Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECML | 40.27▼ | -0.3016 (-0.74%) | 40.27 | 40.27 | 694 |
| ECON | 32.57▲ | +0.19 (+0.59%) | 32.57 | 32.56 | 1,400 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ECPG | 97.73▼ | -2.63 (-2.62%) | 100.155 | 95.868 | 241,577 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EDGF | 24.466▼ | -0.004 (-0.02%) | 24.47 | 24.46 | 50,200 |
| EDGH | 33.33▼ | -0.05 (-0.15%) | 33.385 | 33.22 | 44,200 |
| EDGI | 30.081▼ | -0.139 (-0.46%) | 30.15 | 30.03 | 13,600 |
| EDGQ | 26.58▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 41,400 |
| EDGU | 31.478▼ | -0.192 (-0.61%) | 31.58 | 31.478 | 10,844 |
| EDGX | 26.38▼ | -0.07 (-0.26%) | 26.49 | 26.38 | 5,700 |
| EDIV | 40.36▼ | -0.09 (-0.22%) | 40.40 | 40.19 | 52,100 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EDOW | 46.358▼ | -0.47 (-1.00%) | 46.47 | 46.158 | 7,500 |
| EDV | 59.02▼ | -0.41 (-0.69%) | 59.51 | 58.94 | 1,842,400 |
| EEA | 10.07▼ | -0.08 (-0.79%) | 10.07 | 10.02 | 17,525 |
| EEE | 22.3618▼ | -0.0747 (-0.33%) | 22.43 | 22.34 | 558 |
| EELV | 27.86▼ | -0.11 (-0.39%) | 27.94 | 27.81 | 28,500 |
| EEM | 62.01▲ | +0.29 (+0.47%) | 62.08 | 61.60 | 22,024,100 |
| EEMA | 106.35▲ | +0.39 (+0.37%) | 107.08 | 106.09 | 70,900 |
| EEMS | 71.20▼ | -0.35 (-0.49%) | 71.20 | 70.86 | 26,300 |
| EEMX | 48.8179▲ | +0.2051 (+0.42%) | 48.92 | 48.69 | 1,758 |
| EES | 65.90▼ | -0.22 (-0.33%) | 66.08 | 65.57 | 13,800 |
| EFA | 102.63▼ | -0.52 (-0.50%) | 102.815 | 102.09 | 9,997,750 |
| EFAA | 54.17▼ | -0.09 (-0.17%) | 54.17 | 53.805 | 149,400 |
| EFAS | 22.08▲ | +0.121 (+0.55%) | 22.08 | 21.901 | 8,000 |
| EFAX | 52.7114▼ | -0.3586 (-0.68%) | 52.7877 | 52.45 | 12,569 |
| EFFI | 26.68▼ | -0.13 (-0.48%) | 26.68 | 26.58 | 166 |
| EFIV | 73.40▼ | -0.45 (-0.61%) | 73.7199 | 73.365 | 235,719 |
| EFR | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.94 | 173,059 |
| EFRA | 35.1942▼ | -0.1198 (-0.34%) | 35.1942 | 34.89 | 422 |
| EFT | 10.43 | +0.00 (+0.00%) | 10.435 | 10.37 | 72,073 |
| EFU | 7.48▲ | +0.09 (+1.22%) | 7.53 | 7.48 | 10,200 |
| EFZ | 23.3553▲ | +0.1153 (+0.50%) | 23.379 | 23.3553 | 540 |
| EG | 398.60▼ | -8.96 (-2.20%) | 409.82 | 397.71 | 406,849 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 316 |
| EGLE | 32.2627▼ | -0.1633 (-0.50%) | 32.2627 | 32.2627 | 7 |
| EGP | 199.02▼ | -3.68 (-1.82%) | 204.40 | 196.93 | 693,479 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| EHLS | 24.4716▲ | +0.1368 (+0.56%) | 24.4716 | 24.33 | 301 |
| EIG | 52.08▼ | -0.64 (-1.21%) | 53.51 | 51.78 | 107,745 |
| EIM | 8.86▼ | -0.06 (-0.67%) | 8.97 | 8.80 | 308,050 |
| EINC | 119.99▲ | +1.99 (+1.69%) | 119.99 | 118.39 | 1,600 |
| EIPI | 22.59▲ | +0.24 (+1.07%) | 22.635 | 22.24 | 55,600 |
| EIPX | 33.57▲ | +0.50 (+1.51%) | 33.65 | 33.13 | 22,100 |
| EIRL | 79.25▼ | -0.37 (-0.46%) | 79.25 | 79.10 | 1,000 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| EJAN | 36.5544▲ | +0.0709 (+0.19%) | 36.58 | 36.51 | 3,861 |
| EJUL | 29.84▼ | -0.02 (-0.07%) | 29.92 | 29.791 | 6,643 |
| ELCV | 31.23▲ | +0.095 (+0.31%) | 31.32 | 31.07 | 28,200 |
| ELD | 28.14▲ | +0.07 (+0.25%) | 28.14 | 28.01 | 16,000 |
| ELM | 29.091▼ | -0.059 (-0.20%) | 29.14 | 29.05 | 29,000 |
| ELME | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| ELS | 60.84▼ | -0.33 (-0.54%) | 61.445 | 60.29 | 4,053,493 |
| EMB | 91.65▼ | -0.20 (-0.22%) | 91.85 | 91.575 | 4,331,104 |
| EMBD | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.82 | 70,700 |
| EMBX | 49.47▼ | -0.06 (-0.12%) | 49.53 | 49.42 | 28,400 |
| EMC | 34.14▲ | +0.171 (+0.50%) | 34.14 | 34.12 | 1,200 |
| EMCB | 64.02▼ | -0.12 (-0.19%) | 64.06 | 63.75 | 2,900 |
| EMCR | 40.236▲ | +0.143 (+0.36%) | 40.32 | 40.05 | 3,400 |
| EMEM | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 7 |
| EMF | 20.90▲ | +0.12 (+0.58%) | 21.19 | 20.60 | 13,314 |
| EMHC | 24.075▼ | -0.055 (-0.23%) | 24.12 | 24.05 | 23,500 |
| EMIF | 27.1278▼ | -0.0222 (-0.08%) | 27.1278 | 26.96 | 365 |
| EMKT | 28.8701▲ | +0.1143 (+0.40%) | 28.93 | 28.80 | 21,719 |
| EMLC | 24.80▼ | -0.04 (-0.16%) | 24.83 | 24.79 | 1,569,800 |
| EMLP | 43.83▲ | +0.18 (+0.41%) | 43.94 | 43.57 | 194,800 |
| EMM | 40.899▲ | +0.255 (+0.63%) | 40.899 | 40.60 | 8,700 |
| EMMF | 34.80▼ | -0.31 (-0.88%) | 35.23 | 34.80 | 21,800 |
| EMNT | 98.735▲ | +0.005 (+0.01%) | 98.747 | 98.721 | 2,800 |
| EMO | 51.72▲ | +0.29 (+0.56%) | 52.1517 | 51.25 | 18,284 |
| EMOP | 47.508▲ | +0.078 (+0.16%) | 47.57 | 47.29 | 64,600 |
| EMOT | 26.80▼ | -0.2835 (-1.05%) | 26.80 | 26.80 | 388 |
| EMPB | 33.9184▼ | -0.0316 (-0.09%) | 34.05 | 33.9184 | 1,855 |
| EMR | 161.59▲ | +1.30 (+0.81%) | 162.72 | 156.8001 | 3,300,826 |
| EMSF | 35.433▼ | -0.094 (-0.26%) | 35.433 | 35.38 | 600 |
| EMTY | 22.7738▲ | +0.5218 (+2.34%) | 22.85 | 22.7738 | 645 |
| EMXC | 91.71▲ | +0.55 (+0.60%) | 91.78 | 90.96 | 2,181,700 |
| EMXF | 53.43▲ | +0.096 (+0.18%) | 53.495 | 53.157 | 3,800 |
| ENDW | 34.58▼ | -0.0217 (-0.06%) | 34.60 | 34.45 | 7,886 |
| ENFR | 39.22▲ | +0.82 (+2.14%) | 39.38 | 38.50 | 131,303 |
| ENHI | 26.3266▼ | -0.1584 (-0.60%) | 26.3266 | 26.3266 | 175 |
| ENHU | 28.3356▼ | -0.1354 (-0.48%) | 28.3356 | 28.3356 | 8 |
| ENIC | 4.34 | +0.00 (+0.00%) | 4.38 | 4.29 | 495,518 |
| ENSG | 175.59▼ | -2.76 (-1.55%) | 178.27 | 175.59 | 248,727 |
| ENZL | 45.16▲ | +0.08 (+0.18%) | 45.16 | 45.16 | 1,000 |
| EOCT | 34.023▲ | +0.069 (+0.20%) | 34.05 | 33.984 | 11,600 |
| EOD | 6.23▼ | -0.01 (-0.16%) | 6.24 | 6.15 | 128,099 |
| EOI | 19.11▼ | -0.19 (-0.98%) | 19.40 | 19.06 | 58,835 |
| EOS | 20.38▼ | -0.12 (-0.59%) | 20.50 | 20.32 | 183,802 |
| EPAC | 35.79▲ | +0.16 (+0.45%) | 35.81 | 35.03 | 440,695 |
| EPC | 28.06▼ | -0.83 (-2.87%) | 28.88 | 27.58 | 566,167 |
| EPEM | 29.5196▲ | +0.2916 (+1.00%) | 29.5196 | 29.35 | 518 |
| EPI | 40.14▼ | -0.89 (-2.17%) | 40.30 | 40.06 | 450,100 |
| EPIN | 27.4542▼ | -0.1019 (-0.37%) | 27.4583 | 27.42 | 4,106 |
| EPMB | 25.9827▼ | -0.0824 (-0.32%) | 25.9827 | 25.9827 | 7 |
| EPMV | 25.5875▼ | -0.1925 (-0.75%) | 25.5875 | 25.5875 | 12 |
| EPOL | 43.50▼ | -0.62 (-1.41%) | 43.63 | 43.23 | 326,200 |
| EPP | 55.11▲ | +0.11 (+0.20%) | 55.20 | 54.87 | 110,000 |
| EPS | 79.56▼ | -0.54 (-0.67%) | 79.94 | 79.50 | 68,500 |