Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 35.1891▼ | -0.2309 (-0.65%) | 35.32 | 35.11 | 4,196 |
| EATZ | 25.95▼ | -0.12 (-0.46%) | 26.00 | 25.95 | 20,300 |
| EBF | 18.01▼ | -0.32 (-1.75%) | 18.35 | 18.00 | 143,600 |
| EBI | 56.583▼ | -0.4686 (-0.82%) | 56.83 | 56.583 | 4,000 |
| EBIT | 33.582▼ | -0.2666 (-0.79%) | 33.61 | 33.582 | 500 |
| EBIZ | 32.4887▼ | -0.3401 (-1.04%) | 32.60 | 32.4887 | 8,186 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.3795 | 21.345 | 166,141 |
| EBUF | 28.7142▼ | -0.0872 (-0.30%) | 28.82 | 28.67 | 7,730 |
| ECAT | 15.38▼ | -0.21 (-1.35%) | 15.64 | 15.38 | 636,046 |
| ECF | 11.63▼ | -0.20 (-1.69%) | 11.94 | 11.52 | 60,600 |
| ECL | 262.52▼ | -1.96 (-0.74%) | 264.90 | 262.451 | 605,709 |
| ECML | 33.404▼ | -0.311 (-0.92%) | 33.404 | 33.404 | 100 |
| ECON | 27.33▼ | -0.10 (-0.36%) | 27.3491 | 27.305 | 2,069 |
| ECOW | 24.404▼ | -0.101 (-0.41%) | 24.445 | 24.35 | 51,100 |
| ED | 99.32▼ | -0.57 (-0.57%) | 100.025 | 99.23 | 1,218,242 |
| EDD | 5.43▼ | -0.10 (-1.81%) | 5.53 | 5.41 | 1,054,600 |
| EDF | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.95 | 113,400 |
| EDGF | 24.65▼ | -0.015 (-0.06%) | 24.665 | 24.635 | 53,300 |
| EDGH | 30.419▼ | -0.2911 (-0.95%) | 30.64 | 30.395 | 17,400 |
| EDGI | 28.38▼ | -0.0894 (-0.31%) | 28.515 | 28.34 | 27,100 |
| EDGU | 28.47▼ | -0.2484 (-0.86%) | 28.66 | 28.47 | 10,900 |
| EDIV | 39.15▼ | -0.17 (-0.43%) | 39.36 | 39.15 | 87,510 |
| EDOG | 24.1205▼ | -0.021 (-0.09%) | 24.165 | 24.1205 | 297 |
| EDOW | 41.30▼ | -0.30 (-0.72%) | 41.58 | 41.30 | 70,400 |
| EDRY | 12.831▼ | -0.219 (-1.68%) | 13.39 | 12.70 | 4,888 |
| EDV | 65.01▼ | -0.78 (-1.19%) | 65.83 | 65.00 | 1,482,192 |
| EEA | 10.30▲ | +0.03 (+0.29%) | 10.83 | 10.25 | 51,500 |
| EELV | 27.43▼ | -0.06 (-0.22%) | 27.58 | 27.43 | 19,550 |
| EEM | 54.71▼ | -0.17 (-0.31%) | 54.92 | 54.675 | 19,114,113 |
| EEMA | 94.02▼ | -0.19 (-0.20%) | 94.26 | 93.78 | 29,900 |
| EEMO | 17.55▼ | -0.12 (-0.68%) | 17.55 | 17.55 | 100 |
| EEMS | 67.48▲ | +0.19 (+0.28%) | 67.55 | 67.1701 | 40,017 |
| EEMX | 42.644▼ | -0.0654 (-0.15%) | 42.73 | 42.60 | 2,100 |
| EES | 56.93▼ | -0.4109 (-0.72%) | 57.26 | 56.84 | 10,639 |
| EFA | 96.03▼ | -0.41 (-0.43%) | 96.39 | 95.9239 | 27,445,635 |
| EFAA | 54.05▼ | -0.23 (-0.42%) | 54.56 | 53.941 | 71,900 |
| EFAS | 19.405▼ | -0.0862 (-0.44%) | 19.439 | 19.241 | 36,426 |
| EFAX | 50.466▼ | -0.209 (-0.41%) | 50.70 | 50.41 | 17,900 |
| EFC | 13.58▼ | -0.17 (-1.24%) | 13.68 | 13.57 | 1,947,000 |
| EFFI | 24.169▼ | -0.083 (-0.34%) | 24.169 | 24.169 | 100 |
| EFIV | 66.15▼ | -0.44 (-0.66%) | 66.68 | 66.15 | 5,400 |
| EFO | 63.84▼ | -0.77 (-1.19%) | 64.185 | 63.55 | 6,419 |
| EFR | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.06 | 265,900 |
| EFRA | 33.1922▼ | -0.27 (-0.81%) | 33.3399 | 33.1922 | 125 |
| EFSC | 54.00▼ | -0.79 (-1.44%) | 55.04 | 53.905 | 141,300 |
| EFT | 11.29 | +0.00 (+0.00%) | 11.31 | 11.25 | 291,500 |
| EFZ | 12.6701▲ | +0.0401 (+0.32%) | 12.70 | 12.6401 | 5,013 |
| EGHA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,000 |
| EGLE | 29.085▼ | -0.233 (-0.79%) | 29.10 | 29.085 | 2,700 |
