Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBD | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.43 | 965 |
| FCCO | 29.92▼ | -0.77 (-2.51%) | 30.84 | 29.91 | 77,017 |
| FCEF | 23.3861▼ | -0.0518 (-0.22%) | 23.52 | 23.35 | 6,236 |
| FCFY | 26.4614▼ | -0.3406 (-1.27%) | 26.4614 | 26.43 | 1,501 |
| FCOR | 47.56▼ | -0.04 (-0.08%) | 47.65 | 47.4912 | 19,779 |
| FCPT | 25.15▲ | +0.23 (+0.92%) | 25.39 | 24.885 | 396,884 |
| FCSH | 24.305▼ | -0.025 (-0.10%) | 24.305 | 24.305 | 146 |
| FCT | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.7852 | 22,948 |
| FCTE | 27.3996▲ | +0.1078 (+0.39%) | 27.51 | 27.32 | 20,395 |
| FDAT | 21.8801▼ | -0.0332 (-0.15%) | 21.95 | 21.855 | 884 |
| FDD | 18.79▼ | -0.20 (-1.05%) | 18.93 | 18.60 | 154,148 |
| FDHY | 49.38▼ | -0.05 (-0.10%) | 49.46 | 49.22 | 64,927 |
| FDIV | 28.0627▼ | -0.0723 (-0.26%) | 28.11 | 27.8899 | 26,804 |
| FDL | 50.10▲ | +0.60 (+1.21%) | 50.16 | 49.73 | 668,922 |
| FDLO | 68.56▲ | +0.23 (+0.34%) | 68.7084 | 68.135 | 51,356 |
| FDLS | 40.28▼ | -0.02 (-0.05%) | 40.5355 | 39.99 | 29,276 |
| FDM | 87.88▲ | +0.2567 (+0.29%) | 88.219 | 87.185 | 21,449 |
| FDP | 42.30▲ | +0.60 (+1.44%) | 42.63 | 41.98 | 189,430 |
| FDRR | 62.669▼ | -0.3471 (-0.55%) | 63.05 | 62.405 | 14,756 |
| FDSB | 15.15▲ | +0.1125 (+0.75%) | 15.19 | 15.051 | 6,501 |
| FDUS | 18.34▼ | -0.46 (-2.45%) | 18.89 | 18.275 | 197,773 |
| FDV | 31.27▲ | +0.41 (+1.33%) | 31.28 | 31.05 | 207,884 |
| FDVV | 58.68▼ | -0.04 (-0.07%) | 59.00 | 58.24 | 807,646 |
| FE | 49.62▲ | +1.19 (+2.46%) | 49.62 | 48.8649 | 4,489,725 |
| FEAC | 30.26▼ | -0.10 (-0.33%) | 30.38 | 30.17 | 5,393 |
| FEDM | 61.08▼ | -0.565 (-0.92%) | 61.53 | 60.92 | 6,727 |
| FEGE | 48.97▼ | -0.29 (-0.59%) | 49.34 | 48.62 | 296,294 |
| FEIG | 41.068▼ | -0.078 (-0.19%) | 41.068 | 41.068 | 100 |
| FELC | 39.47▼ | -0.21 (-0.53%) | 39.68 | 39.165 | 615,759 |
| FELV | 37.09▲ | +0.16 (+0.43%) | 37.1499 | 36.78 | 111,285 |
| FEM | 32.4097▼ | -0.5103 (-1.55%) | 32.68 | 32.12 | 99,785 |
| FEMB | 29.65▼ | -0.28 (-0.94%) | 29.85 | 29.585 | 39,872 |
| FEMS | 47.5834▼ | -0.9262 (-1.91%) | 48.30 | 47.48 | 35,114 |
| FENG | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.742 | 3,633 |
| FENI | 38.89▼ | -0.27 (-0.69%) | 39.21 | 38.495 | 912,553 |
| FEOE | 52.05▼ | -0.51 (-0.97%) | 52.43 | 51.62 | 364,777 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 377,884 |
| FEUS | 76.14▼ | -0.305 (-0.40%) | 76.39 | 76.14 | 12,939 |
| FEX | 130.0519▲ | +0.5811 (+0.45%) | 130.37 | 129.225 | 11,260 |
| FFA | 21.98▼ | -0.12 (-0.54%) | 22.13 | 21.89 | 12,908 |
| FFC | 16.12▼ | -0.11 (-0.68%) | 16.19 | 16.0701 | 116,915 |
| FFIU | 21.985▲ | +0.025 (+0.11%) | 21.985 | 21.985 | 8 |
| FFLS | 22.5909▼ | -0.1018 (-0.45%) | 22.716 | 22.55 | 5,594 |
| FFND | 31.0279▼ | -0.2158 (-0.69%) | 31.03 | 31.00 | 15,685 |
| FFUT | 58.67▲ | +0.2195 (+0.38%) | 59.08 | 58.35 | 9,822 |
| FGD | 32.87▼ | -0.27 (-0.81%) | 33.109 | 32.60 | 275,543 |
| FGMC | 10.1391▼ | -0.0008 (-0.01%) | 10.15 | 10.13 | 39,511 |
| FGSI | 20.0208▼ | -0.3212 (-1.58%) | 20.0208 | 20.0208 | 1 |
| FGSM | 33.3307▼ | -0.0412 (-0.12%) | 33.3307 | 33.25 | 1,067 |
| FHI | 56.47▼ | -0.90 (-1.57%) | 57.42 | 56.12 | 864,699 |
