Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSDL 18.72 -0.50 (-2.60%) 18.97 18.64 525,300
MSI 420.46 +1.80 (+0.43%) 421.93 417.73 1,477,867
MSTI 20.6241 +0.0391 (+0.19%) 20.6241 20.61 496
MTBA 50.09 +0.16 (+0.32%) 50.09 49.984 217,700
MTGP 44.41 +0.512 (+1.17%) 44.41 43.93 14,400
MUA 10.40 +0.19 (+1.86%) 10.40 10.24 0
MUB 104.48 +0.16 (+0.15%) 104.525 104.40 4,395,907
MUC 10.35 +0.00 (+0.00%) 10.38 10.25 0
MUE 9.58 +0.08 (+0.84%) 9.58 9.51 0
MUJ 10.95 +0.06 (+0.55%) 10.97 10.90 0
MUNI 51.36 +0.08 (+0.16%) 51.36 51.29 254,800
MUSE 50.2879 +0.0029 (+0.01%) 50.5092 50.0528 854
MUSI 44.0919 +0.1129 (+0.26%) 44.0919 44.02 4,427
MUST 20.12 +0.01 (+0.05%) 22.10 20.01 88,100
MVF 6.58 +0.04 (+0.61%) 6.58 6.53 0
MVT 10.32 +0.18 (+1.78%) 10.32 10.16 0
MYCF 25.09 +0.00 (+0.00%) 25.11 25.071 4,600
MYCG 25.008 +0.018 (+0.07%) 25.02 24.99 3,400
MYCH 25.045 +0.04 (+0.16%) 25.045 25.02 5,000
MYCI 24.955 +0.045 (+0.18%) 24.96 24.92 900
MYCJ 24.893 +0.0676 (+0.27%) 24.91 24.85 9,700
MYCK 24.913 +0.0707 (+0.28%) 24.913 24.89 700
MYCL 24.68 +0.1017 (+0.41%) 24.68 24.65 700
MYCM 24.72 +0.095 (+0.39%) 24.72 24.68 700
MYCN 24.568 +0.1197 (+0.49%) 24.568 24.524 800
MYD 10.04 +0.06 (+0.60%) 10.08 9.99 0
MYI 10.49 +0.11 (+1.06%) 10.49 10.41 0
MYMF 24.865 +0.00 (+0.00%) 24.865 24.865 3,048
MYMG 24.605 +0.015 (+0.06%) 24.605 24.605 100
MYMH 24.455 +0.025 (+0.10%) 24.455 24.455 71
MYMI 24.41 +0.02 (+0.08%) 24.41 24.41 100
MYMJ 24.48 +0.025 (+0.10%) 24.48 24.48 100
MYN 9.53 +0.08 (+0.85%) 9.53 9.46 0
NAC 11.17 +0.07 (+0.63%) 11.17 11.11 0
NAD 11.29 +0.04 (+0.36%) 11.32 11.25 0
NAN 11.41 +0.04 (+0.35%) 11.43 11.33 0
NAZ 11.69 +0.12 (+1.04%) 11.79 11.56 0
NBB 15.82 +0.21 (+1.35%) 15.82 15.66 0
NBCM 22.25 -0.034 (-0.15%) 22.28 22.17 138,400
NBFC 50.9791 +0.2241 (+0.44%) 50.9791 50.9791 11
NBH 9.83 -0.01 (-0.10%) 9.85 9.80 0
NBSD 50.94 +0.04 (+0.08%) 51.01 50.93 70,034
NBTR 50.40 +0.177 (+0.35%) 50.40 50.40 100
NCA 8.68 +0.14 (+1.64%) 8.69 8.56 0
NCLO 25.12 +0.029 (+0.12%) 25.19 25.06 59,500
NCPB 25.12 +0.11 (+0.44%) 25.12 25.08 37,800
NDMO 10.07 +0.08 (+0.80%) 10.10 9.99 0
NEA 10.92 +0.08 (+0.74%) 10.93 10.87 0
NETD 11.10 +0.02 (+0.18%) 11.10 11.09 13,732
