Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FARX | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.91 | 400 |
| FBLA | 14.05▲ | +0.04 (+0.29%) | 14.125 | 13.97 | 141,184 |
| FBND | 45.87▼ | -0.09 (-0.20%) | 45.96 | 45.8501 | 1,810,468 |
| FBT | 203.91▼ | -0.13 (-0.06%) | 206.195 | 203.78 | 17,944 |
| FCA | 32.8083▲ | +0.0383 (+0.12%) | 33.01 | 32.6137 | 8,349 |
| FCAL | 49.41▲ | +0.0243 (+0.05%) | 49.52 | 49.3401 | 16,129 |
| FCBD | 25.45▼ | -0.016 (-0.06%) | 25.49 | 25.45 | 640 |
| FCCO | 30.19▲ | +0.07 (+0.23%) | 30.39 | 30.04 | 59,750 |
| FCEF | 23.495▲ | +0.063 (+0.27%) | 23.55 | 23.495 | 3,317 |
| FCFY | 26.432▼ | -0.0409 (-0.15%) | 26.432 | 26.432 | 100 |
| FCOR | 47.45▼ | -0.14 (-0.29%) | 47.59 | 47.4196 | 26,054 |
| FCPT | 25.40▼ | -0.03 (-0.12%) | 25.764 | 25.365 | 517,588 |
| FCSH | 24.32▼ | -0.025 (-0.10%) | 24.335 | 24.314 | 903 |
| FCT | 9.81▲ | +0.02 (+0.20%) | 9.85 | 9.7602 | 48,583 |
| FDAT | 21.875 | +0.00 (+0.00%) | 21.91 | 21.86 | 2,026 |
| FDD | 18.91▲ | +0.02 (+0.11%) | 18.94 | 18.86 | 86,014 |
| FDHY | 49.46 | +0.00 (+0.00%) | 49.4899 | 49.37 | 76,133 |
| FDIV | 27.8813▼ | -0.0787 (-0.28%) | 28.035 | 27.83 | 113,409 |
| FDL | 49.44▼ | -0.03 (-0.06%) | 49.99 | 49.44 | 820,291 |
| FDLO | 67.90▼ | -0.32 (-0.47%) | 68.29 | 67.90 | 255,792 |
| FDLS | 40.54▼ | -0.06 (-0.15%) | 40.68 | 40.4601 | 74,601 |
| FDM | 88.2812▲ | +0.3997 (+0.45%) | 89.68 | 87.80 | 46,660 |
| FDP | 41.81▼ | -0.04 (-0.10%) | 42.375 | 41.68 | 148,610 |
| FDRR | 62.8539▲ | +0.1089 (+0.17%) | 62.93 | 62.64 | 10,047 |
| FDSB | 15.10 | +0.00 (+0.00%) | 15.21 | 15.10 | 5,353 |
| FDUS | 18.39▼ | -0.01 (-0.05%) | 18.51 | 18.29 | 212,965 |
| FDV | 30.95▼ | -0.07 (-0.23%) | 31.22 | 30.93 | 97,455 |
| FDVV | 58.68▲ | +0.01 (+0.02%) | 58.875 | 58.57 | 536,622 |
| FE | 49.44▲ | +0.03 (+0.06%) | 49.905 | 49.405 | 4,321,789 |
| FEAC | 30.5345▲ | +0.0553 (+0.18%) | 30.5345 | 30.46 | 4,321 |
| FEDM | 61.3189▼ | -0.1921 (-0.31%) | 61.44 | 61.3189 | 116 |
| FEGE | 48.95▼ | -0.02 (-0.04%) | 49.24 | 48.95 | 226,819 |
| FEIG | 40.975▼ | -0.105 (-0.26%) | 41.0301 | 40.975 | 588 |
| FELC | 39.87▲ | +0.12 (+0.30%) | 39.875 | 39.7001 | 703,784 |
| FELV | 37.20▲ | +0.08 (+0.22%) | 37.33 | 37.14 | 363,651 |
| FEM | 32.6075▼ | -0.2722 (-0.83%) | 32.71 | 32.56 | 99,705 |
| FEMB | 29.54▼ | -0.1561 (-0.53%) | 29.75 | 29.52 | 63,738 |
| FEMS | 47.01▼ | -0.465 (-0.98%) | 47.3899 | 46.81 | 32,111 |
| FENG | 1.73▼ | -0.03 (-1.70%) | 1.775 | 1.72 | 511 |
| FENI | 38.90▼ | -0.13 (-0.33%) | 39.16 | 38.855 | 1,145,425 |
| FEOE | 52.38▼ | -0.09 (-0.17%) | 52.82 | 52.18 | 412,469 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 25,048 |
| FEUS | 77.1581▲ | +0.2501 (+0.33%) | 77.18 | 77.1581 | 212 |
| FEX | 129.384▼ | -0.0625 (-0.05%) | 129.58 | 129.1463 | 11,170 |
| FFA | 22.10▲ | +0.03 (+0.14%) | 22.15 | 21.8501 | 10,801 |
| FFC | 16.15▲ | +0.09 (+0.56%) | 16.15 | 16.05 | 89,505 |
| FFIU | 22.08▼ | -0.005 (-0.02%) | 22.08 | 22.08 | 100 |
| FFLS | 22.74▼ | -0.1165 (-0.51%) | 22.85 | 22.74 | 3,776 |
| FFND | 31.3131▲ | +0.0031 (+0.01%) | 31.3558 | 31.28 | 11,837 |
| FFUT | 58.756▲ | +0.211 (+0.36%) | 58.92 | 58.5835 | 8,550 |
