Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 25.8215▲ | +0.1531 (+0.60%) | 25.825 | 25.8215 | 780 |
| DVLU | 39.4525▲ | +0.5688 (+1.46%) | 39.46 | 39.192 | 4,090 |
| DVND | 38.8982▲ | +0.241 (+0.62%) | 38.8982 | 38.76 | 715 |
| DVOL | 35.5277▲ | +0.148 (+0.42%) | 35.59 | 35.301 | 8,373 |
| DVSP | 30.1453▲ | +0.2847 (+0.95%) | 30.1453 | 29.97 | 711 |
| DVY | 154.73▲ | +0.38 (+0.25%) | 154.97 | 153.5405 | 344,223 |
| DVYA | 50.07▲ | +0.025 (+0.05%) | 50.11 | 49.98 | 2,700 |
| DVYE | 34.19▲ | +0.05 (+0.15%) | 34.2972 | 34.0601 | 66,573 |
| DWAS | 109.86▲ | +0.78 (+0.72%) | 110.28 | 109.13 | 6,000 |
| DWAW | 49.84▲ | +0.005 (+0.01%) | 49.84 | 49.84 | 34 |
| DWM | 74.42▲ | +0.3987 (+0.54%) | 74.42 | 73.90 | 11,700 |
| DWMF | 33.64▲ | +0.115 (+0.34%) | 33.66 | 33.64 | 2,100 |
| DWUS | 59.2372▲ | +0.145 (+0.25%) | 59.2372 | 59.2372 | 13 |
| DWX | 46.70▲ | +0.35 (+0.76%) | 46.70 | 46.33 | 9,800 |
| DXD | 17.50▼ | -0.32 (-1.80%) | 17.85 | 17.4795 | 5,384,246 |
| DXIV | 73.40▲ | +0.74 (+1.02%) | 73.40 | 72.851 | 21,100 |
| DXJ | 181.27▲ | +2.24 (+1.25%) | 181.27 | 179.765 | 113,225 |
| DXUV | 68.15▲ | +0.34 (+0.50%) | 68.26 | 67.72 | 94,205 |
| DYFI | 22.2864▲ | +0.0064 (+0.03%) | 22.29 | 22.2685 | 16,852 |
| DYLD | 22.035▼ | -0.085 (-0.38%) | 22.035 | 21.99 | 7,708 |
| DYLG | 27.986▲ | +0.207 (+0.75%) | 27.986 | 27.80 | 4,100 |
| DYNB | 38.015▲ | +0.0444 (+0.12%) | 38.015 | 37.95 | 3,744 |
| DYNC | 10.895▲ | +0.015 (+0.14%) | 10.895 | 10.885 | 9,721 |
| DYNF | 70.04▲ | +0.32 (+0.46%) | 70.11 | 69.575 | 2,031,301 |
| DYOR | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 771 |
| DYTA | 31.845▲ | +0.113 (+0.36%) | 31.89 | 31.72 | 12,300 |
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.055 | 5.985 | 337,284 |
| EAFG | 25.335▲ | +0.174 (+0.69%) | 25.335 | 25.335 | 100 |
| EAGG | 45.54▲ | +0.10 (+0.22%) | 45.5599 | 45.36 | 328,789 |
| EAGL | 34.45▲ | +0.04 (+0.12%) | 34.55 | 34.27 | 203,354 |
| EAPR | 34.0718▲ | +0.1926 (+0.57%) | 34.1384 | 34.0101 | 1,357 |
| EARN | 4.26▲ | +0.09 (+2.16%) | 4.26 | 4.18 | 239,764 |
| EASY | 26.0447▲ | +0.0238 (+0.09%) | 26.0447 | 25.99 | 6,087 |
| EBC | 21.42▲ | +0.11 (+0.52%) | 21.565 | 21.33 | 2,004,301 |
| EBF | 22.13▼ | -0.18 (-0.81%) | 22.40 | 22.02 | 155,905 |
| EBI | 66.336▲ | +0.3307 (+0.50%) | 66.36 | 65.99 | 15,108 |
| EBIT | 38.258▲ | +0.1251 (+0.33%) | 38.258 | 38.18 | 219 |
| EBIZ | 27.961▼ | -0.089 (-0.32%) | 28.06 | 27.824 | 1,300 |
| EBMT | 21.53▲ | +0.13 (+0.61%) | 22.04 | 21.42 | 25,008 |
| EBND | 20.69▲ | +0.06 (+0.29%) | 20.745 | 20.66 | 367,804 |
| EBUF | 31.8278▲ | +0.0178 (+0.06%) | 31.87 | 31.81 | 9,923 |
| ECBK | 20.70 | +0.00 (+0.00%) | 20.86 | 20.44 | 8,642 |
| ECC | 3.50▼ | -0.02 (-0.57%) | 3.5538 | 3.50 | 615,594 |
| ECF | 11.92▼ | -0.10 (-0.83%) | 12.11 | 11.91 | 48,984 |
| ECL | 279.49▲ | +4.12 (+1.50%) | 280.66 | 273.14 | 1,005,936 |
| ECML | 39.931▲ | +0.1948 (+0.49%) | 39.931 | 39.931 | 100 |
| ECNS | 27.48▼ | -0.10 (-0.36%) | 27.56 | 27.29 | 12,500 |
| ECON | 36.17▲ | +0.51 (+1.43%) | 36.19 | 35.87 | 14,500 |
| ECOW | 26.6004▲ | +0.0097 (+0.04%) | 26.63 | 26.51 | 16,894 |
