Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFIV | 71.29▼ | -0.07 (-0.10%) | 71.7898 | 71.196 | 16,940 |
| EFO | 71.8687▲ | +0.7783 (+1.09%) | 72.56 | 71.61 | 3,271 |
| EFR | 10.55▼ | -0.02 (-0.19%) | 10.66 | 10.55 | 73,755 |
| EFRA | 35.73▲ | +0.4726 (+1.34%) | 35.73 | 35.73 | 194 |
| EFT | 10.65▼ | -0.01 (-0.09%) | 10.70 | 10.645 | 69,640 |
| EGHA | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 20,557 |
| EGLE | 30.539▲ | +0.073 (+0.24%) | 30.539 | 30.539 | 100 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| EHLS | 26.0861▼ | -0.1666 (-0.63%) | 26.0861 | 26.0601 | 293 |
| EIC | 9.97▲ | +0.05 (+0.50%) | 10.00 | 9.825 | 85,802 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| EINC | 124.935▼ | -0.3464 (-0.28%) | 126.40 | 124.9349 | 13,802 |
| EIPI | 22.63▲ | +0.01 (+0.04%) | 22.81 | 22.57 | 785,509 |
| EIPX | 32.784▼ | -0.046 (-0.14%) | 33.24 | 32.77 | 101,633 |
| EIRL | 78.8231▲ | +0.5188 (+0.66%) | 79.03 | 78.73 | 2,065 |
| EJAN | 35.5439▼ | -0.1258 (-0.35%) | 35.645 | 35.471 | 8,797 |
| EJUL | 29.8712▼ | -0.3513 (-1.16%) | 30.11 | 29.8401 | 116,706 |
| ELCV | 32.0868▼ | -0.1832 (-0.57%) | 32.28 | 32.0221 | 21,461 |
| ELD | 28.26▼ | -0.134 (-0.47%) | 28.5519 | 28.26 | 12,284 |
| ELFY | 41.53▼ | -0.7309 (-1.73%) | 42.30 | 41.52 | 108,961 |
| ELM | 28.94▼ | -0.0092 (-0.03%) | 29.10 | 28.94 | 7,411 |
| ELS | 66.05▲ | +0.02 (+0.03%) | 66.9999 | 65.34 | 2,353,565 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.72 | 7.71 | 25,116 |
| EMA | 54.95▲ | +0.14 (+0.26%) | 55.49 | 54.615 | 131,072 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBD | 23.57 | +0.00 (+0.00%) | 23.61 | 23.511 | 16,606 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMC | 34.9396▼ | -0.4904 (-1.38%) | 35.225 | 34.9396 | 4,553 |
| EMCB | 65.765▼ | -0.04 (-0.06%) | 66.12 | 65.765 | 1,166 |
| EMCR | 41.4697▼ | -0.7803 (-1.85%) | 41.848 | 41.4697 | 2,292 |
| EMD | 10.47▼ | -0.11 (-1.04%) | 10.58 | 10.43 | 153,970 |
| EMES | 26.773▼ | -0.468 (-1.72%) | 26.773 | 26.773 | 100 |
| EMFI | 50.031▲ | +0.021 (+0.04%) | 50.031 | 50.031 | 12 |
| EMHC | 24.90▲ | +0.0201 (+0.08%) | 24.93 | 24.87 | 37,543 |
| EMIF | 25.98▼ | -0.0077 (-0.03%) | 26.035 | 25.98 | 2,285 |
| EMLC | 25.21▲ | +0.06 (+0.24%) | 25.2598 | 25.165 | 2,476,346 |
| EMLP | 44.84 | +0.00 (+0.00%) | 45.205 | 44.81 | 442,976 |
| EMMF | 36.2186▼ | -0.7064 (-1.91%) | 36.70 | 36.16 | 13,524 |
| EMNT | 98.93▼ | -0.01 (-0.01%) | 98.9399 | 98.91 | 5,064 |
| EMO | 52.76▼ | -0.23 (-0.43%) | 53.2299 | 52.7504 | 16,136 |
| EMOP | 49.11▼ | -0.95 (-1.90%) | 49.785 | 48.92 | 57,398 |
| EMOT | 26.2851▲ | +0.2631 (+1.01%) | 26.29 | 26.2851 | 112 |
| EMPB | 32.99▼ | -0.23 (-0.69%) | 33.0599 | 32.92 | 1,680 |
| EMXF | 54.6608▼ | -0.5392 (-0.98%) | 55.18 | 54.6608 | 9,761 |
| ENB | 56.86▲ | +0.46 (+0.82%) | 56.97 | 56.51 | 2,048,614 |
| ENDW | 34.0748▲ | +0.082 (+0.24%) | 34.23 | 34.065 | 8,798 |
| ENFR | 40.46▼ | -0.08 (-0.20%) | 40.95 | 40.4125 | 87,597 |
| ENHI | 26.4948▲ | +0.1598 (+0.61%) | 26.4948 | 26.4948 | 107 |
| ENHU | 27.53▼ | -0.0083 (-0.03%) | 27.62 | 27.53 | 109 |
| ENZL | 46.5741▲ | +0.3241 (+0.70%) | 47.06 | 46.3399 | 186,710 |