| FGD | 32.99▲ | +0.09 (+0.27%) | 33.0593 | 32.925 | 227,849 |
| FGMC | 10.15▲ | +0.0086 (+0.08%) | 10.16 | 10.1426 | 44,525 |
| FGSI | 20.12▲ | +0.007 (+0.03%) | 20.12 | 20.12 | 16 |
| FGSM | 33.4689▲ | +0.0411 (+0.12%) | 33.48 | 33.4689 | 828 |
| FHI | 56.78▲ | +0.92 (+1.65%) | 56.89 | 55.42 | 637,201 |
| FHLC | 69.44▼ | -0.29 (-0.42%) | 70.22 | 69.413 | 172,513 |
| FHYS | 23.22 | +0.00 (+0.00%) | 23.26 | 23.21 | 20,057 |
| FIAX | 17.69▼ | -0.02 (-0.11%) | 17.72 | 17.64 | 79,189 |
| FICS | 40.49▼ | -0.24 (-0.59%) | 40.66 | 40.4638 | 15,517 |
| FID | 21.61▼ | -0.10 (-0.46%) | 21.705 | 21.56 | 47,824 |
| FIDI | 27.96▼ | -0.10 (-0.36%) | 28.10 | 27.93 | 105,589 |
| FIDU | 93.19▲ | +0.07 (+0.08%) | 93.58 | 92.81 | 62,381 |
| FIGB | 43.24▼ | -0.06 (-0.14%) | 43.38 | 43.17 | 68,596 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FIIG | 20.86▼ | -0.04 (-0.19%) | 20.88 | 20.825 | 150,460 |
| FINS | 12.84▲ | +0.045 (+0.35%) | 12.88 | 12.74 | 35,828 |
| FISR | 25.72▼ | -0.09 (-0.35%) | 25.775 | 25.72 | 53,339 |
| FIVA | 36.235▼ | -0.105 (-0.29%) | 36.3889 | 36.205 | 61,403 |
| FIW | 108.46▲ | +0.18 (+0.17%) | 108.88 | 108.31 | 40,575 |
| FIXD | 43.7303▼ | -0.0944 (-0.22%) | 43.85 | 43.65 | 240,002 |
| FIXP | 20.0107▲ | +0.014 (+0.07%) | 20.08 | 20.0107 | 190 |
| FIXT | 37.9552▼ | -0.0068 (-0.02%) | 37.99 | 37.94 | 6,052 |
| FLAG | 27.0991▼ | -0.1574 (-0.58%) | 27.26 | 27.0991 | 432 |
| FLC | 17.11▼ | -0.01 (-0.06%) | 17.135 | 17.0499 | 27,094 |
| FLCA | 51.83▲ | +0.07 (+0.14%) | 52.04 | 51.78 | 88,872 |
| FLCB | 21.537▼ | -0.018 (-0.08%) | 21.55 | 21.5101 | 150,789 |
| FLCC | 33.9992▲ | +0.0395 (+0.12%) | 34.069 | 33.965 | 95,877 |
| FLCE | 29.7037▼ | -0.0085 (-0.03%) | 29.71 | 29.65 | 2,662 |
| FLCH | 22.95▼ | -0.14 (-0.61%) | 22.99 | 22.91 | 82,614 |
| FLCO | 21.475▼ | -0.055 (-0.26%) | 21.52 | 21.46 | 17,701 |
| FLCV | 33.6155▲ | +0.0736 (+0.22%) | 33.74 | 33.59 | 8,703 |
| FLDB | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.41 | 2,476 |
| FLEE | 38.1221▼ | -0.1047 (-0.27%) | 38.195 | 38.07 | 1,933 |
| FLGB | 35.70▼ | -0.2173 (-0.61%) | 35.9399 | 35.68 | 23,740 |
| FLGV | 20.415▼ | -0.03 (-0.15%) | 20.44 | 20.4087 | 52,033 |
| FLJH | 42.0407▲ | +0.2442 (+0.58%) | 42.235 | 41.94 | 21,279 |
| FLMB | 23.985▲ | +0.025 (+0.10%) | 23.985 | 23.9603 | 297 |
| FLMI | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.0201 | 910,620 |
| FLOW | 36.6467▲ | +0.0364 (+0.10%) | 36.68 | 36.60 | 364 |
| FLRG | 39.7016▲ | +0.0653 (+0.16%) | 39.71 | 39.57 | 16,199 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.82 | 30.79 | 852,644 |
| FLRT | 46.53▼ | -0.02 (-0.04%) | 46.55 | 46.50 | 123,756 |
| FLSA | 33.6245▼ | -0.0701 (-0.21%) | 33.73 | 33.6245 | 570 |
| FLSP | 27.005▼ | -0.055 (-0.20%) | 27.17 | 26.8868 | 84,665 |
| FLTB | 50.515▼ | -0.045 (-0.09%) | 50.61 | 50.47 | 40,661 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.52 | 25.51 | 354,588 |
| FLUD | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 48,359 |
| FLV | 79.2326▲ | +0.0426 (+0.05%) | 79.60 | 79.21 | 3,791 |
| FLXR | 39.41▼ | -0.01 (-0.03%) | 39.4599 | 39.41 | 682,317 |
| FMB | 51.22▲ | +0.0164 (+0.03%) | 51.24 | 51.16 | 105,671 |