| EGP | 178.14▼ | -3.36 (-1.85%) | 179.895 | 177.53 | 132,134 |
| EHI | 6.41▲ | +0.03 (+0.47%) | 6.48 | 6.35 | 633,500 |
| EHLD | 6.80▲ | +0.05 (+0.74%) | 6.88 | 6.75 | 2,100 |
| EHLS | 23.476▼ | -0.1212 (-0.51%) | 23.476 | 23.476 | 47 |
| EIDO | 18.70▲ | +0.03 (+0.16%) | 18.72 | 18.66 | 143,102 |
| EIM | 9.73 | +0.00 (+0.00%) | 9.75 | 9.70 | 326,700 |
| EINC | 96.252▼ | -0.408 (-0.42%) | 96.79 | 95.81 | 2,582 |
| EIPI | 19.87▼ | -0.09 (-0.45%) | 19.97 | 19.76 | 331,783 |
| EIPX | 26.44▼ | -0.161 (-0.61%) | 26.66 | 26.42 | 13,962 |
| EIRL | 73.5097▼ | -0.1582 (-0.21%) | 73.65 | 73.1701 | 3,226 |
| EJAN | 33.79▲ | +0.0485 (+0.14%) | 33.80 | 33.72 | 283,800 |
| EJUL | 29.649▼ | -0.081 (-0.27%) | 29.71 | 29.649 | 3,700 |
| ELCV | 26.54▼ | -0.238 (-0.89%) | 26.79 | 26.54 | 29,700 |
| ELD | 29.20▲ | +0.05 (+0.17%) | 29.2086 | 29.0501 | 25,552 |
| ELFY | 35.196▼ | -0.2612 (-0.74%) | 35.70 | 35.196 | 10,400 |
| ELM | 27.25▼ | -0.209 (-0.76%) | 27.28 | 27.21 | 72,500 |
| ELME | 17.40 | +0.00 (+0.00%) | 17.525 | 17.3641 | 1,346,718 |
| ELS | 60.61▼ | -0.37 (-0.61%) | 61.04 | 60.61 | 846,900 |
| EMA | 49.24▼ | -0.08 (-0.16%) | 49.51 | 49.20 | 95,100 |
| EMB | 96.28▼ | -0.19 (-0.20%) | 96.6099 | 96.28 | 3,672,234 |
| EMBD | 24.01▲ | +0.07 (+0.29%) | 24.04 | 23.93 | 54,400 |
| EMC | 30.743▼ | -0.0612 (-0.20%) | 30.79 | 30.721 | 2,300 |
| EMCB | 66.47▼ | -0.485 (-0.72%) | 66.47 | 66.47 | 198 |
| EMCR | 36.984▼ | -0.0982 (-0.26%) | 37.04 | 36.965 | 2,000 |
| EMCS | 35.636▼ | -0.142 (-0.40%) | 35.636 | 35.615 | 1,100 |
| EMD | 10.63▼ | -0.20 (-1.85%) | 10.93 | 10.62 | 386,900 |
| EMDM | 31.337▼ | -0.104 (-0.33%) | 31.47 | 31.30 | 2,500 |
| EMEQ | 40.20▼ | -0.34 (-0.84%) | 40.65 | 40.182 | 13,100 |
| EMES | 22.46▼ | -0.043 (-0.19%) | 22.46 | 22.46 | 0 |
| EMF | 17.03▼ | -0.34 (-1.96%) | 17.44 | 16.96 | 81,800 |
| EMHC | 25.46▼ | -0.09 (-0.35%) | 25.53 | 25.45 | 15,300 |
| EMIF | 26.49▲ | +0.1599 (+0.61%) | 26.50 | 26.38 | 1,900 |
| EMLC | 25.82 | +0.00 (+0.00%) | 25.84 | 25.79 | 2,042,058 |
| EMLP | 37.87▼ | -0.18 (-0.47%) | 38.0499 | 37.81 | 219,115 |
| EMM | 34.24▲ | +0.2815 (+0.83%) | 34.24 | 33.91 | 6,600 |
| EMMF | 31.54▼ | -0.15 (-0.47%) | 31.65 | 31.455 | 26,922 |
| EMNT | 98.575▼ | -0.295 (-0.30%) | 98.60 | 98.562 | 6,800 |
| EMO | 44.65▲ | +0.43 (+0.97%) | 44.88 | 44.26 | 85,000 |
| EMOP | 40.714▼ | -0.132 (-0.32%) | 40.80 | 40.714 | 100 |
| EMOT | 23.8015▼ | -0.2017 (-0.84%) | 23.92 | 23.8015 | 499 |
| EMPB | 28.833▼ | -0.0278 (-0.10%) | 28.89 | 28.833 | 12,300 |
| EMR | 132.72▼ | -2.57 (-1.90%) | 135.50 | 132.65 | 1,877,210 |
| EMTY | 12.201▲ | +0.061 (+0.50%) | 12.201 | 12.16 | 5,600 |
| EMXC | 72.68▼ | -0.06 (-0.08%) | 73.00 | 72.67 | 1,479,500 |
| EMXF | 46.532▼ | -0.1904 (-0.41%) | 46.532 | 46.44 | 1,000 |
| ENB | 47.83▼ | -0.22 (-0.46%) | 48.18 | 47.61 | 2,244,500 |
| ENDW | 30.934▼ | -0.1815 (-0.58%) | 31.07 | 30.934 | 2,400 |
| ENFR | 31.455▼ | -0.1387 (-0.44%) | 31.60 | 31.32 | 128,304 |
| ENIC | 4.02 | +0.00 (+0.00%) | 4.04 | 4.00 | 204,700 |
| ENSG | 174.20▼ | -2.52 (-1.43%) | 176.72 | 173.77 | 309,617 |
| ENZL | 45.2715▼ | -0.1385 (-0.30%) | 45.41 | 45.07 | 1,978 |