Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 68.4186▲ | +0.1886 (+0.28%) | 68.4186 | 67.825 | 9,178 |
| EFA | 108.35▲ | +0.14 (+0.13%) | 108.575 | 107.85 | 5,730,657 |
| EFAA | 57.13▲ | +0.05 (+0.09%) | 57.13 | 56.80 | 47,724 |
| EFAS | 23.1896▼ | -0.0554 (-0.24%) | 23.26 | 23.0501 | 86,156 |
| EFAX | 55.9522▲ | +0.0479 (+0.09%) | 56.07 | 55.7999 | 25,421 |
| EFC | 13.47▲ | +0.12 (+0.90%) | 13.53 | 13.30 | 906,072 |
| EFFI | 27.535▼ | -0.1355 (-0.49%) | 27.535 | 27.535 | 28 |
| EFIV | 75.42▼ | -0.10 (-0.13%) | 75.63 | 75.35 | 8,947 |
| EFR | 10.47▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 42,905 |
| EFRA | 35.4568▲ | +0.0346 (+0.10%) | 35.4568 | 35.3899 | 343 |
| EFSC | 64.66▲ | +0.22 (+0.34%) | 64.93 | 64.20 | 212,317 |
| EFSI | 41.90▲ | +0.385 (+0.93%) | 42.24 | 41.25 | 44,088 |
| EFT | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.61 | 93,159 |
| EFZ | 22.2186▼ | -0.0082 (-0.04%) | 22.29 | 22.21 | 5,038 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGLE | 32.7627▼ | -0.1694 (-0.51%) | 32.7627 | 32.7627 | 13 |
| EGP | 198.62▲ | +0.15 (+0.08%) | 200.19 | 196.91 | 413,452 |
| EHI | 5.70 | +0.00 (+0.00%) | 5.72 | 5.694 | 213,409 |
| EHLS | 25.615▲ | +0.0433 (+0.17%) | 25.64 | 25.49 | 14,186 |
| EIC | 10.00▲ | +0.04 (+0.40%) | 10.03 | 9.95 | 106,136 |
| EIG | 49.65▼ | -0.24 (-0.48%) | 50.03 | 49.45 | 159,359 |
| EIM | 9.48▼ | -0.02 (-0.21%) | 9.525 | 9.48 | 171,294 |
| EINC | 121.4875▼ | -0.3325 (-0.27%) | 121.4875 | 120.915 | 22,320 |
| EIPI | 22.83▼ | -0.03 (-0.13%) | 22.85 | 22.73 | 36,029 |
| EIPX | 33.65▼ | -0.06 (-0.18%) | 33.71 | 33.53 | 10,357 |
| EIRL | 84.906▲ | +0.5135 (+0.61%) | 85.1399 | 84.67 | 1,808 |
| EIS | 126.3065▲ | +0.3165 (+0.25%) | 126.5199 | 125.60 | 28,109 |
| EJAN | 37.16▲ | +0.10 (+0.27%) | 37.2762 | 37.12 | 4,592 |
| EJUL | 31.8662▲ | +0.3512 (+1.11%) | 31.8662 | 31.7305 | 11,487 |
| ELCV | 31.90▲ | +0.1228 (+0.39%) | 31.94 | 31.72 | 64,211 |
| ELD | 29.00 | +0.00 (+0.00%) | 29.04 | 28.92 | 14,493 |
| ELM | 29.74▼ | -0.06 (-0.20%) | 29.84 | 29.74 | 13,003 |
| ELS | 62.42▼ | -0.19 (-0.30%) | 62.96 | 62.345 | 853,165 |
| EMA | 50.35▲ | +0.05 (+0.10%) | 50.53 | 49.96 | 215,227 |
| EMB | 94.47▲ | +0.02 (+0.02%) | 94.565 | 94.38 | 4,754,053 |
| EMBD | 23.471▲ | +0.051 (+0.22%) | 23.7499 | 23.47 | 32,699 |
| EMBX | 51.01▲ | +0.015 (+0.03%) | 51.24 | 50.965 | 21,063 |
| EMCB | 65.795▲ | +0.03 (+0.05%) | 65.92 | 65.69 | 4,146 |
| EMCR | 44.4707▲ | +0.6038 (+1.38%) | 44.4707 | 44.00 | 1,117 |
| EMD | 10.40▼ | -0.05 (-0.48%) | 10.46 | 10.38 | 155,915 |
| EMES | 28.9549▲ | +0.5189 (+1.82%) | 28.9549 | 28.65 | 308 |
| EMHC | 24.83▲ | +0.02 (+0.08%) | 24.846 | 24.81 | 30,944 |
| EMIF | 26.4965▲ | +0.0804 (+0.30%) | 26.4965 | 26.40 | 557 |
| EMKT | 31.9098▲ | +0.42 (+1.33%) | 31.9098 | 31.755 | 3,845 |
| EMLC | 25.63 | +0.00 (+0.00%) | 25.68 | 25.63 | 2,390,383 |
| EMLP | 44.14▼ | -0.09 (-0.20%) | 44.20 | 43.94 | 451,082 |
| EMN | 71.19▲ | +0.42 (+0.59%) | 71.73 | 70.16 | 627,050 |
| EMNT | 98.64▼ | -0.0052 (-0.01%) | 98.6599 | 98.62 | 6,495 |
| EMPB | 34.5798▲ | +0.0419 (+0.12%) | 34.67 | 34.57 | 6,066 |
| EMTY | 23.9747▼ | -0.2789 (-1.15%) | 23.9747 | 23.9747 | 62 |