NFLT 22.83 +0.16 (+0.71%) 22.83 22.72 65,400
NFTY 59.97 -0.23 (-0.38%) 59.9775 59.69 14,958
NHIC 10.17 +0.00 (+0.00%) 10.18 10.17 1,363
NHYM 24.379 +0.089 (+0.37%) 24.38 24.346 4,000
NI 40.34 +0.37 (+0.93%) 40.36 39.78 4,005,500
NIM 9.06 +0.03 (+0.33%) 9.08 9.02 0
NJNK 20.30 +0.0601 (+0.30%) 20.30 20.28 100
NJR 44.82 +0.14 (+0.31%) 44.91 44.38 815,100
NKX 11.77 +0.05 (+0.43%) 11.79 11.75 0
NMCO 10.73 +0.09 (+0.85%) 10.83 10.66 0
NMI 10.05 +0.03 (+0.30%) 10.05 9.96 0
NMS 11.41 +0.10 (+0.88%) 11.41 11.34 0
NMT 11.76 +0.11 (+0.94%) 11.85 11.61 0
NNY 8.11 +0.03 (+0.37%) 8.13 8.06 0
NOEM 10.07 +0.01 (+0.10%) 10.07 10.07 2,200
NOM 10.37 +0.04 (+0.39%) 10.37 10.35 0
NPCT 11.21 +0.11 (+0.99%) 11.24 11.11 0
NPFD 19.28 +0.03 (+0.16%) 19.34 19.17 0
NPFI 26.055 +0.065 (+0.25%) 26.15 26.027 3,100
NPV 11.26 +0.02 (+0.18%) 11.26 11.24 0
NQP 11.22 +0.08 (+0.72%) 11.22 11.13 0
NRK 9.91 +0.14 (+1.43%) 9.91 9.79 0
NSIT 138.085 +3.055 (+2.26%) 139.41 135.25 398,338
NTIP 1.22 +0.06 (+5.17%) 1.30 1.20 77,600
NTWO 10.29 +0.00 (+0.00%) 10.29 10.29 94
NUAG 21.025 +0.065 (+0.31%) 21.03 20.95 8,100
NUBD 22.26 +0.09 (+0.41%) 22.26 22.19 105,000
NUHY 21.7094 +0.0594 (+0.27%) 21.71 21.69 36,829
NUMI 24.58 +0.18 (+0.74%) 24.61 24.45 5,100
NUSA 23.35 +0.029 (+0.12%) 23.36 23.33 5,400
NUSB 25.33 +0.03 (+0.12%) 25.33 25.33 100
NUV 8.69 +0.01 (+0.12%) 8.72 8.68 0
NUW 13.68 +0.03 (+0.22%) 13.85 13.63 0
NVBW 32.2226 +0.0796 (+0.25%) 32.2226 32.11 2,443
NVG 11.93 +0.09 (+0.76%) 11.93 11.86 0
NVR 7,385.6602 +10.1504 (+0.14%) 7,453.02 7,327.5698 21,200
NWN 39.72 -0.06 (-0.15%) 39.905 39.32 310,648
NXC 13.17 +0.24 (+1.86%) 13.17 13.01 0
NXJ 11.35 +0.04 (+0.35%) 11.36 11.32 0
NXN 11.63 +0.05 (+0.43%) 11.68 11.58 0
NXP 14.05 +0.09 (+0.64%) 14.05 13.98 0
NYF 52.14 +0.11 (+0.21%) 52.17 52.07 108,878
NZF 11.92 +0.05 (+0.42%) 11.95 11.90 0
OACC 10.45 -0.0427 (-0.41%) 10.495 10.45 23,200
OACP 22.785 +0.065 (+0.29%) 22.80 22.731 37,800
OAKU 11.70 +0.00 (+0.00%) 11.70 11.70 0
OBIL 50.195 +0.005 (+0.01%) 50.21 50.19 54,493
OCTW 37.01 +0.02 (+0.05%) 37.0135 36.9301 23,472
OGE 44.38 +0.34 (+0.77%) 44.39 43.84 2,133,221
OGSP 10.065 +0.01 (+0.10%) 10.065 10.065 51
OHI 36.65 +0.07 (+0.19%) 36.68 36.16 998,516