Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECL | 263.59▲ | +0.67 (+0.25%) | 264.10 | 260.66 | 3,308,951 |
| ECML | 34.168▼ | -0.0508 (-0.15%) | 34.27 | 34.16 | 500 |
| ECON | 26.92▲ | +0.2614 (+0.98%) | 26.94 | 26.86 | 9,122 |
| ECOW | 25.06▼ | -0.03 (-0.12%) | 25.135 | 25.01 | 210,500 |
| ED | 98.06▼ | -1.93 (-1.93%) | 100.06 | 98.06 | 4,366,286 |
| EDD | 5.49▼ | -0.16 (-2.83%) | 5.52 | 5.47 | 297,000 |
| EDF | 4.78▼ | -0.05 (-1.04%) | 4.84 | 4.77 | 164,700 |
| EDGF | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.94 | 44,900 |
| EDGH | 30.635▲ | +0.045 (+0.15%) | 30.71 | 30.575 | 10,700 |
| EDGI | 28.53▲ | +0.19 (+0.67%) | 28.60 | 28.50 | 26,800 |
| EDGU | 28.576▲ | +0.1901 (+0.67%) | 28.64 | 28.576 | 2,500 |
| EDIV | 39.18▲ | +0.08 (+0.20%) | 39.375 | 38.985 | 158,468 |
| EDOG | 24.2605▲ | +0.1927 (+0.80%) | 24.65 | 24.2605 | 1,895 |
| EDOW | 41.203▼ | -0.0059 (-0.01%) | 41.36 | 41.15 | 10,300 |
| EDV | 65.36▼ | -0.51 (-0.77%) | 65.74 | 65.325 | 781,313 |
| EEA | 10.93▲ | +0.08 (+0.74%) | 11.08 | 10.76 | 33,200 |
| EELV | 27.23▼ | -0.03 (-0.11%) | 27.61 | 27.23 | 53,973 |
| EEM | 53.72▲ | +0.52 (+0.98%) | 53.89 | 53.50 | 28,831,658 |
| EEMA | 91.92▲ | +1.01 (+1.11%) | 92.32 | 91.46 | 33,492 |
| EEMO | 17.69▲ | +0.2071 (+1.18%) | 17.69 | 17.68 | 900 |
| EEMS | 66.32▲ | +0.64 (+0.97%) | 66.52 | 66.05 | 33,490 |
| EEMX | 41.809▲ | +0.4042 (+0.98%) | 42.00 | 41.50 | 41,600 |
| EES | 57.97▼ | -0.23 (-0.40%) | 58.14 | 57.67 | 93,466 |
| EFA | 95.46▲ | +0.64 (+0.67%) | 95.73 | 95.21 | 31,094,759 |
| EFAA | 54.10▲ | +0.32 (+0.60%) | 54.17 | 53.88 | 90,100 |
| EFAS | 19.2747▲ | +0.0597 (+0.31%) | 19.34 | 19.22 | 16,506 |
| EFAX | 50.19▲ | +0.241 (+0.48%) | 50.35 | 50.19 | 111,400 |
| EFC | 13.84▲ | +0.04 (+0.29%) | 13.90 | 13.74 | 6,295,000 |
| EFFI | 23.959▼ | -1.017 (-4.07%) | 23.959 | 23.959 | 400 |
| EFIV | 65.97▲ | +0.523 (+0.80%) | 66.00 | 65.60 | 24,200 |
| EFO | 63.4404▲ | +0.6878 (+1.10%) | 63.815 | 63.25 | 3,331 |
| EFR | 11.03▲ | +0.015 (+0.14%) | 11.06 | 11.01 | 386,100 |
| EFRA | 33.115▼ | -0.15 (-0.45%) | 33.115 | 33.115 | 200 |
| EFSC | 55.79▼ | -0.95 (-1.67%) | 56.95 | 55.24 | 490,940 |
| EFT | 11.23▼ | -0.01 (-0.09%) | 11.27 | 11.22 | 260,900 |
| EFU | 9.2543▼ | -0.1029 (-1.10%) | 9.32 | 9.20 | 1,123 |
| EFZ | 12.90▼ | -0.065 (-0.50%) | 12.90 | 12.84 | 759 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGLE | 29.296▲ | +0.166 (+0.57%) | 29.39 | 29.296 | 2,600 |
| EGP | 180.71▼ | -1.30 (-0.71%) | 184.85 | 180.03 | 241,860 |
| EHI | 6.29▼ | -0.01 (-0.16%) | 6.35 | 6.27 | 123,500 |
| EHLD | 6.82▼ | -0.08 (-1.16%) | 6.90 | 6.82 | 4,300 |
| EHLS | 23.4414▲ | +0.4353 (+1.89%) | 23.4414 | 23.315 | 779 |
| EIDO | 18.58▼ | -0.05 (-0.27%) | 18.64 | 18.52 | 538,203 |
| EIM | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.72 | 181,025 |
| EINC | 95.2821▲ | +0.1244 (+0.13%) | 95.7108 | 95.18 | 2,398 |
| EIPI | 19.50▼ | -0.05 (-0.26%) | 19.71 | 19.50 | 113,829 |
| EIPX | 26.17 | +0.00 (+0.00%) | 26.30 | 26.14 | 17,075 |
| EIRL | 73.8377▲ | +0.1315 (+0.18%) | 74.14 | 73.68 | 2,261 |
| EJAN | 33.669▲ | +0.0236 (+0.07%) | 33.71 | 33.63 | 2,100 |