| EMXF | 58.7748▲ | +0.728 (+1.25%) | 58.85 | 58.685 | 2,028 |
| ENB | 50.09▼ | -0.43 (-0.85%) | 50.33 | 49.89 | 4,941,467 |
| ENDW | 35.4602▼ | -0.0348 (-0.10%) | 35.74 | 35.43 | 7,117 |
| ENFR | 39.92▼ | -0.11 (-0.27%) | 39.95 | 39.50 | 51,595 |
| ENHI | 27.765▲ | +0.0012 (+0.00%) | 27.765 | 27.765 | 46 |
| ENIC | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.355 | 380,192 |
| ENZL | 48.02▲ | +0.1453 (+0.30%) | 48.19 | 47.81 | 27,170 |
| EOCT | 35.15▼ | -0.0084 (-0.02%) | 35.2383 | 35.00 | 5,340 |
| EOD | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.66 | 103,379 |
| EOI | 20.02▼ | -0.05 (-0.25%) | 20.16 | 20.01 | 40,875 |
| EOS | 21.62▼ | -0.02 (-0.09%) | 21.7646 | 21.58 | 86,683 |
| EOT | 16.84▼ | -0.02 (-0.12%) | 17.0499 | 16.8051 | 20,443 |
| EPAC | 37.34▲ | +0.40 (+1.08%) | 37.36 | 36.89 | 261,944 |
| EPEM | 30.81▲ | +0.307 (+1.01%) | 30.81 | 30.81 | 14 |
| EPHE | 24.25▼ | -0.15 (-0.61%) | 24.365 | 24.22 | 93,739 |
| EPI | 43.34▼ | -0.07 (-0.16%) | 43.43 | 43.22 | 259,795 |
| EPIN | 28.92▲ | +0.0412 (+0.14%) | 28.92 | 28.92 | 508 |
| EPMB | 26.5067▲ | +0.0023 (+0.01%) | 26.5067 | 26.5067 | 9 |
| EPMV | 26.569▼ | -0.1109 (-0.42%) | 26.569 | 26.569 | 100 |
| EPP | 58.30 | +0.00 (+0.00%) | 58.39 | 58.13 | 148,800 |
| EPR | 59.99▼ | -0.49 (-0.81%) | 60.845 | 59.48 | 1,113,013 |
| EPRT | 29.64▼ | -0.06 (-0.20%) | 29.97 | 29.57 | 993,406 |
| EPS | 81.27▼ | -0.26 (-0.32%) | 81.41 | 81.125 | 29,617 |
| EPSB | 27.14▼ | -0.0358 (-0.13%) | 27.17 | 27.095 | 12,510 |
| EPSV | 30.3237▲ | +0.0505 (+0.17%) | 30.3237 | 30.31 | 638 |
| EPV | 17.1544▲ | +0.0644 (+0.38%) | 17.19 | 17.06 | 13,976 |
| EQAL | 61.03▼ | -0.23 (-0.38%) | 61.1616 | 60.80 | 11,314 |
| EQBK | 50.97▼ | -0.03 (-0.06%) | 52.05 | 50.51 | 186,256 |
| EQIN | 54.2608▼ | -0.364 (-0.67%) | 54.385 | 54.20 | 6,749 |
| EQIX | 1,035.98▼ | -4.85 (-0.47%) | 1,048.34 | 1,031.255 | 344,521 |
| EQL | 51.96▼ | -0.31 (-0.59%) | 52.07 | 51.91 | 25,072 |
| EQRR | 87.098▼ | -0.5461 (-0.62%) | 87.30 | 86.93 | 3,932 |
| EQTY | 29.4993▼ | -0.1226 (-0.41%) | 29.5101 | 29.4565 | 10,049 |
| EQWL | 134.37▼ | -0.86 (-0.64%) | 134.77 | 134.265 | 87,534 |
| ERC | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.11 | 42,404 |
| ERET | 28.6628▼ | -0.0772 (-0.27%) | 28.72 | 28.6628 | 227 |
| ERH | 11.45▲ | +0.14 (+1.24%) | 11.45 | 11.32 | 11,892 |
| ERTH | 45.7063▼ | -0.0044 (-0.01%) | 45.79 | 45.64 | 2,961 |
| ES | 71.05▼ | -0.42 (-0.59%) | 71.765 | 70.77 | 1,695,612 |
| ESBG | 21.9364▼ | -0.1862 (-0.84%) | 21.94 | 21.9364 | 324 |
| ESGD | 107.30▲ | +0.14 (+0.13%) | 107.52 | 106.842 | 175,587 |
| ESGU | 168.70▼ | -0.69 (-0.41%) | 169.26 | 168.45 | 479,209 |
| ESIM | 29.5918▲ | +0.1146 (+0.39%) | 30.41 | 29.5053 | 1,864 |
| ESLG | 28.71▲ | +0.03 (+0.10%) | 28.739 | 28.705 | 1,743 |
| ESLV | 29.10▼ | -0.06 (-0.21%) | 29.16 | 29.08 | 2,466 |
| ESMV | 31.7316▼ | -0.2671 (-0.83%) | 31.81 | 31.7316 | 522 |
| ESN | 20.6359▼ | -0.0544 (-0.26%) | 20.6799 | 20.58 | 20,745 |
| ESS | 278.61▼ | -0.04 (-0.01%) | 280.325 | 275.68 | 418,751 |
| ESSC | 30.45▲ | +0.1072 (+0.35%) | 30.45 | 30.291 | 3,646 |
| ESUM | 30.92▲ | +0.045 (+0.15%) | 30.945 | 30.80 | 22,498 |