Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNF | 60.62▼ | -0.64 (-1.04%) | 61.10 | 60.60 | 2,526,300 |
| DYTA | 29.21▼ | -0.007 (-0.02%) | 29.275 | 29.184 | 8,800 |
| E | 36.67▼ | -0.47 (-1.27%) | 36.94 | 36.63 | 509,700 |
| EAD | 6.92▼ | -0.02 (-0.29%) | 6.93 | 6.90 | 77,900 |
| EAFG | 22.8585▼ | -0.0444 (-0.19%) | 22.8585 | 22.8585 | 10 |
| EAGG | 48.20▼ | -0.08 (-0.17%) | 48.2675 | 48.14 | 190,659 |
| EAGL | 31.84▼ | -0.44 (-1.36%) | 32.09 | 31.81 | 121,700 |
| EAPR | 29.3798▼ | -0.0104 (-0.04%) | 29.40 | 29.32 | 1,398 |
| EASG | 35.29▼ | -0.1107 (-0.31%) | 35.66 | 34.56 | 349 |
| EATZ | 25.3712▼ | -0.8259 (-3.15%) | 25.80 | 25.3712 | 1,107 |
| EBF | 16.55▲ | +0.04 (+0.24%) | 16.58 | 16.30 | 286,036 |
| EBI | 55.1752▼ | -0.5045 (-0.91%) | 55.3738 | 55.1752 | 22,396 |
| EBIT | 33.192▼ | -0.237 (-0.71%) | 33.192 | 33.192 | 100 |
| EBIZ | 33.5455▼ | -0.8966 (-2.60%) | 33.895 | 33.5455 | 3,096 |
| EBMT | 16.37▲ | +0.33 (+2.06%) | 16.39 | 15.97 | 30,637 |
| EBND | 21.29▼ | -0.055 (-0.26%) | 21.295 | 21.25 | 164,546 |
| EBUF | 28.4164▼ | -0.0605 (-0.21%) | 28.42 | 28.39 | 1,315 |
| EC | 9.25▼ | -0.05 (-0.54%) | 9.34 | 9.15 | 1,416,400 |
| ECAT | 16.45 | +0.00 (+0.00%) | 16.52 | 16.32 | 354,134 |
| ECL | 257.10▼ | -0.37 (-0.14%) | 261.66 | 255.16 | 1,659,200 |
| ECML | 32.512▼ | -0.044 (-0.14%) | 32.741 | 32.512 | 100 |
| ECNS | 36.22▼ | -0.41 (-1.12%) | 36.3144 | 36.05 | 6,209 |
| ECON | 27.859▼ | -0.361 (-1.28%) | 27.9361 | 27.845 | 6,899 |
| ECOW | 25.158▲ | +0.028 (+0.11%) | 25.21 | 25.10 | 8,600 |
| ED | 98.19▲ | +1.19 (+1.23%) | 98.85 | 97.07 | 2,073,284 |
| EDD | 5.34▼ | -0.03 (-0.56%) | 5.38 | 5.33 | 183,300 |
| EDF | 5.03▲ | +0.02 (+0.40%) | 5.03 | 4.95 | 120,700 |
| EDGF | 24.86▼ | -0.03 (-0.12%) | 24.91 | 24.86 | 81,200 |
| EDGI | 28.08▼ | -0.125 (-0.44%) | 28.15 | 28.05 | 27,000 |
| EDGU | 28.65▼ | -0.26 (-0.90%) | 28.82 | 28.65 | 15,900 |
| EDIV | 38.60▼ | -0.34 (-0.87%) | 38.8692 | 38.16 | 78,010 |
| EDOG | 23.5327▲ | +0.0421 (+0.18%) | 23.57 | 23.5327 | 548 |
| EDOW | 40.66▼ | -0.072 (-0.18%) | 41.05 | 40.58 | 12,776 |
| EDV | 69.51▼ | -0.61 (-0.87%) | 69.97 | 69.25 | 1,621,841 |
| EEA | 10.89▲ | +0.11 (+1.02%) | 10.91 | 10.70 | 6,100 |
| EELV | 26.83▼ | -0.06 (-0.22%) | 26.88 | 26.77 | 49,572 |
| EEM | 55.43▼ | -0.58 (-1.04%) | 55.66 | 55.32 | 22,508,425 |
| EEMO | 18.0638▼ | -0.2569 (-1.40%) | 18.12 | 18.0638 | 789 |
| EEMS | 68.704▼ | -0.6363 (-0.92%) | 68.92 | 68.704 | 12,144 |
| EEMX | 43.4673▼ | -0.4562 (-1.04%) | 43.585 | 43.4673 | 24,878 |
| EES | 54.70▼ | -0.352 (-0.64%) | 55.40 | 54.70 | 8,132 |
| EFA | 94.70▼ | -0.42 (-0.44%) | 95.08 | 94.50 | 13,176,482 |
| EFAA | 53.11▼ | -0.04 (-0.08%) | 53.24 | 53.00 | 44,200 |
| EFAS | 18.6214▼ | -0.0643 (-0.34%) | 18.6599 | 18.51 | 5,074 |
| EFAX | 49.90▼ | -0.21 (-0.42%) | 50.06 | 49.79 | 16,492 |
| EFC | 13.39▲ | +0.08 (+0.60%) | 13.45 | 13.25 | 1,566,400 |
| EFFE | 24.3639▼ | -0.2333 (-0.95%) | 24.3639 | 24.3639 | 95 |
| EFFI | 24.3196▼ | -0.0024 (-0.01%) | 24.3196 | 24.3196 | 50 |
| EFIV | 65.58▼ | -0.48 (-0.73%) | 65.9516 | 65.55 | 49,953 |
| EFO | 61.1283▼ | -0.3717 (-0.60%) | 61.179 | 61.1283 | 308 |
