Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 19.155▲ | +0.01 (+0.05%) | 19.2289 | 19.11 | 20,382 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EFC | 13.43▼ | -0.11 (-0.81%) | 13.52 | 13.40 | 1,203,800 |
| EFFE | 24.1703▼ | -0.1035 (-0.43%) | 24.1703 | 24.1703 | 3 |
| EFFI | 23.85▼ | -0.153 (-0.64%) | 23.85 | 23.85 | 0 |
| EFIV | 62.48▲ | +0.06 (+0.10%) | 62.61 | 62.39 | 52,100 |
| EFR | 11.66▲ | +0.03 (+0.26%) | 11.68 | 11.63 | 82,000 |
| EFRA | 34.1389▼ | -0.3056 (-0.89%) | 34.1389 | 34.1389 | 33 |
| EFT | 12.00▲ | +0.02 (+0.17%) | 12.06 | 11.97 | 77,800 |
| EFZ | 13.435▲ | +0.01 (+0.07%) | 13.435 | 13.435 | 206 |
| EG | 349.37▲ | +0.93 (+0.27%) | 352.45 | 347.66 | 487,600 |
| EGGS | 42.725▲ | +0.256 (+0.60%) | 43.06 | 42.615 | 6,300 |
| EGGY | 40.26▲ | +0.123 (+0.31%) | 40.50 | 40.045 | 12,300 |
| EGLE | 28.891▼ | -0.126 (-0.43%) | 28.891 | 28.891 | 100 |
| EGP | 166.95▼ | -0.72 (-0.43%) | 167.84 | 165.84 | 391,954 |
| EGY | 4.02▲ | +0.02 (+0.50%) | 4.11 | 4.015 | 660,716 |
| EHI | 6.62 | +0.00 (+0.00%) | 6.64 | 6.61 | 45,600 |
| EHLS | 22.744▲ | +0.114 (+0.50%) | 22.744 | 22.61 | 6,600 |
| EIDO | 17.83▲ | +0.19 (+1.08%) | 17.8375 | 17.78 | 938,906 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.11 | 10.02 | 306,700 |
| EINC | 97.22▲ | +0.29 (+0.30%) | 97.22 | 97.22 | 400 |
| EIPI | 19.76▼ | -0.04 (-0.20%) | 19.84 | 19.76 | 44,800 |
| EIPX | 26.19▼ | -0.0304 (-0.12%) | 26.31 | 26.19 | 9,960 |
| EIRL | 67.1942▼ | -0.443 (-0.65%) | 67.87 | 67.07 | 2,167 |
| EIS | 97.05▲ | +0.07 (+0.07%) | 97.50 | 96.7051 | 8,669 |
| EJAN | 33.086▲ | +0.026 (+0.08%) | 33.18 | 33.06 | 6,800 |
| EJUL | 28.734▼ | -0.001 (+0.00%) | 28.78 | 28.68 | 2,800 |
| EKG | 17.37▼ | -0.225 (-1.28%) | 17.37 | 17.36 | 400 |
| ELCV | 26.58▼ | -0.05 (-0.19%) | 26.62 | 26.537 | 19,400 |
| ELD | 28.775▲ | +0.025 (+0.09%) | 28.84 | 28.7572 | 20,340 |
| ELFY | 34.68▼ | -0.10 (-0.29%) | 34.80 | 34.61 | 32,100 |
| ELM | 27.13▼ | -0.027 (-0.10%) | 27.16 | 27.101 | 14,800 |
| ELP | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.22 | 145,500 |
| ELS | 61.49▼ | -0.03 (-0.05%) | 61.85 | 61.19 | 1,341,700 |
| EMA | 46.77▲ | +0.21 (+0.45%) | 46.84 | 46.52 | 61,660 |
| EMB | 95.25▼ | -0.28 (-0.29%) | 95.42 | 95.18 | 5,215,810 |
| EMBD | 23.77▼ | -0.13 (-0.54%) | 23.878 | 23.77 | 10,200 |
| EMC | 30.679▼ | -0.076 (-0.25%) | 30.75 | 30.65 | 6,300 |
| EMCB | 67.09▲ | +0.25 (+0.37%) | 67.5484 | 66.90 | 6,294 |
| EMCR | 35.428▼ | -0.0758 (-0.21%) | 35.47 | 35.425 | 1,800 |
| EMCS | 33.429▲ | +0.0167 (+0.05%) | 33.81 | 33.388 | 900 |
| EMD | 10.41▼ | -0.06 (-0.57%) | 10.47 | 10.41 | 117,700 |
| EMDM | 27.39▲ | +0.161 (+0.59%) | 27.39 | 27.32 | 700 |
| EMES | 21.50▼ | -0.0581 (-0.27%) | 21.50 | 21.50 | 100 |
| EMHC | 25.22▼ | -0.09 (-0.36%) | 25.25 | 25.19 | 48,592 |
| EMIF | 25.82▼ | -0.01 (-0.04%) | 25.82 | 25.82 | 100 |
| EMLC | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.4568 | 2,222,260 |
| EMLP | 37.91▼ | -0.05 (-0.13%) | 38.08 | 37.905 | 293,700 |
| EMM | 31.1526▼ | -0.0024 (-0.01%) | 31.1597 | 31.0901 | 1,596 |
| EMMF | 30.47▲ | +0.005 (+0.02%) | 30.53 | 30.33 | 9,700 |
