Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECAT | 15.52▼ | -0.07 (-0.45%) | 15.59 | 15.465 | 596,332 |
| ECF | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.78 | 40,800 |
| ECL | 265.52▼ | -0.23 (-0.09%) | 266.315 | 264.09 | 1,058,995 |
| ECML | 33.711▼ | -0.224 (-0.66%) | 33.711 | 33.711 | 100 |
| ECON | 27.47▼ | -0.03 (-0.11%) | 27.47 | 27.3531 | 2,374 |
| ECOW | 25.296▼ | -0.149 (-0.59%) | 25.335 | 25.214 | 64,200 |
| ED | 99.54▲ | +0.24 (+0.24%) | 100.0799 | 99.20 | 1,647,935 |
| EDD | 5.49▼ | -0.06 (-1.08%) | 5.54 | 5.49 | 221,700 |
| EDF | 4.90▲ | +0.02 (+0.41%) | 4.94 | 4.86 | 159,300 |
| EDGF | 24.98▲ | +0.015 (+0.06%) | 24.985 | 24.97 | 19,300 |
| EDGH | 30.93▼ | -0.7344 (-2.32%) | 31.60 | 30.84 | 19,036 |
| EDGI | 28.78▼ | -0.07 (-0.24%) | 28.78 | 28.63 | 13,397 |
| EDGU | 28.8391▼ | -0.1004 (-0.35%) | 28.88 | 28.81 | 4,240 |
| EDIV | 39.11▼ | -0.28 (-0.71%) | 39.204 | 39.0101 | 81,492 |
| EDOG | 24.28▼ | -0.1202 (-0.49%) | 24.28 | 24.227 | 373 |
| EDOW | 41.64▼ | -0.055 (-0.13%) | 41.669 | 41.62 | 4,501 |
| EDRY | 13.24▲ | +0.39 (+3.04%) | 13.24 | 12.95 | 3,129 |
| EDV | 65.99▲ | +0.31 (+0.47%) | 66.05 | 65.7301 | 677,349 |
| EEA | 11.08▼ | -0.01 (-0.09%) | 11.23 | 10.90 | 43,000 |
| EELV | 27.4685▼ | -0.1615 (-0.58%) | 27.4999 | 27.40 | 25,773 |
| EEM | 54.66▼ | -0.14 (-0.26%) | 54.675 | 54.4301 | 18,682,939 |
| EEMA | 93.95▲ | +0.0126 (+0.01%) | 93.97 | 93.4892 | 45,174 |
| EEMO | 17.6248▼ | -0.1252 (-0.71%) | 17.6599 | 17.61 | 460 |
| EEMS | 66.90▼ | -0.42 (-0.62%) | 67.00 | 66.8001 | 16,376 |
| EEMX | 42.5223▼ | -0.121 (-0.28%) | 42.5236 | 42.3601 | 3,651 |
| EES | 57.60▼ | -0.167 (-0.29%) | 57.7351 | 57.40 | 9,506 |
| EFA | 96.28▼ | -0.29 (-0.30%) | 96.465 | 96.055 | 15,516,188 |
| EFAA | 54.15▼ | -0.15 (-0.28%) | 54.5299 | 54.02 | 35,213 |
| EFAS | 19.585▼ | -0.06 (-0.31%) | 19.63 | 19.49 | 17,131 |
| EFAX | 50.58▼ | -0.1801 (-0.35%) | 50.61 | 50.50 | 18,261 |
| EFC | 13.79▼ | -0.05 (-0.36%) | 13.91 | 13.74 | 1,048,200 |
| EFFI | 24.18▼ | -0.093 (-0.38%) | 24.18 | 24.18 | 300 |
| EFIV | 66.66▼ | -0.183 (-0.27%) | 66.73 | 66.47 | 48,500 |
| EFO | 64.1901▼ | -0.3644 (-0.56%) | 64.1901 | 64.00 | 995 |
| EFR | 11.12▼ | -0.02 (-0.18%) | 11.18 | 11.11 | 188,800 |
| EFRA | 33.4635▼ | -0.0515 (-0.15%) | 33.4635 | 33.4635 | 56 |
| EFSC | 55.12▼ | -0.34 (-0.61%) | 55.485 | 54.95 | 178,059 |
| EFT | 11.35▼ | -0.02 (-0.18%) | 11.41 | 11.34 | 153,800 |
| EFZ | 12.705▲ | +0.085 (+0.67%) | 12.705 | 12.6288 | 646 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGLE | 29.552▼ | -0.062 (-0.21%) | 29.552 | 29.552 | 100 |
| EGP | 180.86▼ | -0.10 (-0.06%) | 181.85 | 179.575 | 196,191 |
| EHI | 6.35▼ | -0.05 (-0.78%) | 6.40 | 6.35 | 157,800 |
| EHLD | 6.85▲ | +0.03 (+0.44%) | 6.856 | 6.75 | 6,800 |
| EHLS | 23.647▼ | -0.178 (-0.75%) | 23.647 | 23.647 | 100 |
| EIDO | 18.67▲ | +0.20 (+1.08%) | 18.67 | 18.56 | 280,998 |
| EIM | 9.70▲ | +0.03 (+0.31%) | 9.71 | 9.66 | 498,876 |
| EINC | 96.21▼ | -0.5518 (-0.57%) | 96.56 | 96.21 | 2,200 |
| EIPI | 19.84▲ | +0.15 (+0.76%) | 19.86 | 19.7501 | 131,649 |
| EIPX | 26.47▲ | +0.111 (+0.42%) | 26.52 | 26.40 | 35,947 |
