Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 47.0681▲ | +0.1469 (+0.31%) | 47.17 | 47.00 | 14,050 |
| DXD | 17.67▲ | +0.41 (+2.38%) | 17.805 | 17.35 | 5,637,542 |
| DXIV | 71.90▼ | -0.392 (-0.54%) | 72.25 | 71.33 | 20,100 |
| DXUV | 68.715▼ | -0.695 (-1.00%) | 69.22 | 68.30 | 58,521 |
| DYFI | 22.1655▼ | -0.0045 (-0.02%) | 22.17 | 22.16 | 2,444 |
| DYLD | 22.05▼ | -0.03 (-0.14%) | 22.12 | 22.03 | 7,800 |
| DYLG | 27.993▼ | -0.24 (-0.85%) | 27.993 | 27.993 | 300 |
| DYNB | 38.1467▲ | +0.0533 (+0.14%) | 38.168 | 38.1101 | 13,151 |
| DYNF | 67.35▼ | -1.37 (-1.99%) | 67.905 | 66.84 | 2,420,180 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 0 |
| DYTA | 30.999▼ | -0.441 (-1.40%) | 31.085 | 30.85 | 13,500 |
| EAD | 6.03▼ | -0.03 (-0.50%) | 6.07 | 5.995 | 862,439 |
| EAFG | 25.374▼ | -0.332 (-1.29%) | 25.374 | 25.374 | 100 |
| EAGG | 46.19▲ | +0.14 (+0.30%) | 46.205 | 46.08 | 425,198 |
| EAGL | 35.67▼ | -0.18 (-0.50%) | 35.83 | 35.43 | 483,900 |
| EAPR | 32.2244▼ | -0.5511 (-1.68%) | 32.3884 | 32.0752 | 2,562 |
| EASY | 28.4153▲ | +0.2354 (+0.84%) | 28.8597 | 28.41 | 3,783 |
| EBF | 21.38▼ | -0.38 (-1.75%) | 22.175 | 21.34 | 155,378 |
| EBI | 66.7121▼ | -0.6165 (-0.92%) | 66.7121 | 66.56 | 5,026 |
| EBIT | 38.886▼ | -0.307 (-0.78%) | 38.886 | 38.886 | 100 |
| EBIZ | 28.738▼ | -0.057 (-0.20%) | 28.76 | 28.738 | 1,200 |
| EBND | 20.54▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 148,200 |
| EBUF | 30.5887▼ | -0.4392 (-1.42%) | 30.65 | 30.46 | 5,374 |
| EC | 17.19▼ | -0.09 (-0.52%) | 17.48 | 17.05 | 1,126,397 |
| ECBK | 21.36▲ | +0.03 (+0.14%) | 21.75 | 21.36 | 7,251 |
| ECF | 11.72▼ | -0.17 (-1.43%) | 11.85 | 11.71 | 38,920 |
| ECL | 302.98▲ | +2.12 (+0.70%) | 305.71 | 300.71 | 1,743,457 |
| ECML | 40.306▲ | +0.007 (+0.02%) | 40.306 | 40.306 | 100 |
| ECON | 32.31▼ | -0.88 (-2.65%) | 32.45 | 32.13 | 114,800 |
| ECOW | 25.435▼ | -0.136 (-0.53%) | 25.499 | 25.35 | 62,000 |
| ECPG | 99.98▼ | -2.38 (-2.33%) | 101.945 | 98.54 | 200,440 |
| ECVT | 10.12▼ | -0.12 (-1.17%) | 10.34 | 10.005 | 1,337,411 |
| ED | 116.64▲ | +1.15 (+1.00%) | 117.65 | 116.2048 | 3,122,887 |
| EDGF | 24.52▲ | +0.05 (+0.20%) | 24.52 | 24.49 | 93,700 |
| EDGH | 32.749▼ | -0.501 (-1.51%) | 32.935 | 32.67 | 25,700 |
| EDGI | 29.801▼ | -0.626 (-2.06%) | 29.94 | 29.66 | 22,100 |
| EDGQ | 25.99▼ | -0.86 (-3.20%) | 26.40 | 25.75 | 18,400 |
| EDGU | 31.4049▼ | -0.5046 (-1.58%) | 31.62 | 31.32 | 16,621 |
| EDGX | 26.20▼ | -0.45 (-1.69%) | 26.53 | 26.07 | 7,200 |
| EDIV | 40.34▼ | -0.03 (-0.07%) | 40.45 | 40.18 | 102,200 |
| EDOG | 23.70▼ | -0.08 (-0.34%) | 23.71 | 23.67 | 1,500 |
| EDOW | 46.07▼ | -0.315 (-0.68%) | 46.54 | 46.01 | 25,500 |
| EDV | 59.27▲ | +0.21 (+0.36%) | 59.56 | 58.75 | 2,849,731 |
| EEA | 10.17▼ | -0.0901 (-0.88%) | 10.17 | 10.135 | 4,097 |
| EEE | 21.9199▼ | -0.5242 (-2.34%) | 21.9199 | 21.89 | 212 |
| EELV | 27.79▼ | -0.01 (-0.04%) | 27.85 | 27.72 | 57,000 |
| EEM | 61.04▼ | -1.68 (-2.68%) | 61.445 | 60.575 | 37,566,072 |
| EEMA | 105.72▼ | -2.88 (-2.65%) | 106.87 | 104.78 | 45,700 |
| EEMS | 68.84▼ | -1.78 (-2.52%) | 69.05 | 68.47 | 19,900 |
