Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 59.22▼ | -0.40 (-0.67%) | 59.58 | 59.135 | 713,657 |
| FEDM | 61.7146▼ | -1.1689 (-1.86%) | 62.50 | 61.7146 | 1,587 |
| FEGE | 49.57▼ | -0.36 (-0.72%) | 50.13 | 49.57 | 271,674 |
| FEIG | 40.7852▼ | -0.1668 (-0.41%) | 40.7852 | 40.7852 | 141 |
| FELV | 38.06▼ | -0.415 (-1.08%) | 38.48 | 37.98 | 129,506 |
| FEMB | 29.66▼ | -0.02 (-0.07%) | 29.85 | 29.415 | 92,828 |
| FEMD | 35.9298▼ | -0.6802 (-1.86%) | 36.37 | 35.9298 | 9,279 |
| FEMS | 48.4254▼ | -0.8788 (-1.78%) | 49.42 | 48.27 | 36,482 |
| FENG | 1.7264▼ | -0.0036 (-0.21%) | 1.73 | 1.715 | 2,076 |
| FENI | 39.46▼ | -0.77 (-1.91%) | 40.23 | 39.431 | 1,359,998 |
| FEOE | 53.31▼ | -0.70 (-1.30%) | 54.13 | 53.31 | 145,085 |
| FERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 24,301 |
| FEX | 130.3822▼ | -2.167 (-1.63%) | 132.85 | 130.14 | 15,393 |
| FFC | 16.08▼ | -0.05 (-0.31%) | 16.18 | 16.08 | 124,376 |
| FFIU | 21.8824▼ | -0.1564 (-0.71%) | 21.95 | 21.8824 | 6,157 |
| FFLS | 22.7194▼ | -0.1458 (-0.64%) | 22.80 | 22.7194 | 4,981 |
| FFND | 31.493▼ | -0.3064 (-0.96%) | 31.54 | 31.46 | 10,695 |
| FFUT | 58.96▲ | +0.395 (+0.67%) | 60.15 | 58.14 | 11,242 |
| FGD | 33.38▼ | -0.32 (-0.95%) | 33.70 | 33.3401 | 170,495 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.91 | 19.91 | 2 |
| FGSM | 33.9637▼ | -0.3463 (-1.01%) | 34.13 | 33.9637 | 7,576 |
| FHI | 54.34▼ | -1.24 (-2.23%) | 56.00 | 53.99 | 590,607 |
| FHLC | 70.02▼ | -0.55 (-0.78%) | 70.57 | 69.78 | 169,018 |
| FHYS | 23.135▼ | -0.055 (-0.24%) | 23.16 | 23.12 | 17,079 |
| FIAX | 17.69▼ | -0.075 (-0.42%) | 17.7799 | 17.68 | 10,554 |
| FICS | 40.4641▼ | -0.7194 (-1.75%) | 41.10 | 40.42 | 19,666 |
| FID | 21.9353▼ | -0.2247 (-1.01%) | 22.14 | 21.91 | 15,362 |
| FIDI | 27.9562▼ | -0.4688 (-1.65%) | 28.33 | 27.95 | 98,538 |
| FIDU | 93.99▼ | -1.74 (-1.82%) | 96.19 | 93.845 | 92,829 |
| FIGB | 42.92▼ | -0.19 (-0.44%) | 43.235 | 42.92 | 56,473 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.18 | 86,513 |
| FIIG | 20.82▼ | -0.07 (-0.34%) | 20.91 | 20.805 | 431,556 |
| FINS | 12.86▼ | -0.02 (-0.16%) | 12.98 | 12.80 | 28,941 |
| FISR | 25.59▼ | -0.09 (-0.35%) | 25.709 | 25.58 | 50,047 |
| FIVA | 37.05▼ | -0.74 (-1.96%) | 37.75 | 37.05 | 103,634 |
| FIW | 106.57▼ | -0.88 (-0.82%) | 108.1099 | 106.535 | 40,241 |
| FIXD | 43.60▼ | -0.2228 (-0.51%) | 43.93 | 43.60 | 283,912 |
| FIXP | 19.9699▼ | -0.0194 (-0.10%) | 19.99 | 19.96 | 1,615 |
| FIXT | 37.6908▼ | -0.0492 (-0.13%) | 37.82 | 37.671 | 6,113 |
| FLAG | 27.2413▼ | -0.1327 (-0.48%) | 27.275 | 27.2413 | 116 |
| FLC | 17.11▼ | -0.02 (-0.12%) | 17.17 | 17.00 | 19,382 |
| FLCA | 51.80▼ | -0.2202 (-0.42%) | 52.2199 | 51.64 | 59,796 |
| FLCB | 21.40▼ | -0.05 (-0.23%) | 21.4899 | 21.39 | 273,848 |
| FLCE | 30.235▼ | -0.1697 (-0.56%) | 30.28 | 30.22 | 11,805 |
| FLCH | 23.35▼ | -0.11 (-0.47%) | 23.565 | 23.3301 | 69,738 |
| FLCO | 21.36▼ | -0.085 (-0.40%) | 21.4766 | 21.36 | 31,380 |
| FLCV | 33.957▼ | -0.443 (-1.29%) | 34.702 | 33.957 | 11,514 |
| FLDB | 50.33 | +0.00 (+0.00%) | 50.365 | 50.28 | 1,964 |
| FLEE | 38.38▼ | -0.906 (-2.31%) | 39.069 | 38.38 | 3,911 |
| FLGB | 35.38▼ | -0.90 (-2.48%) | 36.10 | 35.36 | 72,894 |