| EMNT | 98.695▲ | +0.02 (+0.02%) | 98.71 | 98.67 | 10,743 |
| EMO | 46.48▼ | -0.78 (-1.65%) | 46.60 | 45.80 | 202,200 |
| EMOT | 23.877▼ | -0.129 (-0.54%) | 23.877 | 23.87 | 200 |
| EMPB | 29.38▼ | -0.072 (-0.24%) | 29.41 | 29.37 | 1,100 |
| EMQQ | 45.27▲ | +0.07 (+0.15%) | 45.40 | 45.16 | 32,569 |
| EMSF | 28.766▲ | +0.0004 (+0.00%) | 28.766 | 28.766 | 100 |
| EMTY | 11.5908▲ | +0.1514 (+1.32%) | 11.5908 | 11.43 | 5,530 |
| EMXC | 66.51▲ | +0.18 (+0.27%) | 66.57 | 66.405 | 820,700 |
| EMXF | 45.059▼ | -0.019 (-0.04%) | 45.104 | 45.05 | 3,000 |
| ENB | 49.10▲ | +0.29 (+0.59%) | 49.11 | 48.74 | 2,011,500 |
| ENDW | 30.192▼ | -0.058 (-0.19%) | 30.215 | 30.13 | 10,500 |
| ENFR | 31.92▲ | +0.07 (+0.22%) | 32.08 | 31.90 | 42,881 |
| ENX | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.78 | 27,100 |
| ENZL | 46.74▼ | -0.485 (-1.03%) | 46.98 | 46.45 | 32,611 |
| EOCT | 30.305▲ | +0.033 (+0.11%) | 30.36 | 30.17 | 3,100 |
| EOD | 5.68▼ | -0.12 (-2.07%) | 5.70 | 5.65 | 155,900 |
| EOG | 118.16▼ | -1.84 (-1.53%) | 121.02 | 117.97 | 1,967,005 |
| EOI | 21.54▲ | +0.10 (+0.47%) | 21.55 | 21.40 | 70,800 |
| EOS | 24.43▲ | +0.02 (+0.08%) | 24.48 | 24.34 | 59,000 |
| EOT | 16.69▼ | -0.05 (-0.30%) | 16.74 | 16.66 | 65,700 |
| EPEM | 22.609▼ | -0.0063 (-0.03%) | 22.609 | 22.609 | 0 |
| EPHE | 25.80▼ | -0.20 (-0.77%) | 25.89 | 25.75 | 33,244 |
| EPI | 44.91▼ | -0.13 (-0.29%) | 45.09 | 44.91 | 312,052 |
| EPIN | 21.588▼ | -0.0745 (-0.34%) | 21.588 | 21.588 | 100 |
| EPM | 5.22▼ | -0.02 (-0.38%) | 5.28 | 5.20 | 103,600 |
| EPMB | 22.309▼ | -0.158 (-0.70%) | 22.309 | 22.309 | 100 |
| EPMV | 22.485▼ | -0.20 (-0.88%) | 22.485 | 22.485 | 100 |
| EPP | 52.37▼ | -0.32 (-0.61%) | 52.47 | 52.255 | 168,005 |
| EPRT | 29.84▼ | -0.14 (-0.47%) | 30.06 | 29.77 | 1,225,000 |
| EPS | 68.22▼ | -0.15 (-0.22%) | 68.37 | 68.17 | 36,381 |
| EPSB | 22.541▼ | -0.26 (-1.14%) | 22.541 | 22.541 | 0 |
| EPSV | 23.732▼ | -0.205 (-0.86%) | 23.732 | 23.732 | 0 |
| EQAL | 51.98▼ | -0.41 (-0.78%) | 52.33 | 51.98 | 16,100 |
| EQIN | 46.2743▼ | -0.2557 (-0.55%) | 46.52 | 46.27 | 128,178 |
| EQL | 45.75▼ | -0.117 (-0.26%) | 45.88 | 45.74 | 27,198 |
| EQR | 66.44▼ | -0.45 (-0.67%) | 67.11 | 66.39 | 1,264,500 |
| EQRR | 63.282▼ | -0.274 (-0.43%) | 63.282 | 63.282 | 100 |
| EQTY | 25.975▼ | -0.205 (-0.78%) | 26.10 | 25.97 | 47,300 |
| EQV | 10.40 | +0.00 (+0.00%) | 10.41 | 10.37 | 2,300 |
| EQWL | 113.45▼ | -0.58 (-0.51%) | 113.88 | 113.37 | 54,900 |
| ERC | 9.65▼ | -0.04 (-0.41%) | 9.66 | 9.62 | 76,800 |
| ERET | 27.708▼ | -0.018 (-0.06%) | 27.82 | 27.605 | 15,500 |
| ERH | 12.07▼ | -0.05 (-0.41%) | 12.08 | 12.00 | 6,000 |
| ERIE | 338.66▲ | +0.74 (+0.22%) | 340.70 | 336.415 | 66,598 |
| ERNZ | 22.941▼ | -0.189 (-0.82%) | 23.13 | 22.941 | 2,300 |
| ERTH | 45.9766▼ | -0.067 (-0.15%) | 46.015 | 45.8616 | 4,092 |
| ES | 65.70▲ | +0.65 (+1.00%) | 65.835 | 64.60 | 2,168,831 |
| ESGD | 92.52▼ | -0.35 (-0.38%) | 92.65 | 92.29 | 185,900 |
| ESGE | 42.44▲ | +0.02 (+0.05%) | 42.50 | 42.374 | 586,100 |
| ESGU | 143.59▼ | -0.16 (-0.11%) | 144.00 | 143.52 | 729,500 |