| ED | 103.10▲ | +0.39 (+0.38%) | 103.28 | 102.08 | 1,886,630 |
| EDD | 5.60▲ | +0.07 (+1.27%) | 5.625 | 5.50 | 395,938 |
| EDF | 5.05 | +0.00 (+0.00%) | 5.11 | 5.04 | 122,247 |
| EDGF | 24.525▲ | +0.03 (+0.12%) | 24.53 | 24.505 | 89,536 |
| EDGH | 34.297▼ | -0.043 (-0.13%) | 34.33 | 34.175 | 20,700 |
| EDGI | 31.85▲ | +0.40 (+1.27%) | 31.87 | 31.65 | 16,800 |
| EDGQ | 28.2051▲ | +0.1457 (+0.52%) | 28.22 | 28.09 | 10,608 |
| EDGU | 31.86▲ | +0.02 (+0.06%) | 31.87 | 31.71 | 11,129 |
| EDGX | 27.0553▲ | +0.1677 (+0.62%) | 27.0599 | 26.89 | 15,048 |
| EDIV | 40.82▲ | +0.17 (+0.42%) | 40.8998 | 40.63 | 97,558 |
| EDOG | 23.98▲ | +0.0272 (+0.11%) | 23.98 | 23.91 | 6,300 |
| EDOW | 45.0616▲ | +0.2422 (+0.54%) | 45.085 | 44.8237 | 4,437 |
| EDV | 57.37▼ | -0.32 (-0.55%) | 57.625 | 56.905 | 1,744,910 |
| EEA | 10.585▲ | +0.005 (+0.05%) | 10.598 | 10.58 | 2,990 |
| EELV | 28.369▲ | +0.139 (+0.49%) | 28.369 | 28.23 | 52,054 |
| EEM | 67.98▲ | +0.73 (+1.09%) | 68.17 | 67.485 | 19,753,615 |
| EEMA | 118.36▲ | +0.95 (+0.81%) | 118.80 | 117.485 | 148,654 |
| EEMS | 75.89▲ | +0.7093 (+0.94%) | 76.01 | 75.43 | 6,100 |
| EEMX | 53.8966▲ | +0.6428 (+1.21%) | 54.02 | 53.57 | 4,263 |
| EES | 65.612▼ | -0.0232 (-0.04%) | 65.81 | 65.3141 | 12,470 |
| EFA | 105.56▲ | +1.06 (+1.01%) | 105.625 | 104.755 | 14,070,374 |
| EFAA | 55.62▲ | +0.58 (+1.05%) | 55.62 | 55.17 | 60,008 |
| EFAS | 22.35▲ | +0.04 (+0.18%) | 22.36 | 22.15 | 13,800 |
| EFAX | 54.4218▲ | +0.5421 (+1.01%) | 54.4218 | 54.0697 | 5,605 |
| EFC | 12.36▼ | -0.01 (-0.08%) | 12.415 | 12.19 | 1,574,656 |
| EFFI | 26.67▲ | +0.25 (+0.95%) | 26.67 | 26.60 | 1,200 |
| EFIV | 74.63▲ | +0.53 (+0.72%) | 74.68 | 74.22 | 17,153 |
| EFO | 73.8072▲ | +1.4028 (+1.94%) | 73.8375 | 73.30 | 4,159 |
| EFR | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.20 | 104,519 |
| EFRA | 34.691▲ | +0.205 (+0.59%) | 34.691 | 34.46 | 800 |
| EFSC | 60.93▲ | +0.24 (+0.40%) | 61.41 | 60.63 | 304,908 |
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| EFU | 7.03▼ | -0.1554 (-2.16%) | 7.126 | 7.03 | 8,046 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| EG | 370.43▼ | -1.53 (-0.41%) | 376.95 | 367.67 | 282,113 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 10 |
| EGLE | 32.1904▲ | +0.1943 (+0.61%) | 32.1904 | 32.1904 | 24 |
| EGP | 201.52▼ | -0.98 (-0.48%) | 203.16 | 201.31 | 431,755 |
| EHI | 5.39▲ | +0.01 (+0.19%) | 5.415 | 5.3599 | 172,100 |
| EHLS | 25.775▲ | +0.0232 (+0.09%) | 25.80 | 25.745 | 1,061 |
| EIC | 9.42▲ | +0.01 (+0.11%) | 9.48 | 9.415 | 37,270 |
| EIG | 47.30▼ | -0.27 (-0.57%) | 48.04 | 47.051 | 341,590 |
| EINC | 114.20▼ | -1.7606 (-1.52%) | 115.67 | 113.49 | 6,300 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| EIPX | 31.75▼ | -0.17 (-0.53%) | 31.92 | 31.63 | 18,900 |
| EIRL | 82.32▲ | +0.5938 (+0.73%) | 82.35 | 81.93 | 1,600 |
| EIS | 122.98▲ | +0.21 (+0.17%) | 123.86 | 122.627 | 21,336 |
| EJAN | 37.21▲ | +0.0949 (+0.26%) | 37.30 | 37.145 | 7,807 |
| EJUL | 31.60▲ | +0.17 (+0.54%) | 31.65 | 31.50 | 13,312 |
| ELCV | 30.75▲ | +0.06 (+0.20%) | 30.771 | 30.65 | 26,900 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |