Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 66.14▲ | +0.11 (+0.17%) | 66.39 | 65.73 | 12,100 |
| EFA | 104.17▲ | +0.16 (+0.15%) | 104.20 | 103.70 | 8,812,200 |
| EFAA | 54.58▼ | -0.24 (-0.44%) | 54.79 | 54.53 | 155,673 |
| EFAS | 22.336▲ | +0.2196 (+0.99%) | 22.39 | 22.18 | 45,332 |
| EFAX | 53.575▲ | +0.0855 (+0.16%) | 53.61 | 53.37 | 89,205 |
| EFFI | 26.98▲ | +0.035 (+0.13%) | 26.99 | 26.95 | 900 |
| EFIV | 71.345▼ | -0.235 (-0.33%) | 71.86 | 70.69 | 78,045 |
| EFR | 10.235▲ | +0.045 (+0.44%) | 10.28 | 10.17 | 57,213 |
| EFRA | 35.709▲ | +0.168 (+0.47%) | 35.709 | 35.709 | 100 |
| EFSC | 62.20▼ | -0.18 (-0.29%) | 62.63 | 61.78 | 234,300 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EFU | 7.23▼ | -0.04 (-0.55%) | 7.25 | 7.23 | 800 |
| EFZ | 23.0492▼ | -0.0045 (-0.02%) | 23.081 | 23.03 | 1,020 |
| EGHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| EGLE | 32.0544▼ | -0.0487 (-0.15%) | 32.0544 | 31.91 | 165 |
| EGP | 197.62▼ | -0.43 (-0.22%) | 201.66 | 196.78 | 364,700 |
| EHI | 5.28▲ | +0.07 (+1.34%) | 5.28 | 5.195 | 224,566 |
| EHLS | 23.5972▼ | -0.076 (-0.32%) | 23.5972 | 23.5972 | 20 |
| EIM | 9.03▲ | +0.01 (+0.11%) | 9.03 | 8.97 | 231,206 |
| EINC | 116.42▲ | +0.25 (+0.22%) | 116.67 | 116.19 | 1,700 |
| EIPI | 22.515▲ | +0.095 (+0.42%) | 22.54 | 22.3942 | 78,049 |
| EIPX | 33.38▲ | +0.29 (+0.88%) | 33.38 | 33.20 | 22,000 |
| EIRL | 82.86▼ | -0.09 (-0.11%) | 82.90 | 82.86 | 1,500 |
| EJAN | 36.3424▼ | -0.0182 (-0.05%) | 36.3424 | 36.145 | 4,610 |
| EJUL | 29.51▼ | -0.06 (-0.20%) | 29.51 | 29.345 | 26,195 |
| ELCV | 31.15▲ | +0.06 (+0.19%) | 31.23 | 30.967 | 34,900 |
| ELD | 27.58▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 71,300 |
| ELM | 29.022▼ | -0.088 (-0.30%) | 29.05 | 28.975 | 7,100 |
| ELS | 62.12▲ | +0.59 (+0.96%) | 62.23 | 61.74 | 1,229,200 |
| EMA | 51.13▲ | +0.35 (+0.69%) | 51.48 | 50.56 | 241,100 |
| EMB | 91.13▼ | -0.21 (-0.23%) | 91.295 | 91.01 | 5,558,073 |
| EMBD | 22.40▼ | -0.26 (-1.15%) | 22.72 | 22.40 | 399,894 |
| EMBX | 49.09▼ | -0.05 (-0.10%) | 49.33 | 49.04 | 17,500 |
| EMCB | 63.76▼ | -0.18 (-0.28%) | 63.86 | 63.58 | 1,700 |
| EMHC | 23.895▼ | -0.055 (-0.23%) | 23.93 | 23.86 | 143,650 |
| EMIF | 26.57▼ | -0.06 (-0.23%) | 26.61 | 26.53 | 16,500 |
| EMLC | 24.37▼ | -0.04 (-0.16%) | 24.38 | 24.34 | 1,928,200 |
| EMLP | 44.20▲ | +0.31 (+0.71%) | 44.25 | 43.91 | 146,661 |
| EMNT | 98.655▲ | +0.01 (+0.01%) | 98.66 | 98.65 | 2,900 |
| EMOT | 27.3737▲ | +0.0637 (+0.23%) | 27.3737 | 27.3737 | 37 |
| EMPB | 33.65▼ | -0.06 (-0.18%) | 33.7899 | 33.56 | 4,405 |
| ENB | 47.67▼ | -0.44 (-0.91%) | 47.91 | 47.46 | 8,806,000 |
| ENDW | 34.0731▲ | +0.0014 (+0.00%) | 34.09 | 34.005 | 7,329 |
| ENFR | 37.94▲ | +0.18 (+0.48%) | 38.05 | 37.795 | 46,017 |
| ENHI | 26.645▲ | +0.0432 (+0.16%) | 26.645 | 26.645 | 37 |
| ENHU | 28.086▼ | -0.111 (-0.39%) | 28.086 | 27.92 | 300 |
| ENIC | 4.22▲ | +0.01 (+0.24%) | 4.2392 | 4.17 | 699,706 |
| ENSG | 188.41▲ | +1.865 (+1.00%) | 188.88 | 185.55 | 254,700 |
| ENZL | 45.29▼ | -0.36 (-0.79%) | 45.46 | 45.11 | 4,900 |
| EOCT | 33.502▼ | -0.065 (-0.19%) | 33.502 | 33.33 | 25,014 |
