Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENDW | 35.2784▼ | -0.0996 (-0.28%) | 35.415 | 35.26 | 8,660 |
| ENFR | 39.67▼ | -0.13 (-0.33%) | 39.98 | 39.625 | 53,776 |
| ENHI | 27.6602▼ | -0.0684 (-0.25%) | 27.6602 | 27.6602 | 78 |
| ENIC | 4.35▼ | -0.09 (-2.03%) | 4.47 | 4.325 | 1,992,466 |
| ENZL | 47.68▼ | -0.88 (-1.81%) | 48.2799 | 47.51 | 113,529 |
| EOCT | 35.1038▲ | +0.0528 (+0.15%) | 35.14 | 35.1038 | 2,333 |
| EOD | 6.68▲ | +0.02 (+0.30%) | 6.70 | 6.64 | 67,104 |
| EOI | 20.21▲ | +0.06 (+0.30%) | 20.23 | 20.0901 | 76,035 |
| EOS | 21.66▼ | -0.02 (-0.09%) | 21.79 | 21.57 | 119,410 |
| EOT | 17.20▼ | -0.025 (-0.15%) | 17.33 | 17.18 | 31,547 |
| EPAC | 37.61▲ | +0.11 (+0.29%) | 37.83 | 37.02 | 383,235 |
| EPEM | 30.1014▼ | -0.0556 (-0.18%) | 30.1014 | 30.1014 | 10 |
| EPHE | 23.81▼ | -0.21 (-0.87%) | 23.95 | 23.76 | 394,852 |
| EPI | 42.98▲ | +0.03 (+0.07%) | 43.19 | 42.87 | 178,513 |
| EPIN | 28.7585▼ | -0.1315 (-0.46%) | 28.7585 | 28.7585 | 98 |
| EPMB | 26.4991▼ | -0.2249 (-0.84%) | 26.4991 | 26.4991 | 18 |
| EPMV | 26.7613▼ | -0.1857 (-0.69%) | 26.7613 | 26.7613 | 217 |
| EPP | 57.72▼ | -0.15 (-0.26%) | 58.19 | 57.535 | 238,849 |
| EPRT | 30.37▲ | +0.01 (+0.03%) | 30.575 | 30.30 | 734,777 |
| EPS | 80.99▼ | -0.06 (-0.07%) | 81.5504 | 80.90 | 21,570 |
| EPSB | 27.1581▼ | -0.2486 (-0.91%) | 27.31 | 27.145 | 4,153 |
| EPSV | 30.4652▼ | -0.3265 (-1.06%) | 30.54 | 30.4652 | 411 |
| EQAL | 61.29▼ | -0.34 (-0.55%) | 61.79 | 61.19 | 22,456 |
| EQBK | 49.62▼ | -0.11 (-0.22%) | 50.01 | 49.39 | 98,300 |
| EQIN | 54.2321▲ | +0.2127 (+0.39%) | 54.39 | 54.0912 | 4,278 |
| EQIX | 1,044.41▼ | -32.04 (-2.98%) | 1,087.50 | 1,035.29 | 477,061 |
| EQL | 52.08 | +0.00 (+0.00%) | 52.2535 | 51.9501 | 22,810 |
| EQRR | 87.3664▼ | -0.0591 (-0.07%) | 87.57 | 87.15 | 3,623 |
| EQTY | 30.0148▲ | +0.0926 (+0.31%) | 30.0622 | 29.92 | 15,292 |
| EQWL | 134.97▲ | +0.20 (+0.15%) | 135.485 | 134.74 | 83,142 |
| ERC | 9.27▲ | +0.03 (+0.32%) | 9.30 | 9.208 | 61,218 |
| ERET | 28.9201▼ | -0.2321 (-0.80%) | 28.9201 | 28.9201 | 86 |
| ERH | 11.34▼ | -0.15 (-1.31%) | 11.4677 | 11.28 | 33,458 |
| ERTH | 46.1183▼ | -0.629 (-1.35%) | 46.43 | 46.045 | 1,289 |
| ES | 70.84▼ | -0.08 (-0.11%) | 71.69 | 70.43 | 1,476,970 |
| ESBG | 22.0844▼ | -0.5926 (-2.61%) | 22.0844 | 22.0844 | 32 |
| ESGD | 106.66▼ | -0.29 (-0.27%) | 107.625 | 106.49 | 189,836 |
| ESGU | 168.72▼ | -0.59 (-0.35%) | 170.04 | 168.57 | 365,293 |
| ESIM | 29.4514▼ | -0.202 (-0.68%) | 29.61 | 29.4001 | 4,206 |
| ESLG | 28.9218▼ | -0.3582 (-1.22%) | 29.05 | 28.865 | 4,990 |
| ESLV | 29.14▼ | -0.04 (-0.14%) | 29.20 | 29.07 | 64,446 |
| ESMV | 32.0728▼ | -0.1167 (-0.36%) | 32.08 | 32.035 | 1,702 |
| ESN | 20.6434▼ | -0.0066 (-0.03%) | 20.6989 | 20.59 | 19,662 |
| ESS | 284.03▲ | +3.27 (+1.16%) | 284.94 | 279.9169 | 642,611 |
| ESSC | 30.4175▼ | -0.4725 (-1.53%) | 30.87 | 30.4175 | 2,285 |
| ESUM | 31.00▼ | -0.2809 (-0.90%) | 31.235 | 30.93 | 47,702 |
| ETB | 15.82▲ | +0.11 (+0.70%) | 15.82 | 15.71 | 91,590 |
| ETFT | 10.2093▲ | +0.0043 (+0.04%) | 10.2093 | 10.2093 | 112 |
| ETG | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.2401 | 96,178 |