| EES | 66.16▼ | -0.84 (-1.25%) | 66.72 | 65.87 | 17,200 |
| EFA | 103.37▼ | -0.98 (-0.94%) | 103.705 | 102.725 | 23,728,180 |
| EFAA | 54.44▼ | -0.225 (-0.41%) | 54.45 | 54.06 | 71,200 |
| EFAS | 22.30▲ | +0.074 (+0.33%) | 22.30 | 22.265 | 2,600 |
| EFAX | 53.13▼ | -0.4821 (-0.90%) | 53.2699 | 52.865 | 7,212 |
| EFFI | 26.791▼ | -0.187 (-0.69%) | 26.791 | 26.791 | 100 |
| EFIV | 72.78▼ | -1.225 (-1.66%) | 73.41 | 72.28 | 78,086 |
| EFR | 10.21▼ | -0.01 (-0.10%) | 10.245 | 10.17 | 60,386 |
| EFRA | 34.871▲ | +0.048 (+0.14%) | 34.995 | 34.871 | 100 |
| EFT | 10.62▼ | -0.02 (-0.19%) | 10.6862 | 10.58 | 65,867 |
| EFU | 7.41▲ | +0.16 (+2.21%) | 7.48 | 7.37 | 10,700 |
| EFZ | 23.2312▲ | +0.236 (+1.03%) | 23.32 | 23.2312 | 45,255 |
| EG | 410.97▲ | +10.38 (+2.59%) | 413.00 | 405.00 | 708,730 |
| EGHA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 1,170 |
| EGLE | 32.30▼ | -0.408 (-1.25%) | 32.30 | 32.30 | 100 |
| EGP | 198.85▼ | -0.92 (-0.46%) | 201.48 | 198.01 | 587,674 |
| EHC | 135.90▲ | +4.41 (+3.35%) | 137.27 | 132.44 | 1,788,479 |
| EHI | 5.37▼ | -0.03 (-0.56%) | 5.4244 | 5.32 | 250,367 |
| EHLS | 24.2573▼ | -0.4277 (-1.73%) | 24.27 | 24.2573 | 266 |
| EIM | 9.15▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 299,705 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EIPI | 23.00▲ | +0.04 (+0.17%) | 23.06 | 22.93 | 98,800 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |
| EIRL | 80.75▼ | -1.51 (-1.84%) | 81.42 | 80.60 | 2,100 |
| EIS | 115.25▼ | -3.38 (-2.85%) | 116.56 | 114.45 | 95,300 |
| EJAN | 36.2941▼ | -0.4508 (-1.23%) | 36.4799 | 36.15 | 8,617 |
| EJUL | 29.6274▼ | -0.4506 (-1.50%) | 29.68 | 29.4827 | 2,185 |
| ELCV | 31.79▼ | -0.15 (-0.47%) | 31.93 | 31.662 | 31,400 |
| ELD | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.46 | 19,500 |
| ELM | 29.10▼ | -0.174 (-0.59%) | 29.22 | 29.02 | 69,300 |
| ELS | 59.03▲ | +0.18 (+0.31%) | 59.78 | 58.78 | 2,091,715 |
| EMA | 49.29▼ | -0.09 (-0.18%) | 49.56 | 49.15 | 5,311,400 |
| EMAG | 19.7753▼ | -1.4039 (-6.63%) | 20.04 | 19.40 | 1,718 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EMBD | 22.89▼ | -0.07 (-0.30%) | 22.96 | 22.85 | 36,000 |
| EMBX | 49.40▼ | -0.13 (-0.26%) | 49.48 | 49.07 | 80,300 |
| EMCB | 63.91▲ | +0.03 (+0.05%) | 64.00 | 63.76 | 6,900 |
| EMCR | 39.52▼ | -0.982 (-2.42%) | 39.87 | 39.21 | 1,600 |
| EMCS | 42.87▼ | -1.17 (-2.66%) | 42.88 | 42.57 | 1,400 |
| EMF | 20.67▼ | -0.42 (-1.99%) | 20.98 | 20.3869 | 18,986 |
| EMHC | 24.14▼ | -0.06 (-0.25%) | 24.22 | 24.125 | 22,600 |
| EMIF | 26.04▲ | +0.06 (+0.23%) | 26.19 | 25.90 | 900 |
| EMKT | 28.3652▼ | -0.833 (-2.85%) | 28.65 | 28.275 | 9,102 |
| EMLC | 24.57▼ | -0.07 (-0.28%) | 24.6475 | 24.55 | 2,295,457 |
| EMLP | 44.62▲ | +0.02 (+0.04%) | 44.85 | 44.59 | 122,100 |
| EMMF | 34.45▼ | -0.92 (-2.60%) | 34.65 | 34.21 | 10,800 |
| EMNT | 98.84▲ | +0.055 (+0.06%) | 98.85 | 98.76 | 11,500 |
| EMO | 54.28▲ | +0.31 (+0.57%) | 54.97 | 53.645 | 53,049 |
| EMOP | 46.03▼ | -1.49 (-3.14%) | 46.57 | 45.92 | 73,600 |
| EMOT | 26.6569▼ | -0.2631 (-0.98%) | 26.73 | 26.6569 | 529 |
| EMPB | 34.079▼ | -0.7249 (-2.08%) | 34.19 | 33.95 | 6,881 |