Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOR | 47.4591▲ | +0.0191 (+0.04%) | 47.50 | 47.3624 | 11,959 |
| FCPT | 25.58▲ | +0.56 (+2.24%) | 25.60 | 25.175 | 788,024 |
| FCSH | 24.2211▲ | +0.0111 (+0.05%) | 24.2211 | 24.22 | 511 |
| FCT | 9.70▲ | +0.13 (+1.36%) | 9.70 | 9.6089 | 185,102 |
| FDAT | 22.2755▲ | +0.0786 (+0.35%) | 22.35 | 22.16 | 312 |
| FDD | 18.53▼ | -0.13 (-0.70%) | 18.63 | 18.50 | 85,229 |
| FDFF | 32.8885▲ | +0.6365 (+1.97%) | 32.90 | 32.28 | 1,719 |
| FDHY | 49.26▲ | +0.01 (+0.02%) | 49.2799 | 49.19 | 61,036 |
| FDIV | 28.2626▲ | +0.2883 (+1.03%) | 28.2626 | 28.065 | 1,248 |
| FDL | 49.60▲ | +0.45 (+0.92%) | 49.65 | 49.24 | 1,096,728 |
| FDLO | 67.90▲ | +0.607 (+0.90%) | 68.0525 | 67.27 | 26,758 |
| FDLS | 41.6015▼ | -0.0685 (-0.16%) | 41.67 | 41.30 | 9,346 |
| FDM | 92.4985▲ | +1.8061 (+1.99%) | 92.4985 | 91.165 | 5,662 |
| FDSB | 16.14▲ | +0.075 (+0.47%) | 16.1781 | 15.95 | 5,206 |
| FDTS | 64.6875▲ | +0.1649 (+0.26%) | 64.8852 | 64.4701 | 785 |
| FDV | 31.92▲ | +0.26 (+0.82%) | 31.97 | 31.68 | 72,304 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FEDM | 61.6752▼ | -0.1763 (-0.29%) | 61.82 | 61.56 | 1,452 |
| FEGE | 49.03▲ | +0.31 (+0.64%) | 49.15 | 48.73 | 149,898 |
| FEIG | 41.0259▲ | +0.0209 (+0.05%) | 41.0259 | 40.871 | 2,779 |
| FEMB | 29.22▲ | +0.12 (+0.41%) | 29.4419 | 29.11 | 49,405 |
| FENI | 39.53▼ | -0.36 (-0.90%) | 39.79 | 39.51 | 1,274,738 |
| FEOE | 53.30▲ | +0.20 (+0.38%) | 53.47 | 52.50 | 212,340 |
| FER | 68.36▼ | -1.84 (-2.62%) | 69.68 | 68.23 | 1,928,239 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FEX | 138.0733▼ | -1.2531 (-0.90%) | 138.70 | 137.7999 | 45,509 |
| FEZ | 67.11▼ | -0.48 (-0.71%) | 67.49 | 67.015 | 761,682 |
| FFA | 21.69▼ | -0.06 (-0.28%) | 21.83 | 21.64 | 17,541 |
| FFC | 16.04 | +0.00 (+0.00%) | 16.095 | 15.955 | 64,488 |
| FFIU | 22.0482▼ | -0.0369 (-0.17%) | 22.10 | 22.0482 | 860 |
| FFLS | 22.8802▲ | +0.1102 (+0.48%) | 22.8802 | 22.815 | 1,791 |
| FFND | 31.704▲ | +0.1073 (+0.34%) | 31.75 | 31.59 | 12,702 |
| FFOX | 29.7011▲ | +0.2143 (+0.73%) | 29.7011 | 29.53 | 8,854 |
| FFUT | 57.4536▼ | -0.1164 (-0.20%) | 57.55 | 57.36 | 7,790 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FGII | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 7,104 |
| FGM | 62.7938▼ | -1.0054 (-1.58%) | 62.865 | 62.66 | 748 |
| FGSI | 20.0348▲ | +0.2165 (+1.09%) | 20.055 | 20.0348 | 315 |
| FGSM | 34.923▲ | +0.1042 (+0.30%) | 34.923 | 33.97 | 1,784 |
| FHI | 57.53▲ | +1.31 (+2.33%) | 57.79 | 56.60 | 327,439 |
| FHLC | 77.87▲ | +2.18 (+2.88%) | 77.97 | 75.86 | 514,952 |
| FHN | 25.58▲ | +0.02 (+0.08%) | 25.73 | 25.355 | 3,189,883 |
| FHYS | 23.125▼ | -0.0049 (-0.02%) | 23.1355 | 23.11 | 7,183 |
| FIAX | 17.565▲ | +0.03 (+0.17%) | 17.575 | 17.54 | 19,057 |
| FICS | 41.5091▲ | +0.0475 (+0.11%) | 41.68 | 41.44 | 20,234 |
| FID | 21.495▲ | +0.0569 (+0.27%) | 21.53 | 21.39 | 7,845 |
| FIDI | 27.265▲ | +0.075 (+0.28%) | 27.39 | 27.20 | 52,843 |
| FIDU | 97.19▼ | -1.81 (-1.83%) | 98.2699 | 97.14 | 97,563 |
| FIGB | 43.13▲ | +0.03 (+0.07%) | 43.17 | 42.9493 | 66,147 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 28,187 |