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.36 | 20.28 | 65,193 |
| FLJH | 43.14▼ | -0.04 (-0.09%) | 43.31 | 42.98 | 24,495 |
| FLMB | 23.895▲ | +0.005 (+0.02%) | 23.91 | 23.88 | 5,391 |
| FLMI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9405 | 497,693 |
| FLOW | 37.1623▲ | +0.0166 (+0.04%) | 37.285 | 37.15 | 805 |
| FLRG | 40.2227▼ | -0.2459 (-0.61%) | 40.4999 | 40.205 | 14,387 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.74 | 1,153,180 |
| FLRT | 46.77▲ | +0.0265 (+0.06%) | 46.80 | 46.7402 | 87,288 |
| FLSA | 33.1375▲ | +0.0505 (+0.15%) | 33.3301 | 33.1375 | 1,301 |
| FLSP | 27.06▲ | +0.21 (+0.78%) | 27.16 | 26.93 | 29,118 |
| FLTB | 50.33▼ | -0.0046 (-0.01%) | 50.42 | 50.29 | 20,367 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 1,121,367 |
| FLUD | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.94 | 23,206 |
| FLV | 79.76▼ | -0.5385 (-0.67%) | 79.9599 | 79.66 | 36,162 |
| FLXR | 39.21▼ | -0.02 (-0.05%) | 39.29 | 39.18 | 445,416 |
| FMB | 51.1747▼ | -0.0153 (-0.03%) | 51.24 | 51.11 | 93,381 |
| FMBH | 43.71▲ | +0.14 (+0.32%) | 44.08 | 43.47 | 88,802 |
| FMCE | 27.817▼ | -0.132 (-0.47%) | 27.817 | 27.817 | 100 |
| FMDE | 38.71▼ | -0.46 (-1.17%) | 39.3899 | 38.59 | 716,976 |
| FMED | 25.1175▼ | -0.1475 (-0.58%) | 25.17 | 24.85 | 52,245 |
| FMF | 51.2315▲ | +0.0265 (+0.05%) | 51.47 | 51.105 | 21,355 |
| FMHI | 48.15▲ | +0.0122 (+0.03%) | 48.21 | 48.12 | 208,356 |
| FMN | 11.32▲ | +0.035 (+0.31%) | 11.36 | 11.285 | 5,316 |
| FMNY | 26.735▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 5,647 |
| FMUB | 51.07▼ | -0.005 (-0.01%) | 51.18 | 51.06 | 51,982 |
| FMUN | 50.23 | +0.00 (+0.00%) | 50.31 | 50.23 | 8,471 |
| FMY | 11.935▼ | -0.015 (-0.13%) | 11.9999 | 11.8701 | 4,736 |
| FNCL | 73.63▼ | -0.40 (-0.54%) | 74.3925 | 73.50 | 115,939 |
| FNDB | 29.50▼ | -0.24 (-0.81%) | 29.76 | 29.445 | 124,827 |
| FNDC | 50.05▼ | -0.50 (-0.99%) | 50.8199 | 50.05 | 131,249 |
| FNDE | 41.18▼ | -0.56 (-1.34%) | 41.73 | 41.145 | 1,504,599 |
| FNDF | 52.37▼ | -0.88 (-1.65%) | 53.28 | 52.33 | 1,452,923 |
| FNDX | 30.16▼ | -0.24 (-0.79%) | 30.37 | 30.0999 | 2,540,493 |
| FNK | 59.1955▼ | -0.5917 (-0.99%) | 59.83 | 59.0801 | 13,392 |
| FNLC | 29.15▲ | +0.03 (+0.10%) | 29.495 | 29.03 | 11,537 |
| FNX | 138.6297▼ | -2.0403 (-1.45%) | 140.4177 | 138.49 | 28,815 |
| FONR | 18.88 | +0.00 (+0.00%) | 18.93 | 18.88 | 33,322 |
| FOPC | 25.5402▼ | -0.0543 (-0.21%) | 25.545 | 25.54 | 466 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.165 | 2.15 | 136,402 |
| FOXY | 29.06▲ | +0.15 (+0.52%) | 29.06 | 28.90 | 59,840 |
| FPE | 18.10▼ | -0.05 (-0.28%) | 18.14 | 18.09 | 944,459 |
| FPEI | 19.26▼ | -0.02 (-0.10%) | 19.30 | 19.255 | 307,192 |
| FPF | 18.44▲ | +0.12 (+0.66%) | 18.47 | 18.305 | 91,870 |
| FPWR | 37.16▼ | -0.364 (-0.97%) | 37.65 | 37.1101 | 9,757 |
| FQAL | 79.1468▼ | -0.1932 (-0.24%) | 79.63 | 79.09 | 39,390 |
| FR | 62.42▼ | -0.10 (-0.16%) | 62.91 | 62.16 | 585,165 |
| FRA | 11.08▼ | -0.06 (-0.54%) | 11.16 | 11.07 | 98,337 |
| FREL | 29.29▼ | -0.18 (-0.61%) | 29.47 | 29.1497 | 203,479 |
| FRI | 30.93▼ | -0.22 (-0.71%) | 31.1556 | 30.8899 | 9,837 |