| EOCT | 33.9424▼ | -0.1226 (-0.36%) | 34.005 | 33.891 | 2,748 |
| EOD | 6.40 | +0.00 (+0.00%) | 6.4699 | 6.37 | 83,363 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EOI | 19.70 | +0.00 (+0.00%) | 19.81 | 19.66 | 55,699 |
| EOS | 21.35▲ | +0.02 (+0.09%) | 21.4499 | 21.28 | 134,975 |
| EOT | 17.07▲ | +0.11 (+0.65%) | 17.31 | 17.04 | 10,281 |
| EPAC | 34.67▲ | +0.33 (+0.96%) | 34.88 | 34.20 | 324,654 |
| EPEM | 28.5345▼ | -0.3465 (-1.20%) | 28.59 | 28.5345 | 308 |
| EPHE | 25.22▲ | +0.12 (+0.48%) | 25.35 | 25.07 | 108,752 |
| EPI | 41.69▲ | +0.34 (+0.82%) | 42.06 | 41.67 | 625,605 |
| EPMB | 26.40▲ | +0.148 (+0.56%) | 26.40 | 26.40 | 540 |
| EPMV | 26.769▲ | +0.14 (+0.53%) | 26.769 | 26.769 | 10 |
| EPOL | 40.92▲ | +0.14 (+0.34%) | 41.15 | 40.84 | 165,729 |
| EPP | 55.41▲ | +0.46 (+0.84%) | 55.65 | 55.20 | 194,648 |
| EPRT | 32.34▲ | +0.24 (+0.75%) | 32.505 | 31.99 | 1,811,628 |
| EPS | 77.46▲ | +0.1201 (+0.16%) | 77.89 | 77.3199 | 43,850 |
| EPSB | 27.302▲ | +0.0331 (+0.12%) | 27.302 | 27.302 | 100 |
| EPSV | 30.811▲ | +0.1394 (+0.45%) | 30.811 | 30.811 | 100 |
| EQAL | 59.0843▲ | +0.2643 (+0.45%) | 59.32 | 58.92 | 19,001 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQIX | 1,084.24▲ | +50.69 (+4.90%) | 1,104.99 | 1,055.60 | 752,365 |
| EQL | 50.87▲ | +0.29 (+0.57%) | 51.0101 | 50.785 | 29,598 |
| EQR | 67.86▼ | -0.42 (-0.62%) | 68.875 | 67.4901 | 4,178,062 |
| EQRR | 80.7882▲ | +0.481 (+0.60%) | 81.08 | 80.39 | 2,290 |
| EQTY | 28.4439▲ | +0.1287 (+0.45%) | 28.5292 | 28.3801 | 11,633 |
| EQWL | 129.25▲ | +0.87 (+0.68%) | 129.62 | 128.41 | 79,466 |
| ERC | 9.08 | +0.00 (+0.00%) | 9.09 | 9.01 | 25,143 |
| ERET | 29.977▲ | +0.4981 (+1.69%) | 29.99 | 29.977 | 716 |
| ERH | 11.93▼ | -0.07 (-0.58%) | 12.09 | 11.92 | 13,921 |
| ERTH | 45.5743▼ | -0.0957 (-0.21%) | 45.975 | 45.5447 | 3,181 |
| ES | 74.91▲ | +0.29 (+0.39%) | 75.56 | 74.635 | 1,037,744 |
| ESBG | 20.3057▲ | +0.0334 (+0.16%) | 20.3057 | 20.3057 | 67 |
| ESGD | 102.57▲ | +0.57 (+0.56%) | 103.1635 | 102.44 | 444,707 |
| ESGE | 50.93▼ | -0.93 (-1.79%) | 51.51 | 50.86 | 311,158 |
| ESGU | 162.05▲ | +0.18 (+0.11%) | 163.05 | 161.68 | 247,368 |
| ESIM | 28.6997▼ | -0.1003 (-0.35%) | 28.745 | 28.6535 | 4,342 |
| ESLG | 27.7921▼ | -0.1079 (-0.39%) | 27.99 | 27.75 | 2,931 |
| ESLV | 28.7813▲ | +0.1513 (+0.53%) | 28.83 | 28.78 | 500 |
| ESMV | 30.4228▲ | +0.2343 (+0.78%) | 30.4228 | 30.41 | 214 |
| ESN | 19.8395▲ | +0.0571 (+0.29%) | 19.935 | 19.83 | 50,080 |
| ESPO | 88.8377▲ | +0.2991 (+0.34%) | 89.37 | 88.54 | 10,232 |
| ESRT | 5.66▲ | +0.20 (+3.66%) | 5.685 | 5.47 | 1,437,733 |
| ESSC | 30.4965▼ | -0.0479 (-0.16%) | 30.6899 | 30.4965 | 1,533 |
| ESUM | 29.99▲ | +0.0772 (+0.26%) | 30.17 | 29.9199 | 13,923 |
| ETB | 15.27▼ | -0.05 (-0.33%) | 15.39 | 15.27 | 29,056 |
| ETFT | 9.5245▲ | +0.0511 (+0.54%) | 9.57 | 9.49 | 6,374 |
| ETG | 22.80▲ | +0.04 (+0.18%) | 22.93 | 22.7446 | 58,124 |
| ETHO | 78.053▼ | -0.1371 (-0.18%) | 78.69 | 78.04 | 3,570 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.43 | 8.35 | 99,321 |
| ETO | 30.03▼ | -0.19 (-0.63%) | 30.57 | 29.95 | 31,777 |