Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRO | 25.7678▲ | +0.1038 (+0.40%) | 25.7999 | 25.66 | 2,768 |
| FAB | 94.7661▲ | +0.2558 (+0.27%) | 94.845 | 93.81 | 1,854 |
| FAD | 161.5115▲ | +0.5291 (+0.33%) | 161.78 | 158.43 | 6,755 |
| FALN | 26.7834▲ | +0.0534 (+0.20%) | 26.84 | 26.60 | 2,308,525 |
| FARX | 28.51▼ | -0.08 (-0.28%) | 28.52 | 28.43 | 1,359 |
| FBLA | 13.86▲ | +0.04 (+0.29%) | 13.94 | 13.63 | 330,947 |
| FBND | 45.71▲ | +0.10 (+0.22%) | 45.75 | 45.56 | 2,737,090 |
| FCA | 31.46▲ | +0.01 (+0.03%) | 31.78 | 31.04 | 28,620 |
| FCAL | 49.09▲ | +0.065 (+0.13%) | 49.15 | 49.05 | 4,133 |
| FCBD | 25.3823▲ | +0.0623 (+0.25%) | 25.40 | 25.36 | 3,248 |
| FCCO | 29.51▲ | +0.16 (+0.55%) | 29.67 | 29.015 | 74,536 |
| FCEF | 22.64▼ | -0.0699 (-0.31%) | 22.71 | 22.535 | 11,294 |
| FCFY | 25.4976▲ | +0.0876 (+0.34%) | 25.4976 | 25.4976 | 161 |
| FCOR | 47.2963▲ | +0.1203 (+0.26%) | 47.3387 | 47.18 | 50,347 |
| FCPT | 23.75▲ | +0.23 (+0.98%) | 23.81 | 23.51 | 367,485 |
| FCSH | 24.32▲ | +0.0246 (+0.10%) | 24.32 | 24.32 | 394 |
| FCT | 9.46▼ | -0.05 (-0.53%) | 9.4918 | 9.41 | 58,610 |
| FCTE | 24.9369▼ | -0.0934 (-0.37%) | 24.96 | 24.44 | 14,720 |
| FCVT | 45.3366▲ | +0.4918 (+1.10%) | 45.3699 | 44.93 | 4,215 |
| FDAT | 21.595▼ | -0.0193 (-0.09%) | 21.595 | 21.535 | 605 |
| FDD | 17.97▼ | -0.05 (-0.28%) | 18.01 | 17.71 | 158,700 |
| FDHY | 48.77▲ | +0.10 (+0.21%) | 48.78 | 48.2001 | 34,252 |
| FDIV | 26.6035▼ | -0.0985 (-0.37%) | 26.74 | 26.30 | 19,136 |
| FDLO | 65.17▲ | +0.27 (+0.42%) | 65.3099 | 64.4216 | 83,149 |
| FDLS | 37.41▲ | +0.17 (+0.46%) | 37.43 | 36.65 | 34,753 |
| FDM | 83.2837▲ | +0.595 (+0.72%) | 83.29 | 81.15 | 4,986 |
| FDMO | 80.99▲ | +0.01 (+0.01%) | 81.095 | 79.39 | 63,237 |
| FDRR | 59.1603▲ | +0.0603 (+0.10%) | 59.374 | 58.50 | 52,193 |
| FDSB | 14.79▼ | -0.04 (-0.27%) | 14.84 | 14.67 | 8,261 |
| FDVV | 55.60▲ | +0.20 (+0.36%) | 55.6199 | 54.735 | 1,052,628 |
| FEAC | 28.0541▼ | -0.0162 (-0.06%) | 28.0541 | 27.66 | 1,295 |
| FEDM | 58.9338▼ | -0.2815 (-0.48%) | 58.9338 | 58.9338 | 32 |
| FEGE | 47.18▼ | -0.13 (-0.27%) | 47.345 | 46.57 | 271,776 |
| FEIG | 40.905▲ | +0.17 (+0.42%) | 40.905 | 40.72 | 547 |
| FELC | 36.55▼ | -0.01 (-0.03%) | 36.66 | 35.97 | 863,385 |
| FELV | 35.1252▲ | +0.0352 (+0.10%) | 35.2656 | 34.63 | 155,300 |
| FEM | 30.2479▼ | -0.0521 (-0.17%) | 30.50 | 29.75 | 120,844 |
| FEMB | 28.94▲ | +0.035 (+0.12%) | 28.98 | 28.73 | 168,029 |
| FEMS | 45.4073▼ | -0.3522 (-0.77%) | 45.76 | 45.07 | 49,034 |
| FENI | 37.63▼ | -0.29 (-0.76%) | 37.81 | 37.02 | 1,896,871 |
| FEOE | 50.70▼ | -0.40 (-0.78%) | 50.8099 | 49.72 | 157,428 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FESM | 38.59▲ | +0.30 (+0.78%) | 38.72 | 37.56 | 387,058 |
| FEUS | 70.5055▲ | +0.0805 (+0.11%) | 70.5055 | 70.5055 | 4 |
| FEX | 122.8354▲ | +0.1954 (+0.16%) | 122.86 | 121.465 | 13,920 |
| FFA | 20.59▼ | -0.07 (-0.34%) | 20.59 | 20.325 | 16,989 |
| FFC | 15.62▲ | +0.01 (+0.06%) | 15.71 | 15.43 | 112,243 |
| FFIU | 21.8802▲ | +0.1449 (+0.67%) | 21.97 | 21.8802 | 408 |
| FFLS | 22.0068▼ | -0.0432 (-0.20%) | 22.02 | 21.9601 | 7,711 |
| FFND | 29.0497▼ | -0.0103 (-0.04%) | 29.0497 | 28.62 | 4,971 |
