Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRT | 31.18▲ | +1.17 (+3.90%) | 31.18 | 30.095 | 1,094,557 |
| EPS | 77.72▼ | -0.09 (-0.12%) | 78.2497 | 77.24 | 20,719 |
| EPSB | 27.3911▼ | -0.1319 (-0.48%) | 27.43 | 27.3911 | 147 |
| EQAL | 59.49▲ | +0.2522 (+0.43%) | 59.85 | 59.04 | 29,766 |
| EQBK | 49.23▼ | -0.97 (-1.93%) | 51.48 | 48.8801 | 107,732 |
| EQIN | 52.32▲ | +0.5958 (+1.15%) | 52.32 | 51.94 | 11,264 |
| EQIX | 1,002.02▼ | -11.60 (-1.14%) | 1,028.63 | 994.04 | 718,819 |
| EQL | 50.92▲ | +0.41 (+0.81%) | 50.92 | 50.58 | 26,095 |
| EQTY | 28.4358▲ | +0.2283 (+0.81%) | 28.4358 | 28.33 | 8,745 |
| EQWL | 130.55▲ | +1.26 (+0.97%) | 130.55 | 129.44 | 86,389 |
| ERC | 9.16▼ | -0.03 (-0.33%) | 9.23 | 9.15 | 47,171 |
| ERET | 29.2181▲ | +0.3831 (+1.33%) | 29.2181 | 29.11 | 291 |
| ERH | 12.14▲ | +0.12 (+1.00%) | 12.14 | 12.03 | 12,557 |
| ERTH | 46.8054▼ | -0.215 (-0.46%) | 47.735 | 46.605 | 4,623 |
| ES | 74.44▲ | +2.24 (+3.10%) | 74.63 | 72.945 | 2,308,815 |
| ESBG | 20.8605▲ | +0.2945 (+1.43%) | 20.87 | 20.8605 | 1,846 |
| ESGD | 103.31▲ | +1.26 (+1.23%) | 104.21 | 102.671 | 239,494 |
| ESGU | 163.40▼ | -0.20 (-0.12%) | 164.7997 | 162.38 | 288,456 |
| ESLV | 28.7128▲ | +0.1771 (+0.62%) | 28.7128 | 28.56 | 1,913 |
| ESMV | 30.7844▲ | +0.2607 (+0.85%) | 30.7844 | 30.7844 | 33 |
| ESN | 20.0709▲ | +0.1498 (+0.75%) | 20.21 | 19.96 | 37,184 |
| ESPO | 91.9341▲ | +0.6441 (+0.71%) | 92.55 | 91.625 | 29,193 |
| ESRT | 5.69▲ | +0.18 (+3.27%) | 5.71 | 5.53 | 3,904,211 |
| ESUM | 30.30▼ | -0.168 (-0.55%) | 30.5599 | 30.075 | 27,878 |
| ETB | 15.52▼ | -0.01 (-0.06%) | 15.574 | 15.44 | 28,625 |
| ETG | 23.46▼ | -0.01 (-0.04%) | 23.6699 | 23.30 | 73,481 |
| ETJ | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.32 | 76,075 |
| ETO | 30.80▲ | +0.07 (+0.23%) | 31.115 | 30.65 | 29,189 |
| ETR | 115.11▲ | +2.25 (+1.99%) | 116.0597 | 113.00 | 1,712,105 |
| ETV | 15.02▲ | +0.09 (+0.60%) | 15.08 | 14.85 | 284,415 |
| ETW | 9.54▼ | -0.04 (-0.42%) | 9.64 | 9.54 | 195,616 |
| ETX | 18.64▼ | -0.01 (-0.05%) | 18.74 | 18.62 | 10,462 |
| ETY | 14.58 | +0.00 (+0.00%) | 14.71 | 14.51 | 160,749 |
| EUDG | 39.59▲ | +0.934 (+2.42%) | 39.63 | 39.32 | 4,366 |
| EUFN | 39.86▲ | +0.79 (+2.02%) | 40.035 | 39.61 | 1,013,131 |
| EUO | 30.6295▼ | -0.3005 (-0.97%) | 30.6597 | 30.4501 | 18,104 |
| EUSA | 115.14▲ | +0.62 (+0.54%) | 115.57 | 114.238 | 482,454 |
| EUSB | 43.2886▼ | -0.0014 (+0.00%) | 43.32 | 43.255 | 44,284 |
| EVAC | 10.17▼ | -0.01 (-0.10%) | 10.23 | 10.17 | 36,460 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9984 | 4.98 | 36,393 |
| EVG | 10.79▲ | +0.03 (+0.28%) | 10.82 | 10.75 | 26,468 |
| EVHY | 52.3799▲ | +0.0899 (+0.17%) | 52.3799 | 52.3296 | 418 |
| EVIM | 53.36▲ | +0.081 (+0.15%) | 53.36 | 53.27 | 48,328 |
| EVLN | 48.6047▲ | +0.054 (+0.11%) | 48.64 | 48.57 | 31,178 |
| EVMO | 50.06▲ | +0.12 (+0.24%) | 50.11 | 50.01 | 206,116 |
| EVN | 11.18▼ | -0.03 (-0.27%) | 11.2457 | 11.10 | 51,854 |
| EVNT | 12.175 | +0.00 (+0.00%) | 12.175 | 12.175 | 200 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 21,916 |
| EVPF | 50.2445▲ | +0.0294 (+0.06%) | 50.25 | 50.22 | 1,596 |