| ETHO | 81.4966▼ | -0.9575 (-1.16%) | 82.45 | 81.4966 | 2,249 |
| ETJ | 8.51▲ | +0.04 (+0.47%) | 8.53 | 8.48 | 130,817 |
| ETO | 31.85▲ | +0.15 (+0.47%) | 31.87 | 31.635 | 28,386 |
| ETR | 105.75▼ | -0.74 (-0.69%) | 107.88 | 105.31 | 1,448,273 |
| ETV | 15.49▲ | +0.20 (+1.31%) | 15.49 | 15.26 | 205,220 |
| ETW | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.88 | 391,509 |
| ETX | 18.15▲ | +0.02 (+0.11%) | 18.15 | 18.12 | 8,126 |
| ETY | 14.60▲ | +0.04 (+0.27%) | 14.62 | 14.42 | 269,106 |
| EUDG | 40.0175▼ | -0.0862 (-0.21%) | 40.215 | 40.01 | 767 |
| EUFN | 42.33▲ | +0.14 (+0.33%) | 42.53 | 42.27 | 507,648 |
| EUO | 30.045▲ | +0.355 (+1.20%) | 30.075 | 29.73 | 5,621 |
| EUSA | 117.8198▼ | -0.6002 (-0.51%) | 118.71 | 117.66 | 75,352 |
| EUSB | 42.86▼ | -0.105 (-0.24%) | 43.01 | 42.84 | 36,355 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 334 |
| EVF | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.96 | 8,881 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.83 | 10.665 | 128,845 |
| EVHY | 52.255▼ | -0.075 (-0.14%) | 52.255 | 52.255 | 94 |
| EVIM | 52.29▼ | -0.0652 (-0.12%) | 52.38 | 52.28 | 20,661 |
| EVLN | 49.01▲ | +0.01 (+0.02%) | 49.03 | 48.9801 | 14,265 |
| EVMO | 49.71▼ | -0.16 (-0.32%) | 49.92 | 49.70 | 30,384 |
| EVMT | 17.795▼ | -0.005 (-0.03%) | 17.8573 | 17.795 | 1,569 |
| EVN | 10.68▼ | -0.02 (-0.19%) | 10.77 | 10.6446 | 54,944 |
| EVNT | 12.28▼ | -0.005 (-0.04%) | 12.28 | 12.26 | 2,178 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 10,085 |
| EVPF | 49.8809▼ | -0.0591 (-0.12%) | 49.94 | 49.8809 | 5,845 |
| EVRG | 80.65▼ | -0.77 (-0.95%) | 81.83 | 80.48 | 1,448,127 |
| EVSB | 50.9515▲ | +0.0015 (+0.00%) | 50.99 | 50.9251 | 14,666 |
| EVSD | 50.805▼ | -0.10 (-0.20%) | 50.93 | 50.80 | 122,949 |
| EVSM | 50.17▼ | -0.03 (-0.06%) | 50.29 | 50.15 | 82,183 |
| EVT | 28.95▲ | +0.01 (+0.03%) | 29.095 | 28.85 | 82,154 |
| EVTR | 50.14▼ | -0.21 (-0.42%) | 50.3875 | 50.14 | 514,104 |
| EVV | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.079 | 326,114 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| EVYM | 49.725▼ | -0.0609 (-0.12%) | 49.77 | 49.725 | 1,046 |
| EWA | 30.00▼ | -0.11 (-0.37%) | 30.32 | 29.885 | 3,899,038 |
| EWBC | 129.44▼ | -0.21 (-0.16%) | 130.54 | 129.145 | 707,226 |
| EWC | 61.73▼ | -0.53 (-0.85%) | 62.51 | 61.49 | 1,149,671 |
| EWD | 53.68▼ | -0.23 (-0.43%) | 54.17 | 53.53 | 78,830 |
| EWG | 44.59▲ | +0.01 (+0.02%) | 44.8491 | 44.52 | 823,106 |
| EWH | 22.94▼ | -0.02 (-0.09%) | 23.10 | 22.885 | 2,004,535 |
| EWI | 62.23▲ | +0.05 (+0.08%) | 62.57 | 62.135 | 117,043 |
| EWJ | 95.87▲ | +0.03 (+0.03%) | 97.14 | 95.56 | 10,519,309 |
| EWJV | 47.65▲ | +0.1685 (+0.35%) | 48.00 | 47.405 | 180,470 |
| EWK | 27.74▼ | -0.0355 (-0.13%) | 27.96 | 27.68 | 6,661 |
| EWL | 63.31▼ | -0.40 (-0.63%) | 63.92 | 63.14 | 198,717 |
| EWM | 28.36▼ | -0.47 (-1.63%) | 28.638 | 28.32 | 432,258 |
| EWN | 68.51▼ | -0.42 (-0.61%) | 69.225 | 68.51 | 115,155 |
| EWO | 44.06▲ | +0.0459 (+0.10%) | 44.39 | 43.905 | 10,902 |
| EWP | 62.35▼ | -0.06 (-0.10%) | 62.88 | 62.30 | 451,762 |
| EWQ | 46.20▲ | +0.07 (+0.15%) | 46.53 | 46.125 | 244,577 |
| EWU | 48.55▼ | -0.08 (-0.16%) | 48.72 | 48.435 | 637,773 |