| EJUL | 29.34▲ | +0.13 (+0.45%) | 29.43 | 29.34 | 5,000 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| ELD | 29.0141▲ | +0.0241 (+0.08%) | 29.30 | 28.91 | 12,490 |
| ELFY | 35.166▲ | +0.163 (+0.47%) | 35.405 | 35.10 | 27,300 |
| ELM | 27.79▲ | +0.07 (+0.25%) | 27.83 | 27.78 | 134,700 |
| ELME | 17.32▼ | -0.07 (-0.40%) | 17.41 | 17.305 | 1,285,948 |
| ELS | 61.28▼ | -0.40 (-0.65%) | 61.90 | 61.19 | 2,664,800 |
| EMA | 48.28▼ | -0.25 (-0.52%) | 48.98 | 48.12 | 230,300 |
| EMB | 96.27▼ | -0.43 (-0.44%) | 96.43 | 96.19 | 4,903,958 |
| EMBD | 24.00▼ | -0.09 (-0.37%) | 24.08 | 24.00 | 25,700 |
| EMC | 30.359▲ | +0.311 (+1.04%) | 30.43 | 30.17 | 6,800 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMCR | 36.344▲ | +0.0639 (+0.18%) | 36.38 | 35.17 | 2,100 |
| EMCS | 34.943▼ | -0.1114 (-0.32%) | 35.50 | 34.84 | 7,300 |
| EMD | 10.88▲ | +0.04 (+0.37%) | 10.89 | 10.81 | 347,400 |
| EMDM | 30.116▲ | +0.1247 (+0.42%) | 30.28 | 30.09 | 2,400 |
| EMES | 22.093▲ | +0.076 (+0.35%) | 22.093 | 22.093 | 0 |
| EMF | 16.38▲ | +0.17 (+1.05%) | 16.39 | 16.26 | 18,500 |
| EMHC | 25.42▼ | -0.0268 (-0.11%) | 25.46 | 25.41 | 31,100 |
| EMIF | 26.599▲ | +0.0926 (+0.35%) | 26.62 | 26.5594 | 1,475 |
| EMLC | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7901 | 1,836,297 |
| EMLP | 37.49▼ | -0.18 (-0.48%) | 37.844 | 37.49 | 303,334 |
| EMM | 33.16▲ | +0.28 (+0.85%) | 33.31 | 33.10 | 4,800 |
| EMMF | 31.43▲ | +0.23 (+0.74%) | 31.56 | 31.40 | 15,439 |
| EMNT | 98.765▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 3,100 |
| EMO | 44.01▼ | -0.13 (-0.29%) | 44.40 | 43.97 | 47,200 |
| EMOP | 39.978▲ | +0.2781 (+0.70%) | 39.978 | 39.978 | 100 |
| EMOT | 23.858▲ | +0.0582 (+0.24%) | 23.89 | 23.858 | 2,217 |
| EMPB | 29.16▲ | +0.10 (+0.34%) | 29.16 | 29.05 | 5,100 |
| EMR | 132.98▲ | +1.38 (+1.05%) | 133.27 | 131.45 | 6,177,100 |
| EMTY | 12.13▲ | +0.059 (+0.49%) | 12.14 | 12.101 | 400 |
| EMXC | 70.58▲ | +0.69 (+0.99%) | 70.74 | 70.24 | 1,822,000 |
| EMXF | 45.924▲ | +0.405 (+0.89%) | 46.16 | 45.75 | 16,700 |
| ENB | 46.63▼ | -0.11 (-0.24%) | 47.33 | 46.62 | 3,569,200 |
| ENDW | 31.24▲ | +0.15 (+0.48%) | 31.28 | 31.22 | 3,400 |
| ENFR | 30.77▲ | +0.01 (+0.03%) | 31.0001 | 30.77 | 55,279 |
| ENIC | 3.92▲ | +0.01 (+0.26%) | 3.98 | 3.91 | 542,500 |
| ENSG | 181.39▲ | +4.44 (+2.51%) | 182.13 | 177.00 | 861,800 |
| ENZL | 44.82▲ | +0.1201 (+0.27%) | 44.82 | 44.7244 | 4,069 |
| EOCT | 31.3422▲ | +0.1628 (+0.52%) | 31.40 | 31.2839 | 23,533 |
| EOD | 5.83▲ | +0.03 (+0.52%) | 5.87 | 5.81 | 124,700 |
| EOI | 20.15▲ | +0.32 (+1.61%) | 20.15 | 19.81 | 187,600 |
| EOS | 22.62▲ | +0.36 (+1.62%) | 22.65 | 22.37 | 93,400 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.66 | 16.48 | 56,300 |
| EPEM | 22.779▼ | -0.712 (-3.03%) | 22.779 | 22.779 | 100 |
| EPHE | 24.66▼ | -0.35 (-1.40%) | 24.69 | 24.60 | 209,949 |
| EPI | 46.04▲ | +0.74 (+1.63%) | 46.40 | 45.74 | 759,133 |
| EPIN | 22.465▲ | +0.029 (+0.13%) | 22.465 | 22.465 | 100 |
| EPMB | 22.954▼ | -0.334 (-1.43%) | 23.04 | 22.954 | 300 |
| EPMV | 22.793▼ | -0.232 (-1.01%) | 22.793 | 22.793 | 0 |