| EVRG | 88.13▲ | +1.94 (+2.25%) | 88.18 | 86.44 | 1,413,466 |
| EVSB | 50.805▲ | +0.043 (+0.08%) | 50.82 | 50.78 | 19,831 |
| EVSD | 50.8881▲ | +0.0545 (+0.11%) | 50.9086 | 50.875 | 76,334 |
| EVSM | 50.32 | +0.00 (+0.00%) | 50.37 | 50.32 | 73,396 |
| EVT | 27.74▼ | -0.05 (-0.18%) | 27.96 | 27.5806 | 104,436 |
| EVTR | 50.72▲ | +0.06 (+0.12%) | 50.77 | 50.66 | 519,386 |
| EVV | 9.40▲ | +0.04 (+0.43%) | 9.4296 | 9.3464 | 291,286 |
| EVX | 41.2652▲ | +0.2246 (+0.55%) | 41.2652 | 40.99 | 7,371 |
| EVYM | 51.0622▲ | +0.0281 (+0.06%) | 51.12 | 51.01 | 9,005 |
| EWA | 28.09▲ | +0.39 (+1.41%) | 28.3301 | 27.8991 | 3,355,319 |
| EWC | 57.77▲ | +0.10 (+0.17%) | 58.07 | 57.365 | 1,642,229 |
| EWD | 50.48▲ | +0.82 (+1.65%) | 50.805 | 50.2701 | 338,491 |
| EWG | 42.31▲ | +1.10 (+2.67%) | 42.455 | 42.09 | 1,710,243 |
| EWI | 60.63▲ | +1.50 (+2.54%) | 60.78 | 60.22 | 756,519 |
| EWJ | 93.14▲ | +0.09 (+0.10%) | 94.505 | 92.38 | 6,089,506 |
| EWJV | 45.15▲ | +0.6819 (+1.53%) | 45.68 | 44.7903 | 50,280 |
| EWK | 27.25▲ | +0.53 (+1.98%) | 27.38 | 27.14 | 112,956 |
| EWL | 63.98▲ | +1.48 (+2.37%) | 64.24 | 63.575 | 534,267 |
| EWM | 26.97▲ | +0.31 (+1.16%) | 26.97 | 26.78 | 141,174 |
| EWP | 59.66▲ | +0.69 (+1.17%) | 60.44 | 59.44 | 2,305,751 |
| EWQ | 45.92▲ | +0.96 (+2.14%) | 46.10 | 45.685 | 279,291 |
| EWS | 30.16▲ | +0.46 (+1.55%) | 30.425 | 30.035 | 561,516 |
| EWU | 47.16▲ | +1.22 (+2.66%) | 47.34 | 46.78 | 1,993,406 |
| EWW | 75.50▲ | +0.23 (+0.31%) | 76.74 | 75.28 | 807,099 |
| EWX | 73.33▼ | -0.0573 (-0.08%) | 74.4338 | 73.0826 | 23,133 |
| EXC | 47.88▲ | +1.62 (+3.50%) | 47.95 | 46.465 | 12,338,517 |
| EXEQ | 27.40▲ | +0.1947 (+0.72%) | 27.40 | 27.40 | 100 |
| EXG | 9.79▲ | +0.06 (+0.62%) | 9.8259 | 9.765 | 291,446 |
| EXI | 200.42▲ | +1.42 (+0.71%) | 201.885 | 198.8451 | 34,260 |
| EXR | 149.34▲ | +2.05 (+1.39%) | 149.62 | 148.00 | 444,418 |
| EXUS | 28.2735▼ | -0.0515 (-0.18%) | 28.66 | 28.12 | 2,816 |
| EYEG | 35.215▲ | +0.0856 (+0.24%) | 35.215 | 35.215 | 40 |
| EZM | 75.00▼ | -0.22 (-0.29%) | 75.70 | 74.5167 | 19,629 |
| EZMO | 26.0108▼ | -0.2962 (-1.13%) | 26.44 | 25.86 | 7,906 |
| FAAA | 50.185▲ | +0.03 (+0.06%) | 50.19 | 50.1796 | 23,866 |
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FAB | 102.6297▲ | +0.7688 (+0.75%) | 102.6297 | 102.16 | 5,213 |
| FALN | 27.17▲ | +0.05 (+0.18%) | 27.21 | 27.15 | 1,132,434 |
| FAN | 24.84 | +0.00 (+0.00%) | 25.0899 | 24.635 | 34,581 |
| FARX | 28.693▼ | -0.0785 (-0.27%) | 28.693 | 28.693 | 200 |
| FAST | 48.60▲ | +0.85 (+1.78%) | 48.76 | 47.71 | 6,577,849 |
| FAX | 14.56▼ | -0.03 (-0.21%) | 14.71 | 14.48 | 102,260 |
| FBDC | 17.0173▼ | -0.0027 (-0.02%) | 17.03 | 16.97 | 5,530 |
| FBK | 55.90▼ | -0.66 (-1.17%) | 56.895 | 55.70 | 205,155 |
| FBLA | 15.21▼ | -0.04 (-0.26%) | 15.32 | 15.12 | 58,647 |
| FBND | 45.47▲ | +0.07 (+0.15%) | 45.4999 | 45.405 | 2,333,529 |
| FCAL | 49.725▲ | +0.1047 (+0.21%) | 49.75 | 49.665 | 12,398 |
| FCBC | 45.12▼ | -0.52 (-1.14%) | 45.84 | 44.65 | 75,513 |
| FCBD | 25.2415▲ | +0.008 (+0.03%) | 25.2415 | 25.2399 | 427 |
| FCCO | 32.93▼ | -0.35 (-1.05%) | 33.559 | 32.76 | 50,720 |
| FCEF | 23.975▼ | -0.0099 (-0.04%) | 24.08 | 23.9101 | 17,347 |