Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWA | 29.84▲ | +0.07 (+0.24%) | 30.04 | 29.775 | 1,627,112 |
| EWC | 56.76▲ | +0.32 (+0.57%) | 57.00 | 56.6599 | 1,245,099 |
| EWH | 23.88▲ | +0.04 (+0.17%) | 23.95 | 23.7999 | 3,369,311 |
| EWI | 57.28▲ | +0.25 (+0.44%) | 57.54 | 57.095 | 149,790 |
| EWM | 28.65▲ | +0.09 (+0.32%) | 28.81 | 28.62 | 257,771 |
| EWP | 57.44▲ | +0.01 (+0.02%) | 57.83 | 57.29 | 146,703 |
| EWS | 28.98▲ | +0.10 (+0.35%) | 29.1599 | 28.91 | 446,605 |
| EWU | 47.67▲ | +0.03 (+0.06%) | 47.90 | 47.555 | 860,553 |
| EWX | 69.60▲ | +0.47 (+0.68%) | 70.0594 | 69.44 | 901,576 |
| EXEL | 44.27▼ | -1.14 (-2.51%) | 45.45 | 43.905 | 2,945,425 |
| EXI | 193.22▼ | -0.58 (-0.30%) | 194.29 | 192.775 | 26,436 |
| EYEG | 35.365▼ | -0.085 (-0.24%) | 35.365 | 35.365 | 8 |
| EZM | 69.71▼ | -0.39 (-0.56%) | 70.12 | 69.53 | 11,446 |
| EZMO | 26.8554▼ | -0.0392 (-0.15%) | 26.90 | 26.8401 | 11,403 |
| EZRO | 25.7804▼ | -0.0297 (-0.12%) | 25.80 | 25.7599 | 43,938 |
| FAB | 96.4501▼ | -0.6299 (-0.65%) | 97.01 | 96.25 | 2,827 |
| FAD | 168.5763▼ | -0.2737 (-0.16%) | 169.2132 | 168.3916 | 4,626 |
| FALN | 27.035▼ | -0.0898 (-0.33%) | 27.16 | 27.03 | 815,589 |
| FARX | 28.505▼ | -0.055 (-0.19%) | 28.54 | 28.48 | 2,317 |
| FBLA | 14.05▼ | -0.10 (-0.71%) | 14.23 | 13.96 | 110,989 |
| FBND | 45.79▼ | -0.08 (-0.17%) | 45.86 | 45.77 | 2,518,664 |
| FCA | 32.63▼ | -0.39 (-1.18%) | 33.10 | 32.63 | 20,389 |
| FCAL | 49.385▲ | +0.02 (+0.04%) | 49.52 | 49.31 | 11,211 |
| FCBD | 25.39▼ | -0.015 (-0.06%) | 25.43 | 25.39 | 1,353 |
| FCCO | 30.96▼ | -0.37 (-1.18%) | 31.40 | 30.80 | 73,820 |
| FCEF | 23.2596▲ | +0.0446 (+0.19%) | 23.31 | 23.22 | 10,553 |
| FCFY | 25.4758▼ | -0.2752 (-1.07%) | 25.50 | 25.4758 | 502 |
| FCOR | 47.36▼ | -0.05 (-0.11%) | 47.55 | 47.35 | 14,131 |
| FCPT | 25.14▼ | -0.09 (-0.36%) | 25.38 | 24.93 | 625,508 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FCT | 9.62▲ | +0.03 (+0.31%) | 9.65 | 9.59 | 32,201 |
| FCTE | 26.6324▼ | -0.0843 (-0.32%) | 26.765 | 26.6324 | 26,705 |
| FCVT | 47.0753▼ | -0.0962 (-0.20%) | 47.50 | 46.985 | 3,801 |
| FDAT | 21.6723▼ | -0.0277 (-0.13%) | 21.70 | 21.6723 | 1,317 |
| FDD | 18.75▼ | -0.06 (-0.32%) | 18.89 | 18.66 | 139,709 |
| FDHY | 49.10▼ | -0.16 (-0.32%) | 49.30 | 49.05 | 51,962 |
| FDIV | 27.2711▼ | -0.3129 (-1.13%) | 27.52 | 27.2711 | 3,783 |
| FDL | 49.82▼ | -0.52 (-1.03%) | 50.37 | 49.72 | 1,694,321 |
| FDLO | 66.45▼ | -0.44 (-0.66%) | 66.98 | 66.41 | 38,004 |
| FDLS | 38.8299▼ | -0.1601 (-0.41%) | 38.93 | 38.76 | 14,978 |
| FDM | 86.4596▼ | -0.5164 (-0.59%) | 87.12 | 86.1494 | 5,577 |
| FDMO | 84.8035▲ | +0.1505 (+0.18%) | 85.27 | 84.7045 | 43,650 |
| FDRR | 61.03▲ | +0.0285 (+0.05%) | 61.30 | 60.7871 | 20,304 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FDVV | 57.23▼ | -0.15 (-0.26%) | 57.55 | 57.15 | 855,887 |
| FE | 51.43▼ | -0.48 (-0.92%) | 52.00 | 51.35 | 1,857,701 |
| FEAC | 29.0743▼ | -0.0366 (-0.13%) | 29.174 | 29.03 | 6,531 |
| FEDM | 61.3653▲ | +0.1663 (+0.27%) | 61.45 | 61.3653 | 3,251 |
| FEGE | 48.37▼ | -0.10 (-0.21%) | 48.69 | 48.2575 | 194,792 |
| FEIG | 40.935▼ | -0.105 (-0.26%) | 41.02 | 40.935 | 6,562 |
