Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBX | 49.47▼ | -0.03 (-0.06%) | 49.57 | 49.47 | 33,500 |
| EMCB | 64.06▲ | +0.08 (+0.13%) | 64.10 | 63.96 | 5,000 |
| EMHC | 24.11 | +0.00 (+0.00%) | 24.16 | 24.11 | 159,717 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| EMLC | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.58 | 2,810,600 |
| EMLP | 43.01▼ | -0.03 (-0.07%) | 43.105 | 42.81 | 265,332 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EMOT | 26.67▼ | -0.20 (-0.74%) | 26.67 | 26.67 | 951 |
| EMPB | 33.0599▲ | +0.2099 (+0.64%) | 33.15 | 32.87 | 4,504 |
| ENB | 46.89▼ | -1.22 (-2.54%) | 47.75 | 46.38 | 10,480,000 |
| ENDW | 33.6512▼ | -0.043 (-0.13%) | 33.7201 | 33.50 | 11,883 |
| ENFR | 36.45▼ | -0.16 (-0.44%) | 36.98 | 36.33 | 115,129 |
| ENHI | 26.0759▼ | -0.1838 (-0.70%) | 26.21 | 26.0759 | 726 |
| ENHU | 27.412▲ | +0.065 (+0.24%) | 27.58 | 27.412 | 1,800 |
| ENIC | 4.34▲ | +0.05 (+1.17%) | 4.37 | 4.24 | 541,893 |
| ENSG | 181.08▼ | -1.31 (-0.72%) | 181.80 | 179.16 | 292,100 |
| ENZL | 45.15▼ | -0.07 (-0.15%) | 45.44 | 45.11 | 4,200 |
| EOCT | 33.084▲ | +0.384 (+1.17%) | 33.13 | 33.01 | 4,600 |
| EOD | 6.09▲ | +0.04 (+0.66%) | 6.1199 | 6.01 | 122,143 |
| EOI | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.6223 | 101,063 |
| EOS | 19.74▲ | +0.15 (+0.77%) | 19.9199 | 19.6001 | 208,120 |
| EPC | 27.99▼ | -0.57 (-2.00%) | 28.36 | 27.45 | 405,600 |
| EPI | 43.44▲ | +0.63 (+1.47%) | 43.65 | 43.31 | 667,800 |
| EPIN | 26.85▲ | +0.188 (+0.71%) | 26.925 | 26.85 | 1,806 |
| EPMB | 25.695▼ | -0.0448 (-0.17%) | 25.695 | 25.695 | 100 |
| EPMV | 25.8706▲ | +0.0906 (+0.35%) | 25.8706 | 25.86 | 160 |
| EPOL | 42.79▼ | -0.61 (-1.41%) | 43.07 | 42.62 | 259,100 |
| EPP | 55.46▼ | -0.17 (-0.31%) | 55.94 | 55.11 | 284,700 |
| EPR | 59.51▼ | -0.28 (-0.47%) | 60.09 | 59.05 | 641,400 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EPSB | 26.0772▲ | +0.2525 (+0.98%) | 26.15 | 26.07 | 1,433 |
| EPSV | 28.714▲ | +0.215 (+0.75%) | 28.714 | 28.54 | 500 |
| EQAL | 58.375▲ | +0.105 (+0.18%) | 58.534 | 58.11 | 20,094 |
| EQBK | 48.71▼ | -0.10 (-0.20%) | 49.18 | 48.50 | 88,747 |
| EQIN | 54.181▼ | -0.387 (-0.71%) | 54.52 | 53.67 | 19,200 |
| EQL | 51.13▼ | -0.06 (-0.12%) | 51.49 | 50.85 | 17,400 |
| EQRR | 79.034▲ | +0.244 (+0.31%) | 79.69 | 78.88 | 7,000 |
| EQTY | 29.3896▼ | -0.0604 (-0.21%) | 29.538 | 29.3896 | 48,264 |
| EQWL | 129.48▼ | -0.43 (-0.33%) | 130.39 | 129.14 | 78,700 |
| ERC | 8.56▼ | -0.0299 (-0.35%) | 8.69 | 8.56 | 65,473 |
| ERET | 28.449▼ | -0.312 (-1.08%) | 28.73 | 28.449 | 4,400 |
| ERH | 10.85▲ | +0.11 (+1.02%) | 10.8503 | 10.71 | 18,034 |
| ESGD | 101.18▼ | -0.75 (-0.74%) | 101.83 | 100.675 | 445,914 |
| ESGU | 160.66▲ | +0.62 (+0.39%) | 162.11 | 160.58 | 1,323,957 |
| ESIM | 27.49▼ | -0.1158 (-0.42%) | 27.515 | 27.45 | 5,510 |
| ESLG | 26.8763▲ | +0.137 (+0.51%) | 26.94 | 26.84 | 10,078 |
| ESLV | 28.7942▼ | -0.1734 (-0.60%) | 28.91 | 28.66 | 1,148 |
| ESMV | 31.5461▼ | -0.1102 (-0.35%) | 31.5461 | 31.5461 | 40 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| ESPO | 102.27▼ | -0.24 (-0.23%) | 102.57 | 100.81 | 16,000 |