| FHLC | 70.56▼ | -0.25 (-0.35%) | 70.85 | 69.99 | 797,127 |
| FHYS | 23.1919▼ | -0.0264 (-0.11%) | 23.24 | 23.15 | 10,074 |
| FIAX | 17.65▼ | -0.01 (-0.06%) | 17.715 | 17.63 | 6,058 |
| FICS | 40.6045▼ | -0.1355 (-0.33%) | 40.98 | 40.36 | 21,314 |
| FID | 21.575▼ | -0.045 (-0.21%) | 21.74 | 21.50 | 160,814 |
| FIDI | 28.01▼ | -0.03 (-0.11%) | 28.17 | 27.83 | 64,640 |
| FIDU | 93.96▲ | +1.39 (+1.50%) | 94.32 | 92.80 | 269,940 |
| FIGB | 43.20▼ | -0.09 (-0.21%) | 43.33 | 43.11 | 56,461 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,171 |
| FIIG | 20.86▼ | -0.035 (-0.17%) | 20.929 | 20.8201 | 137,331 |
| FINS | 12.775▼ | -0.041 (-0.32%) | 12.94 | 12.76 | 16,105 |
| FISR | 25.755▼ | -0.045 (-0.17%) | 25.84 | 25.72 | 41,756 |
| FIVA | 36.23▼ | -0.185 (-0.51%) | 36.50 | 35.895 | 61,141 |
| FIW | 108.60▲ | +0.27 (+0.25%) | 108.92 | 107.485 | 48,766 |
| FIXD | 43.7615▼ | -0.0885 (-0.20%) | 44.00 | 43.675 | 447,608 |
| FIXP | 19.9666▼ | -0.0334 (-0.17%) | 19.9666 | 19.92 | 3,162 |
| FIXT | 37.9523▼ | -0.0377 (-0.10%) | 38.03 | 37.9375 | 4,581 |
| FLAG | 27.368▼ | -0.161 (-0.58%) | 27.368 | 27.368 | 100 |
| FLC | 17.14▼ | -0.16 (-0.92%) | 17.24 | 17.08 | 15,695 |
| FLCA | 51.77▼ | -0.03 (-0.06%) | 51.92 | 51.29 | 17,896 |
| FLCB | 21.52▼ | -0.035 (-0.16%) | 21.57 | 21.489 | 194,851 |
| FLCC | 33.77▼ | -0.2544 (-0.75%) | 33.95 | 33.4599 | 29,332 |
| FLCE | 29.5621▼ | -0.0754 (-0.25%) | 29.63 | 29.505 | 1,458 |
| FLCO | 21.505▼ | -0.045 (-0.21%) | 21.5799 | 21.50 | 23,041 |
| FLCV | 33.5133▼ | -0.1226 (-0.36%) | 33.6099 | 33.37 | 10,056 |
| FLDB | 50.44▲ | +0.01 (+0.02%) | 50.49 | 50.39 | 2,666 |
| FLEE | 37.9876▼ | -0.2958 (-0.77%) | 38.2606 | 37.91 | 2,737 |
| FLGB | 35.81▼ | -0.32 (-0.89%) | 36.1462 | 35.74 | 27,266 |
| FLGV | 20.415▼ | -0.02 (-0.10%) | 20.45 | 20.39 | 19,534 |
| FLJH | 41.7616▼ | -0.2867 (-0.68%) | 42.00 | 41.465 | 25,345 |
| FLMB | 23.945 | +0.00 (+0.00%) | 23.99 | 23.9006 | 10,745 |
| FLMI | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 724,344 |
| FLOW | 36.7301▼ | -0.4093 (-1.10%) | 36.7301 | 36.52 | 351 |
| FLRG | 39.4912▼ | -0.0691 (-0.17%) | 39.585 | 39.40 | 9,290 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 581,657 |
| FLRT | 46.49▼ | -0.23 (-0.49%) | 46.49 | 46.43 | 193,409 |
| FLSA | 33.5374▼ | -0.5152 (-1.51%) | 33.62 | 33.5374 | 468 |
| FLSP | 26.97▼ | -0.13 (-0.48%) | 27.20 | 26.97 | 50,315 |
| FLTB | 50.49▼ | -0.01 (-0.02%) | 50.60 | 50.431 | 32,364 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.475 | 603,930 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.01 | 25.0002 | 11,632 |
| FLV | 79.2978▲ | +0.4978 (+0.63%) | 79.446 | 79.13 | 17,765 |
| FLXR | 39.35▼ | -0.03 (-0.08%) | 39.42 | 39.3497 | 342,279 |
| FMB | 51.1869▼ | -0.0081 (-0.02%) | 51.23 | 51.0891 | 134,080 |
| FMCE | 26.644▼ | -0.233 (-0.87%) | 26.644 | 26.644 | 100 |
| FMCX | 34.9771▼ | -0.3619 (-1.02%) | 34.9771 | 34.74 | 133 |
| FMDE | 38.23▼ | -0.14 (-0.36%) | 38.375 | 37.805 | 535,582 |
| FMF | 51.3962▲ | +0.0512 (+0.10%) | 51.5999 | 51.21 | 21,566 |
| FMHI | 48.1259▼ | -0.0041 (-0.01%) | 48.2299 | 48.02 | 89,640 |
| FMKT | 21.7934▼ | -0.4273 (-1.92%) | 22.03 | 21.59 | 2,736 |