Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 56.6113▲ | +0.2397 (+0.43%) | 56.6113 | 56.57 | 304 |
| EBIT | 34.2443▼ | -0.0027 (-0.01%) | 34.2443 | 34.19 | 311 |
| EBMT | 16.60▼ | -0.01 (-0.06%) | 16.60 | 16.51 | 6,664 |
| EBND | 21.35▲ | +0.03 (+0.14%) | 21.35 | 21.26 | 494,752 |
| EBUF | 28.316▲ | +0.016 (+0.06%) | 28.32 | 28.31 | 1,865 |
| ECAT | 15.98▲ | +0.03 (+0.19%) | 16.09 | 15.94 | 295,433 |
| ECF | 11.60▲ | +0.10 (+0.87%) | 11.8012 | 11.5844 | 12,395 |
| ECL | 275.16▲ | +0.17 (+0.06%) | 276.62 | 273.13 | 608,700 |
| ECML | 33.6634▲ | +0.0304 (+0.09%) | 33.6634 | 33.6634 | 8 |
| ECON | 27.1795▲ | +0.0895 (+0.33%) | 27.18 | 27.1199 | 8,176 |
| ECOW | 25.0827▲ | +0.0727 (+0.29%) | 25.09 | 24.98 | 8,854 |
| ED | 100.36▲ | +0.22 (+0.22%) | 100.89 | 100.03 | 1,063,335 |
| EDD | 5.52▲ | +0.04 (+0.73%) | 5.52 | 5.49 | 104,000 |
| EDF | 4.92▲ | +0.03 (+0.61%) | 4.92 | 4.88 | 69,500 |
| EDGF | 25.00▼ | -0.01 (-0.04%) | 25.005 | 24.95 | 18,879 |
| EDGH | 30.238▲ | +0.358 (+1.20%) | 30.2399 | 29.88 | 5,928 |
| EDGI | 28.1387▲ | +0.1237 (+0.44%) | 28.14 | 27.94 | 6,466 |
| EDGU | 28.43▲ | +0.14 (+0.49%) | 28.43 | 28.3879 | 2,508 |
| EDIV | 38.73▼ | -0.09 (-0.23%) | 38.85 | 38.5701 | 53,809 |
| EDOG | 23.9336▼ | -0.0064 (-0.03%) | 23.9336 | 23.9336 | 54 |
| EDOW | 41.236▲ | +0.182 (+0.44%) | 41.26 | 41.07 | 4,599 |
| EDV | 68.83▼ | -0.59 (-0.85%) | 69.2488 | 68.585 | 1,190,557 |
| EEA | 10.60▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 3,400 |
| EELV | 27.12▲ | +0.08 (+0.30%) | 27.14 | 26.945 | 10,225 |
| EEM | 54.32▲ | +0.08 (+0.15%) | 54.37 | 54.12 | 15,033,792 |
| EEMA | 93.0887▲ | +0.1987 (+0.21%) | 93.1684 | 92.765 | 22,439 |
| EEMO | 17.6337▲ | +0.0241 (+0.14%) | 17.665 | 17.63 | 367 |
| EEMS | 68.3955▲ | +0.6243 (+0.92%) | 68.44 | 68.28 | 4,733 |
| EEMX | 41.5681▲ | +0.0232 (+0.06%) | 41.68 | 41.49 | 61,053 |
| EES | 56.28▲ | +0.05 (+0.09%) | 56.5983 | 56.28 | 6,523 |
| EFA | 95.19▲ | +0.32 (+0.34%) | 95.22 | 94.735 | 8,136,033 |
| EFAA | 53.17▲ | +0.19 (+0.36%) | 53.17 | 52.85 | 42,368 |
| EFAS | 18.84▲ | +0.1023 (+0.55%) | 18.86 | 18.77 | 7,608 |
| EFAX | 49.0382▲ | +0.1568 (+0.32%) | 49.05 | 48.86 | 118,544 |
| EFC | 13.70▼ | -0.24 (-1.72%) | 13.86 | 13.675 | 1,538,951 |
| EFFE | 24.3715▲ | +0.0457 (+0.19%) | 24.5348 | 24.2059 | 4,100 |
| EFFI | 24.5856▲ | +0.1406 (+0.58%) | 24.5856 | 24.5856 | 2 |
| EFIV | 65.81▲ | +0.20 (+0.30%) | 65.81 | 65.65 | 25,277 |
| EFO | 61.1053▲ | +0.2888 (+0.47%) | 61.26 | 60.805 | 6,322 |
| EFR | 11.20▲ | +0.06 (+0.54%) | 11.23 | 11.12 | 112,000 |
| EFRA | 33.9957▲ | +0.1037 (+0.31%) | 33.9957 | 33.9957 | 15 |
| EFSI | 37.57▲ | +0.31 (+0.83%) | 37.96 | 37.25 | 4,600 |
| EFT | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.30 | 117,800 |
| EFU | 9.59▼ | -0.04 (-0.42%) | 9.59 | 9.59 | 300 |
| EFZ | 13.0754▼ | -0.0846 (-0.64%) | 13.16 | 13.075 | 990 |
| EGHA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 251 |
| EGLE | 29.1634▲ | +0.1676 (+0.58%) | 29.1634 | 29.1634 | 3 |
| EGP | 181.18 | +0.00 (+0.00%) | 182.34 | 180.29 | 124,645 |
| EHI | 6.42▲ | +0.03 (+0.47%) | 6.43 | 6.38 | 40,700 |
| EHLD | 7.2047▲ | +0.0947 (+1.33%) | 7.30 | 7.2047 | 1,505 |
