 2,878,682 |
| FLCC | 34.2026▲ | +0.4526 (+1.34%) | 34.26 | 33.845 | 12,257 |
| FLCE | 29.847▲ | +0.316 (+1.07%) | 29.856 | 29.51 | 3,544 |
| FLCH | 23.03▲ | +0.24 (+1.05%) | 23.062 | 22.74 | 109,277 |
| FLCO | 21.395▲ | +0.015 (+0.07%) | 21.44 | 21.3906 | 854,737 |
| FLCV | 34.1709▲ | +0.712 (+2.13%) | 34.1709 | 33.68 | 1,988 |
| FLDB | 50.325▲ | +0.055 (+0.11%) | 50.3481 | 50.25 | 3,495 |
| FLEE | 38.63▲ | +1.1949 (+3.19%) | 38.70 | 37.93 | 50,127 |
| FLGB | 36.05▲ | +0.92 (+2.62%) | 36.10 | 35.71 | 629,455 |
| FLGV | 20.345▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 855,408 |
| FLJH | 42.1151▲ | +0.2551 (+0.61%) | 42.13 | 41.645 | 14,209 |