| FELC | 37.97▼ | -0.02 (-0.05%) | 38.1199 | 37.925 | 970,469 |
| FELV | 36.22▼ | -0.195 (-0.54%) | 36.48 | 36.1701 | 366,079 |
| FEM | 32.12▲ | +0.25 (+0.78%) | 32.15 | 31.9101 | 247,049 |
| FEMB | 29.80▲ | +0.02 (+0.07%) | 29.89 | 29.68 | 67,627 |
| FEMS | 47.7632▲ | +0.4382 (+0.93%) | 47.9499 | 47.37 | 52,543 |
| FENI | 39.29▲ | +0.09 (+0.23%) | 39.47 | 39.1235 | 1,067,548 |
| FEOE | 52.58▲ | +0.13 (+0.25%) | 52.77 | 52.36 | 196,191 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.3234 | 10.32 | 455,300 |
| FESM | 39.90▼ | -0.22 (-0.55%) | 40.24 | 39.78 | 368,428 |
| FEUS | 72.7568▼ | -0.1592 (-0.22%) | 73.09 | 72.7568 | 4,943 |
| FEX | 126.3266▼ | -0.4134 (-0.33%) | 127.16 | 126.32 | 5,950 |
| FFA | 21.09▲ | +0.02 (+0.09%) | 21.135 | 21.00 | 40,975 |
| FFC | 15.92 | +0.00 (+0.00%) | 15.9849 | 15.8801 | 48,368 |
| FFIU | 21.915▼ | -0.025 (-0.11%) | 21.95 | 21.84 | 4,551 |
| FFLS | 22.56▲ | +0.0412 (+0.18%) | 22.63 | 22.56 | 7,517 |
| FFND | 30.2096▼ | -0.0804 (-0.27%) | 30.33 | 30.17 | 14,297 |
| FFOX | 27.63▼ | -0.11 (-0.40%) | 27.75 | 27.57 | 32,091 |
| FFUT | 57.865▲ | +0.1869 (+0.32%) | 57.99 | 57.82 | 4,948 |
| FGD | 32.65▼ | -0.03 (-0.09%) | 32.8025 | 32.5503 | 212,829 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.1101 | 10.10 | 155,652 |
| FGSI | 19.62▼ | -0.205 (-1.03%) | 19.62 | 19.62 | 1 |
| FGSM | 32.6474▼ | -0.0504 (-0.15%) | 32.81 | 32.6474 | 2,432 |
| FHI | 55.27▼ | -1.66 (-2.92%) | 57.16 | 54.7609 | 471,121 |
| FHLC | 70.70▼ | -1.00 (-1.39%) | 71.94 | 70.6151 | 103,631 |
| FHYS | 23.07▼ | -0.075 (-0.32%) | 23.1498 | 23.07 | 21,097 |
| FIAX | 17.585▼ | -0.0319 (-0.18%) | 17.64 | 17.585 | 2,502 |
| FICS | 40.56▼ | -0.0572 (-0.14%) | 40.92 | 40.491 | 12,934 |
| FID | 21.5844▲ | +0.0094 (+0.04%) | 21.68 | 21.54 | 17,758 |
| FIDI | 28.44▲ | +0.06 (+0.21%) | 28.4999 | 28.29 | 76,738 |
| FIDU | 92.07▼ | -0.25 (-0.27%) | 92.4699 | 91.895 | 60,479 |
| FIGB | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.11 | 58,017 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FIHL | 20.05▼ | -0.29 (-1.43%) | 20.25 | 19.79 | 365,682 |
| FIIG | 20.84▼ | -0.05 (-0.24%) | 20.89 | 20.83 | 113,009 |
| FINS | 12.82▲ | +0.077 (+0.60%) | 12.95 | 12.72 | 52,895 |
| FISR | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.72 | 1,534,330 |
| FIVA | 36.55▲ | +0.17 (+0.47%) | 36.7099 | 36.36 | 85,734 |
| FIW | 106.89▼ | -0.73 (-0.68%) | 107.88 | 106.74 | 33,340 |
| FIXD | 43.84▼ | -0.06 (-0.14%) | 44.11 | 43.815 | 322,266 |
| FIXP | 19.8683▲ | +0.0063 (+0.03%) | 19.95 | 19.85 | 3,627 |
| FIXT | 37.8853▼ | -0.0447 (-0.12%) | 37.91 | 37.8705 | 844 |
| FIZZ | 34.71▼ | -0.72 (-2.03%) | 35.43 | 34.65 | 193,403 |
| FLAG | 26.43▼ | -0.305 (-1.14%) | 26.43 | 26.43 | 100 |
| FLAU | 35.2955▲ | +0.0355 (+0.10%) | 35.32 | 35.27 | 962 |
| FLC | 16.96▲ | +0.09 (+0.53%) | 17.00 | 16.86 | 11,982 |
| FLCA | 50.72▲ | +0.18 (+0.36%) | 50.96 | 50.65 | 18,193 |
| FLCB | 21.50▼ | -0.02 (-0.09%) | 21.5268 | 21.48 | 567,711 |
| FLCC | 32.1258▼ | -0.0089 (-0.03%) | 32.1899 | 31.98 | 428,147 |
| FLCE | 28.4772▼ | -0.0836 (-0.29%) | 28.61 | 28.4501 | 8,237 |
| FLCG | 31.11▲ | +0.03 (+0.10%) | 31.21 | 31.0241 | 24,171 |