| EHLS | 23.6177▲ | +0.1738 (+0.74%) | 23.6177 | 23.592 | 130 |
| EIDO | 18.67▼ | -0.20 (-1.06%) | 18.68 | 18.56 | 221,707 |
| EIM | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.88 | 61,800 |
| EINC | 97.677▲ | +1.497 (+1.56%) | 97.84 | 96.78 | 1,493 |
| EIPI | 20.44▲ | +0.33 (+1.64%) | 20.44 | 20.125 | 58,381 |
| EIPX | 27.2905▲ | +0.2525 (+0.93%) | 27.33 | 27.13 | 10,817 |
| EIRL | 72.8402▲ | +0.8902 (+1.24%) | 72.8402 | 72.16 | 1,467 |
| EIS | 103.76▲ | +1.24 (+1.21%) | 103.86 | 103.26 | 39,759 |
| EIX | 58.89▼ | -0.22 (-0.37%) | 59.47 | 58.77 | 1,203,100 |
| EJAN | 33.55▲ | +0.03 (+0.09%) | 33.6099 | 33.50 | 1,427 |
| EJUL | 29.23▲ | +0.03 (+0.10%) | 29.2779 | 29.225 | 2,049 |
| ELCV | 27.10▲ | +0.176 (+0.65%) | 27.10 | 27.00 | 7,240 |
| ELD | 28.81▼ | -0.02 (-0.07%) | 28.8899 | 28.71 | 5,881 |
| ELFY | 36.54▲ | +0.39 (+1.08%) | 36.54 | 36.18 | 7,798 |
| ELM | 27.7248▲ | +0.0148 (+0.05%) | 27.73 | 27.68 | 6,862 |
| ELME | 17.36▲ | +0.01 (+0.06%) | 17.40 | 17.35 | 1,080,433 |
| ELS | 62.87▲ | +0.16 (+0.26%) | 63.38 | 62.54 | 716,200 |
| ELSE | 4.53▼ | -0.08 (-1.74%) | 4.53 | 4.53 | 176 |
| EM | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.35 | 142,796 |
| EMA | 48.87▲ | +0.21 (+0.43%) | 48.89 | 48.54 | 82,000 |
| EMB | 96.73▲ | +0.03 (+0.03%) | 96.80 | 96.61 | 2,628,375 |
| EMBD | 24.11▲ | +0.08 (+0.33%) | 24.14 | 24.085 | 29,925 |
| EMC | 30.37▲ | +0.107 (+0.35%) | 30.37 | 30.26 | 2,763 |
| EMCB | 66.7913▼ | -0.0037 (-0.01%) | 66.7913 | 66.7913 | 375 |
| EMCR | 36.5959▲ | +0.0659 (+0.18%) | 36.70 | 36.49 | 1,701 |
| EMCS | 35.0012▼ | -0.0068 (-0.02%) | 35.0012 | 34.96 | 786 |
| EMD | 10.63▲ | +0.07 (+0.66%) | 10.64 | 10.55 | 81,300 |
| EMES | 22.3618▲ | +0.1588 (+0.72%) | 22.3618 | 22.3618 | 0 |
| EMHC | 25.69▼ | -0.02 (-0.08%) | 25.7099 | 25.68 | 12,849 |
| EMIF | 27.35▼ | -0.05 (-0.18%) | 27.35 | 27.29 | 500 |
| EMLC | 25.60▼ | -0.10 (-0.39%) | 25.60 | 25.55 | 1,111,879 |
| EMLP | 39.26▲ | +0.33 (+0.85%) | 39.29 | 38.97 | 90,897 |
| EMM | 32.9791▲ | +0.1431 (+0.44%) | 32.9791 | 32.90 | 730 |
| EMMF | 31.4162▲ | +0.0462 (+0.15%) | 31.4399 | 31.29 | 10,654 |
| EMNT | 98.815▲ | +0.015 (+0.02%) | 98.828 | 98.815 | 466 |
| EMOP | 39.9451▲ | +0.0231 (+0.06%) | 39.9451 | 39.9451 | 94 |
| EMOT | 24.0798▲ | +0.0578 (+0.24%) | 24.0798 | 24.00 | 671 |
| EMPB | 29.338▼ | -0.041 (-0.14%) | 29.338 | 29.338 | 3 |
| EMQQ | 42.73▲ | +0.04 (+0.09%) | 42.7916 | 42.70 | 7,687 |
| EMR | 133.38▲ | +1.94 (+1.48%) | 133.86 | 131.81 | 1,136,000 |
| EMTY | 12.0623▲ | +0.0683 (+0.57%) | 12.0623 | 11.91 | 4,496 |
| EMXC | 71.18▲ | +0.04 (+0.06%) | 71.21 | 70.86 | 194,556 |
| EMXF | 46.4656▲ | +0.0696 (+0.15%) | 46.54 | 46.4504 | 756 |
| ENB | 48.78▲ | +0.74 (+1.54%) | 48.8175 | 48.11 | 1,625,493 |
| ENDW | 31.0665▲ | +0.114 (+0.37%) | 31.0665 | 31.00 | 2,411 |
| ENFR | 31.66▲ | +0.56 (+1.80%) | 31.69 | 31.16 | 120,406 |
| ENIC | 3.85▲ | +0.05 (+1.32%) | 3.88 | 3.815 | 189,673 |
| ENZL | 45.6257▲ | +0.1557 (+0.34%) | 45.6257 | 45.24 | 1,586 |
| EOCT | 31.2114▲ | +0.0244 (+0.08%) | 31.2114 | 31.06 | 10,036 |
| EOD | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.86 | 88,300 |