| FIIG | 20.775▲ | +0.02 (+0.10%) | 20.79 | 20.74 | 640,083 |
| FINS | 12.64▲ | +0.02 (+0.16%) | 12.7999 | 12.64 | 23,638 |
| FISR | 25.74▲ | +0.03 (+0.12%) | 25.75 | 25.71 | 39,468 |
| FIVA | 38.29▼ | -0.23 (-0.60%) | 38.39 | 38.12 | 52,101 |
| FIW | 109.43▲ | +0.10 (+0.09%) | 109.74 | 108.95 | 26,532 |
| FIXD | 43.745▲ | +0.0492 (+0.11%) | 43.77 | 43.67 | 620,101 |
| FIXP | 19.92▲ | +0.055 (+0.28%) | 19.92 | 19.88 | 203 |
| FIXT | 37.90▲ | +0.0292 (+0.08%) | 37.92 | 37.88 | 98,412 |
| FJP | 76.9678▲ | +0.5428 (+0.71%) | 77.61 | 76.25 | 8,466 |
| FKU | 52.5981▼ | -0.2819 (-0.53%) | 52.5981 | 52.25 | 379 |
| FLAG | 27.6943▲ | +0.4178 (+1.53%) | 27.6943 | 27.6943 | 9 |
| FLC | 16.71▲ | +0.03 (+0.18%) | 16.7475 | 16.66 | 15,371 |
| FLCA | 51.58▼ | -0.26 (-0.50%) | 51.7999 | 51.23 | 270,824 |
| FLCB | 21.49▲ | +0.01 (+0.05%) | 21.505 | 21.46 | 192,401 |
| FLCE | 30.6482▲ | +0.0197 (+0.06%) | 30.6482 | 30.30 | 3,919 |
| FLCO | 21.515▼ | -0.005 (-0.02%) | 21.525 | 21.47 | 34,599 |
| FLCV | 35.5801▼ | -0.2004 (-0.56%) | 35.819 | 35.5801 | 12,835 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.46 | 50.425 | 788 |
| FLEE | 37.88▼ | -1.2566 (-3.21%) | 38.20 | 37.88 | 4,895 |
| FLEU | 35.21▼ | -0.70 (-1.95%) | 35.21 | 34.95 | 5,538 |
| FLGB | 35.04▼ | -0.61 (-1.71%) | 35.235 | 34.88 | 40,113 |
| FLGR | 31.6609▼ | -1.3138 (-3.98%) | 31.715 | 31.65 | 1,946 |
| FLGV | 20.355▲ | +0.03 (+0.15%) | 20.36 | 20.32 | 31,926 |
| FLIN | 35.66▲ | +0.095 (+0.27%) | 35.715 | 35.52 | 113,998 |
| FLMB | 24.00▲ | +0.01 (+0.04%) | 24.03 | 23.995 | 909 |
| FLMI | 25.13▲ | +0.01 (+0.04%) | 25.16 | 25.1028 | 479,646 |
| FLMX | 36.6703▼ | -0.8149 (-2.17%) | 36.8588 | 36.5215 | 4,014 |
| FLOW | 38.1822▲ | +0.5046 (+1.34%) | 38.22 | 38.17 | 1,119 |
| FLRG | 40.29▲ | +0.0255 (+0.06%) | 40.50 | 39.98 | 30,152 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 370,722 |
| FLRT | 46.57▼ | -0.03 (-0.06%) | 46.62 | 46.56 | 112,394 |
| FLSA | 32.4877▼ | -0.567 (-1.72%) | 32.51 | 32.4877 | 1,155 |
| FLSP | 27.67▲ | +0.11 (+0.40%) | 27.6925 | 27.495 | 57,480 |
| FLSW | 43.1514▼ | -1.1397 (-2.57%) | 43.35 | 43.11 | 4,979 |
| FLTB | 50.36▲ | +0.05 (+0.10%) | 50.3783 | 50.13 | 17,343 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 1,185,872 |
| FLUD | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 103,963 |
| FLV | 81.544▲ | +0.3548 (+0.44%) | 81.544 | 81.10 | 39,320 |
| FLXR | 39.24▲ | +0.01 (+0.03%) | 39.27 | 39.20 | 218,047 |
| FMAT | 59.35▼ | -0.26 (-0.44%) | 59.595 | 59.07 | 37,381 |
| FMB | 51.335▲ | +0.035 (+0.07%) | 51.35 | 51.24 | 98,051 |
| FMCE | 28.4326▲ | +0.1612 (+0.57%) | 28.4326 | 28.4326 | 6 |
| FMCX | 36.5733▲ | +0.133 (+0.36%) | 36.5733 | 36.5733 | 19 |
| FMDE | 40.34▼ | -0.19 (-0.47%) | 40.46 | 40.14 | 824,040 |
| FMF | 49.91▲ | +0.0392 (+0.08%) | 50.54 | 49.55 | 27,672 |
| FMHI | 48.473▲ | +0.048 (+0.10%) | 48.52 | 48.35 | 121,977 |
| FMN | 11.43▲ | +0.09 (+0.79%) | 11.53 | 11.32 | 39,024 |
| FMNB | 14.77▲ | +0.27 (+1.86%) | 14.84 | 14.535 | 1,956,969 |
| FMNY | 26.8251▲ | +0.0151 (+0.06%) | 26.87 | 26.80 | 14,703 |
| FMQQ | 11.6417▲ | +0.1682 (+1.47%) | 11.6699 | 11.6417 | 1,297 |