| FFOX | 26.7129▲ | +0.1929 (+0.73%) | 27.075 | 26.61 | 8,582 |
| FFUT | 57.93▲ | +0.60 (+1.05%) | 58.14 | 57.715 | 7,160 |
| FGD | 32.05▲ | +0.05 (+0.16%) | 32.05 | 31.5701 | 456,164 |
| FGMC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 15,596 |
| FGSI | 19.325▲ | +0.065 (+0.34%) | 19.325 | 19.31 | 140 |
| FGSM | 31.4952▼ | -0.0113 (-0.04%) | 31.4952 | 31.43 | 1,020 |
| FHI | 57.81▼ | -0.24 (-0.41%) | 58.48 | 56.245 | 507,711 |
| FHLC | 70.54▼ | -0.37 (-0.52%) | 71.25 | 70.2694 | 111,415 |
| FHYS | 22.965▲ | +0.01 (+0.04%) | 22.99 | 22.90 | 12,357 |
| FIAX | 17.47▲ | +0.005 (+0.03%) | 17.47 | 17.415 | 14,534 |
| FICS | 39.4243▼ | -0.1357 (-0.34%) | 39.44 | 38.91 | 12,722 |
| FID | 20.9944▼ | -0.0506 (-0.24%) | 21.0397 | 20.76 | 19,978 |
| FIDI | 27.84▲ | +0.09 (+0.32%) | 27.84 | 27.52 | 72,567 |
| FIDU | 87.68▼ | -0.29 (-0.33%) | 88.54 | 86.1525 | 114,960 |
| FIGB | 43.11▲ | +0.125 (+0.29%) | 43.12 | 42.91 | 48,783 |
| FIGX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 49,463 |
| FIHL | 19.14▲ | +0.14 (+0.74%) | 19.23 | 18.87 | 695,924 |
| FIIG | 20.83▲ | +0.08 (+0.39%) | 20.83 | 20.71 | 91,842 |
| FINS | 12.65▼ | -0.09 (-0.71%) | 12.7057 | 12.61 | 34,168 |
| FINT | 33.042▼ | -0.158 (-0.48%) | 33.042 | 32.59 | 1,935 |
| FISR | 25.69▲ | +0.06 (+0.23%) | 25.7099 | 25.615 | 47,516 |
| FIVA | 35.15▼ | -0.21 (-0.59%) | 35.45 | 34.5101 | 125,408 |
| FIW | 103.68▼ | -0.44 (-0.42%) | 104.405 | 102.39 | 61,019 |
| FIXD | 43.74▲ | +0.10 (+0.23%) | 43.7999 | 43.5338 | 519,229 |
| FIXP | 19.725▲ | +0.015 (+0.08%) | 19.74 | 19.725 | 431 |
| FIXT | 37.78▲ | +0.0549 (+0.15%) | 37.79 | 37.68 | 4,395 |
| FLAG | 26.173▲ | +0.0015 (+0.01%) | 26.173 | 26.173 | 126 |
| FLAU | 33.45▲ | +0.13 (+0.39%) | 33.59 | 32.93 | 23,506 |
| FLC | 16.78 | +0.00 (+0.00%) | 16.78 | 16.59 | 22,856 |
| FLCA | 49.55▲ | +0.11 (+0.22%) | 49.58 | 48.77 | 33,884 |
| FLCB | 21.48▲ | +0.06 (+0.28%) | 21.485 | 21.40 | 1,154,107 |
| FLCC | 31.1145▼ | -0.0226 (-0.07%) | 31.17 | 30.72 | 41,799 |
| FLCE | 27.5456▲ | +0.0224 (+0.08%) | 27.5456 | 27.495 | 1,778 |
| FLCO | 21.425▲ | +0.075 (+0.35%) | 21.4399 | 21.31 | 111,642 |
| FLCV | 31.8084▲ | +0.0756 (+0.24%) | 31.8084 | 31.68 | 62,442 |
| FLDB | 50.32▼ | -0.01 (-0.02%) | 50.37 | 50.27 | 7,173 |
| FLEE | 36.6789▼ | -0.1021 (-0.28%) | 36.767 | 36.6201 | 13,799 |
| FLGB | 35.20▼ | -0.12 (-0.34%) | 35.34 | 34.64 | 118,922 |
| FLGV | 20.385▲ | +0.055 (+0.27%) | 20.39 | 20.345 | 125,461 |
| FLJH | 40.87▼ | -0.30 (-0.73%) | 41.0599 | 40.19 | 48,377 |
| FLMB | 23.72▲ | +0.055 (+0.23%) | 23.7424 | 23.6601 | 5,066 |
| FLMI | 24.80▲ | +0.06 (+0.24%) | 24.80 | 24.73 | 750,101 |
| FLOW | 35.8076▲ | +0.2093 (+0.59%) | 35.8076 | 35.425 | 872 |
| FLRG | 37.10▲ | +0.08 (+0.22%) | 37.13 | 36.61 | 52,535 |
| FLRN | 30.66▲ | +0.01 (+0.03%) | 30.68 | 30.65 | 1,108,901 |
| FLRT | 46.37▲ | +0.04 (+0.09%) | 46.39 | 46.24 | 67,556 |
| FLSA | 34.12▼ | -0.0003 (+0.00%) | 34.12 | 33.88 | 2,101 |
| FLSP | 27.3628▼ | -0.0772 (-0.28%) | 27.46 | 27.21 | 27,986 |
| FLTB | 50.34▲ | +0.14 (+0.28%) | 50.34 | 50.20 | 45,256 |
| FLTR | 25.38 | +0.00 (+0.00%) | 25.39 | 25.3539 | 881,842 |