| EFR | 11.35▼ | -0.01 (-0.09%) | 11.43 | 11.31 | 129,200 |
| EFRA | 33.864▼ | -0.321 (-0.94%) | 34.19 | 33.864 | 200 |
| EFT | 11.51▼ | -0.01 (-0.09%) | 11.55 | 11.48 | 85,600 |
| EFU | 9.65▲ | +0.08 (+0.84%) | 9.65 | 9.65 | 189 |
| EFZ | 13.135▲ | +0.075 (+0.57%) | 13.185 | 13.05 | 2,627 |
| EGGS | 43.268▼ | -1.228 (-2.76%) | 43.92 | 43.268 | 13,300 |
| EGGY | 39.91▼ | -2.09 (-4.98%) | 41.198 | 39.91 | 67,500 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.05▼ | -0.2097 (-0.72%) | 29.05 | 29.05 | 100 |
| EGP | 175.65▲ | +1.62 (+0.93%) | 176.13 | 172.87 | 240,268 |
| EHI | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 120,500 |
| EHLD | 7.12 | +0.00 (+0.00%) | 7.12 | 7.12 | 0 |
| EHLS | 23.7853▼ | -0.1725 (-0.72%) | 23.90 | 23.7853 | 6,570 |
| EIC | 12.79▲ | +0.09 (+0.71%) | 12.80 | 12.65 | 83,700 |
| EIDO | 18.27▼ | -0.05 (-0.27%) | 18.29 | 18.20 | 148,058 |
| EIG | 40.73▲ | +0.44 (+1.09%) | 41.14 | 40.39 | 208,100 |
| EIM | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.84 | 181,700 |
| EINC | 92.7011▲ | +0.3311 (+0.36%) | 93.12 | 92.7011 | 4,020 |
| EIPI | 19.61▲ | +0.07 (+0.36%) | 19.72 | 19.52 | 83,733 |
| EIPX | 26.091▼ | -0.0316 (-0.12%) | 26.254 | 26.09 | 22,200 |
| EIRL | 67.97▼ | -0.0789 (-0.12%) | 68.2199 | 67.89 | 1,565 |
| EIX | 55.64▲ | +0.25 (+0.45%) | 55.815 | 54.78 | 2,972,669 |
| EJAN | 33.373▲ | +0.033 (+0.10%) | 33.39 | 33.34 | 5,200 |
| EJUL | 29.306▼ | -0.0847 (-0.29%) | 29.39 | 29.27 | 5,500 |
| EKG | 18.3106▲ | +0.0866 (+0.48%) | 18.67 | 18.3106 | 2,886 |
| ELCV | 26.563▼ | -0.071 (-0.27%) | 26.74 | 26.30 | 17,000 |
| ELD | 28.62▼ | -0.155 (-0.54%) | 28.85 | 28.5506 | 24,878 |
| ELFY | 36.64▼ | -0.4911 (-1.32%) | 37.205 | 36.604 | 29,122 |
| ELM | 27.695▼ | -0.1251 (-0.45%) | 27.78 | 27.6901 | 44,334 |
| ELME | 16.45▲ | +0.02 (+0.12%) | 16.61 | 16.40 | 1,368,200 |
| ELS | 60.75▲ | +0.90 (+1.50%) | 61.39 | 59.23 | 2,827,400 |
| EMA | 48.45▲ | +0.14 (+0.29%) | 48.66 | 48.08 | 178,100 |
| EMB | 96.49▼ | -0.11 (-0.11%) | 96.6799 | 96.31 | 9,112,492 |
| EMBD | 24.05▼ | -0.27 (-1.11%) | 24.225 | 24.04 | 494,500 |
| EMC | 31.353▼ | -0.318 (-1.00%) | 31.46 | 31.31 | 6,800 |
| EMCB | 66.7802▼ | -0.0048 (-0.01%) | 68.65 | 66.651 | 3,822 |
| EMCR | 37.57▼ | -0.366 (-0.96%) | 37.70 | 37.525 | 3,100 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.50 | 10.43 | 171,600 |
| EMHC | 25.6381▼ | -0.042 (-0.16%) | 25.69 | 25.5943 | 12,656 |
| EMIF | 26.09▼ | -0.02 (-0.08%) | 26.12 | 26.09 | 2,000 |
| EMLC | 25.48▼ | -0.06 (-0.23%) | 25.51 | 25.4507 | 1,372,122 |
| EMLP | 37.72▲ | +0.05 (+0.13%) | 37.935 | 37.59 | 390,510 |
| EMM | 33.134▼ | -0.194 (-0.58%) | 33.32 | 33.111 | 2,900 |
| EMMF | 31.3277▼ | -0.2817 (-0.89%) | 31.46 | 31.3277 | 12,915 |
| EMNT | 98.87▲ | +0.002 (+0.00%) | 98.87 | 98.84 | 5,400 |
| EMOP | 40.505▼ | -0.4732 (-1.15%) | 40.505 | 40.505 | 100 |
| EMOT | 23.8461▼ | -0.1439 (-0.60%) | 24.03 | 23.8461 | 313 |
| EMPB | 29.66▼ | -0.09 (-0.30%) | 29.87 | 29.64 | 6,500 |
| EMQQ | 45.26▼ | -0.74 (-1.61%) | 45.58 | 45.25 | 29,826 |
| EMR | 136.82▲ | +0.39 (+0.29%) | 139.58 | 134.72 | 3,146,704 |