| EOD | 6.19▼ | -0.06 (-0.96%) | 6.25 | 6.18 | 66,034 |
| EOI | 18.97▼ | -0.13 (-0.68%) | 19.2799 | 18.86 | 44,205 |
| EOS | 20.09▼ | -0.10 (-0.50%) | 20.37 | 19.9301 | 91,389 |
| EPC | 27.28▼ | -1.46 (-5.08%) | 29.07 | 27.20 | 634,100 |
| EPI | 44.13▼ | -0.05 (-0.11%) | 44.13 | 43.85 | 264,400 |
| EPIN | 27.3996▼ | -0.0761 (-0.28%) | 27.3996 | 27.38 | 275 |
| EPMB | 26.449▼ | -0.063 (-0.24%) | 26.449 | 26.449 | 100 |
| EPMV | 26.356▼ | -0.0195 (-0.07%) | 26.356 | 26.356 | 100 |
| EPOL | 44.13▲ | +0.19 (+0.43%) | 44.25 | 43.90 | 557,000 |
| EPP | 55.41▼ | -0.24 (-0.43%) | 55.43 | 55.27 | 105,600 |
| EPR | 60.15▲ | +1.26 (+2.14%) | 60.18 | 58.05 | 1,801,200 |
| EPS | 78.84▼ | -0.20 (-0.25%) | 79.41 | 78.27 | 35,300 |
| EPSB | 26.7829▼ | -0.0471 (-0.18%) | 26.97 | 26.7829 | 19,619 |
| EPSV | 29.373▼ | -0.07 (-0.24%) | 29.373 | 29.373 | 100 |
| EQAL | 59.745▲ | +0.115 (+0.19%) | 59.93 | 59.216 | 33,300 |
| EQBK | 49.31▲ | +0.25 (+0.51%) | 49.43 | 49.04 | 81,076 |
| EQIN | 55.68▲ | +0.348 (+0.63%) | 55.69 | 55.283 | 37,200 |
| EQL | 52.44▲ | +0.05 (+0.10%) | 52.63 | 52.19 | 25,200 |
| EQRR | 81.836▼ | -0.054 (-0.07%) | 82.22 | 81.07 | 6,400 |
| EQTY | 30.24▲ | +0.02 (+0.07%) | 30.24 | 30.12 | 20,091 |
| EQWL | 133.18▼ | -0.11 (-0.08%) | 133.79 | 132.34 | 141,200 |
| ERC | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.33 | 24,355 |
| ERET | 28.466▼ | -0.024 (-0.08%) | 28.466 | 28.466 | 100 |
| ERH | 10.78▼ | -0.03 (-0.28%) | 10.82 | 10.75 | 30,393 |
| ES | 71.73▲ | +0.58 (+0.82%) | 72.54 | 71.46 | 2,920,400 |
| ESGD | 103.50▲ | +0.18 (+0.17%) | 103.5543 | 103.056 | 272,733 |
| ESGU | 165.02▼ | -0.68 (-0.41%) | 166.41 | 163.65 | 270,298 |
| ESIM | 28.1387▼ | -0.0213 (-0.08%) | 28.1387 | 28.075 | 5,815 |
| ESLG | 27.558▼ | -0.2594 (-0.93%) | 27.6656 | 27.46 | 968 |
| ESLV | 29.58▲ | +0.04 (+0.14%) | 29.58 | 29.51 | 511 |
| ESMV | 32.4701▼ | -0.0136 (-0.04%) | 32.4701 | 32.39 | 227 |
| ESN | 20.7963▲ | +0.0579 (+0.28%) | 20.90 | 20.6401 | 43,565 |
| ESPO | 104.42▲ | +1.46 (+1.42%) | 104.42 | 103.43 | 22,397 |
| ESS | 273.32▲ | +1.52 (+0.56%) | 274.02 | 271.52 | 360,500 |
| ESSC | 28.5775▼ | -0.0553 (-0.19%) | 28.59 | 28.33 | 6,297 |
| ESUM | 30.0294▼ | -0.1806 (-0.60%) | 30.05 | 29.8357 | 40,760 |
| ETB | 15.11▼ | -0.01 (-0.07%) | 15.255 | 15.00 | 19,953 |
| ETFT | 10.599▲ | +0.029 (+0.27%) | 10.599 | 10.599 | 100 |
| ETG | 22.78▼ | -0.18 (-0.78%) | 23.0612 | 22.69 | 88,920 |
| ETHO | 79.199▼ | -0.286 (-0.36%) | 80.07 | 78.63 | 2,100 |
| ETJ | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 112,788 |
| ETO | 29.70▼ | -0.26 (-0.87%) | 29.995 | 29.69 | 19,866 |
| ETSS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 19 |
| ETV | 14.30▼ | -0.12 (-0.83%) | 14.44 | 14.23 | 151,981 |
| ETW | 9.34▼ | -0.06 (-0.64%) | 9.435 | 9.285 | 452,081 |
| ETX | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.40 | 22,475 |
| ETY | 13.57▼ | -0.04 (-0.29%) | 13.7064 | 13.48 | 282,724 |
| EUDG | 39.074▲ | +0.101 (+0.26%) | 39.074 | 38.84 | 11,800 |
| EUO | 33.51▲ | +0.19 (+0.57%) | 33.53 | 33.34 | 15,800 |
| EUSA | 116.30▲ | +0.06 (+0.05%) | 116.78 | 115.36 | 35,900 |