| ESS | 272.18▲ | +0.84 (+0.31%) | 274.11 | 265.32 | 547,900 |
| ESSC | 28.08▲ | +0.16 (+0.57%) | 28.09 | 27.926 | 14,483 |
| ESUM | 29.37▲ | +0.01 (+0.03%) | 29.604 | 29.36 | 26,381 |
| ETB | 14.84▲ | +0.13 (+0.88%) | 14.8843 | 14.66 | 79,658 |
| ETFT | 10.476▼ | -0.059 (-0.56%) | 10.476 | 10.476 | 100 |
| ETG | 22.55▲ | +0.43 (+1.94%) | 22.625 | 22.30 | 156,346 |
| ETHO | 77.728▼ | -0.112 (-0.14%) | 78.07 | 77.46 | 10,700 |
| ETJ | 7.75▲ | +0.13 (+1.71%) | 7.785 | 7.63 | 244,678 |
| ETO | 29.46▲ | +0.18 (+0.61%) | 29.8681 | 29.36 | 57,158 |
| ETV | 14.06▲ | +0.11 (+0.79%) | 14.1694 | 13.9813 | 505,796 |
| ETW | 9.24▲ | +0.04 (+0.43%) | 9.295 | 9.20 | 379,969 |
| ETX | 17.60▲ | +0.13 (+0.74%) | 17.6596 | 17.50 | 4,370 |
| ETY | 13.34▲ | +0.07 (+0.53%) | 13.37 | 13.255 | 389,932 |
| EUDG | 38.473▼ | -0.422 (-1.08%) | 38.68 | 38.16 | 5,100 |
| EUO | 32.79▲ | +0.51 (+1.58%) | 32.81 | 32.67 | 34,100 |
| EUSA | 113.39▼ | -0.20 (-0.18%) | 113.85 | 112.53 | 67,100 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 172,308 |
| EVF | 4.84▲ | +0.01 (+0.21%) | 4.86 | 4.801 | 59,359 |
| EVG | 10.38▼ | -0.04 (-0.38%) | 10.60 | 10.26 | 116,256 |
| EVHY | 51.126▼ | -0.038 (-0.07%) | 51.16 | 51.126 | 2,120 |
| EVIM | 52.36▲ | +0.13 (+0.25%) | 52.40 | 52.25 | 41,281 |
| EVLN | 48.32▲ | +0.06 (+0.12%) | 48.35 | 48.295 | 27,786 |
| EVMO | 49.11▼ | -0.01 (-0.02%) | 49.2256 | 49.075 | 287,473 |
| EVMT | 16.577▲ | +0.112 (+0.68%) | 16.577 | 16.536 | 1,300 |
| EVNT | 12.357▲ | +0.072 (+0.59%) | 12.39 | 12.357 | 5,300 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 164 |
| EVPF | 48.3746▲ | +0.0946 (+0.20%) | 48.43 | 48.3746 | 317 |
| EVRG | 87.54▲ | +0.13 (+0.15%) | 88.01 | 86.10 | 3,813,700 |
| EVSB | 50.67▼ | -0.02 (-0.04%) | 50.6997 | 50.66 | 128,877 |
| EVSD | 50.255▼ | -0.0315 (-0.06%) | 50.285 | 50.2201 | 371,091 |
| EVSM | 50.03▲ | +0.03 (+0.06%) | 50.0799 | 50.0078 | 646,168 |
| EVT | 26.79▲ | +0.16 (+0.60%) | 27.015 | 26.61 | 94,144 |
| EVTR | 49.30▼ | -0.08 (-0.16%) | 49.45 | 49.29 | 1,655,988 |
| EVV | 8.65▲ | +0.07 (+0.82%) | 8.69 | 8.55 | 728,084 |
| EVX | 40.36▼ | -0.17 (-0.42%) | 40.37 | 39.91 | 17,900 |
| EVYM | 48.7957▲ | +0.2001 (+0.41%) | 48.87 | 48.63 | 11,107 |
| EWA | 29.17▼ | -0.08 (-0.27%) | 29.42 | 28.95 | 3,014,900 |
| EWBC | 128.84▼ | -0.20 (-0.15%) | 129.65 | 128.15 | 637,100 |
| EWC | 59.94▼ | -0.23 (-0.38%) | 60.33 | 59.36 | 2,083,300 |
| EWD | 51.79▼ | -0.68 (-1.30%) | 52.10 | 51.44 | 88,800 |
| EWG | 41.58▼ | -1.17 (-2.74%) | 41.88 | 41.42 | 811,000 |
| EWH | 23.32▲ | +0.11 (+0.47%) | 23.43 | 23.18 | 3,360,300 |
| EWJ | 88.26 | +0.00 (+0.00%) | 88.98 | 87.67 | 8,926,400 |
| EWJV | 45.50▼ | -0.57 (-1.24%) | 45.87 | 45.13 | 88,294 |
| EWK | 26.83▼ | -0.19 (-0.70%) | 26.93 | 26.53 | 11,600 |
| EWL | 64.62▼ | -0.81 (-1.24%) | 64.97 | 63.82 | 619,400 |
| EWM | 26.99▼ | -0.28 (-1.03%) | 27.12 | 26.98 | 130,200 |
| EWN | 63.38▲ | +0.19 (+0.30%) | 63.78 | 63.16 | 127,400 |
| EWP | 57.86▼ | -0.73 (-1.25%) | 58.38 | 57.50 | 738,500 |