| EIRL | 73.54▼ | -0.4454 (-0.60%) | 74.03 | 73.54 | 7,330 |
| EJAN | 33.7524▲ | +0.0174 (+0.05%) | 33.76 | 33.6601 | 26,039 |
| EJUL | 29.60▼ | -0.02 (-0.07%) | 29.68 | 29.56 | 17,103 |
| ELCV | 26.77▼ | -0.2213 (-0.82%) | 26.85 | 26.77 | 19,500 |
| ELD | 28.962▼ | -0.098 (-0.34%) | 29.07 | 28.95 | 20,061 |
| ELFY | 35.53▼ | -0.18 (-0.50%) | 35.66 | 35.47 | 8,500 |
| ELM | 27.41▼ | -0.082 (-0.30%) | 27.44 | 27.394 | 13,100 |
| ELME | 17.47▼ | -0.08 (-0.46%) | 17.68 | 17.44 | 978,178 |
| ELS | 60.92▼ | -0.28 (-0.46%) | 61.32 | 60.79 | 979,300 |
| EMA | 49.17▲ | +0.03 (+0.06%) | 49.45 | 48.95 | 136,400 |
| EMB | 96.59▲ | +0.05 (+0.05%) | 96.65 | 96.455 | 4,935,634 |
| EMBD | 24.13▲ | +0.015 (+0.06%) | 24.16 | 24.005 | 352,300 |
| EMC | 30.822▲ | +0.012 (+0.04%) | 30.822 | 30.72 | 6,200 |
| EMCB | 66.805▲ | +0.165 (+0.25%) | 66.916 | 66.77 | 996 |
| EMCR | 36.889▼ | -0.151 (-0.41%) | 36.92 | 36.80 | 4,900 |
| EMCS | 35.64▼ | -0.10 (-0.28%) | 35.64 | 35.44 | 3,000 |
| EMD | 10.72▼ | -0.07 (-0.65%) | 10.80 | 10.72 | 178,700 |
| EMDM | 31.298▲ | +0.188 (+0.60%) | 31.32 | 31.07 | 14,500 |
| EMEQ | 40.10▲ | +0.41 (+1.03%) | 40.11 | 39.79 | 374,680 |
| EMES | 22.434▼ | -0.053 (-0.24%) | 22.434 | 22.434 | 0 |
| EMF | 16.75▲ | +0.09 (+0.54%) | 16.98 | 16.51 | 29,100 |
| EMHC | 25.53▲ | +0.0399 (+0.16%) | 25.545 | 25.4711 | 14,677 |
| EMIF | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.57 | 1,500 |
| EMLC | 25.74▼ | -0.25 (-0.96%) | 25.80 | 25.74 | 1,485,956 |
| EMLP | 37.91▲ | +0.11 (+0.29%) | 38.04 | 37.88 | 165,773 |
| EMM | 33.98▲ | +0.23 (+0.68%) | 34.249 | 33.80 | 40,500 |
| EMMF | 31.5499▼ | -0.0701 (-0.22%) | 31.5899 | 31.45 | 37,718 |
| EMNT | 98.88▲ | +0.03 (+0.03%) | 98.89 | 98.84 | 5,300 |
| EMO | 43.91▼ | -0.46 (-1.04%) | 44.48 | 43.85 | 84,700 |
| EMOP | 40.65▼ | -0.142 (-0.35%) | 40.65 | 40.65 | 100 |
| EMOT | 24.0323▼ | -0.0472 (-0.20%) | 24.04 | 23.99 | 2,420 |
| EMPB | 29.112▲ | +0.022 (+0.08%) | 29.13 | 29.10 | 700 |
| EMR | 135.22▼ | -0.49 (-0.36%) | 136.23 | 135.00 | 978,384 |
| EMTY | 12.076▲ | +0.1058 (+0.88%) | 12.076 | 11.98 | 4,200 |
| EMXC | 72.50▲ | +0.15 (+0.21%) | 72.5261 | 72.27 | 1,025,833 |
| EMXF | 46.555▼ | -0.015 (-0.03%) | 46.60 | 46.48 | 2,147 |
| ENB | 47.73▲ | +0.20 (+0.42%) | 48.005 | 47.4934 | 1,981,664 |
| ENDW | 31.485▼ | -0.145 (-0.46%) | 31.61 | 31.43 | 7,200 |
| ENFR | 31.43▲ | +0.12 (+0.38%) | 31.56 | 31.31 | 37,660 |
| ENIC | 3.95▼ | -0.09 (-2.23%) | 4.03 | 3.945 | 753,100 |
| ENSG | 176.33▼ | -0.11 (-0.06%) | 176.90 | 175.11 | 214,800 |
| ENZL | 45.41▼ | -0.32 (-0.70%) | 45.51 | 45.375 | 2,373 |
| EOCT | 31.65▲ | +0.045 (+0.14%) | 31.68 | 31.5201 | 15,552 |
| EOD | 5.85▼ | -0.06 (-1.02%) | 5.90 | 5.83 | 193,600 |
| EOG | 104.64▲ | +1.14 (+1.10%) | 105.08 | 104.0301 | 3,053,096 |
| EOI | 20.49▼ | -0.08 (-0.39%) | 20.59 | 20.46 | 63,600 |
| EOS | 23.30▼ | -0.06 (-0.26%) | 23.36 | 23.24 | 83,200 |
| EOT | 16.71▲ | +0.06 (+0.36%) | 16.75 | 16.58 | 94,900 |
| EPEM | 23.266▲ | +0.004 (+0.02%) | 23.266 | 23.266 | 100 |
| EPHE | 25.09▲ | +0.01 (+0.04%) | 25.105 | 24.97 | 135,463 |