Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAB | 98.8984▲ | +1.4268 (+1.46%) | 99.1668 | 98.83 | 6,184 |
| FALN | 27.2852▲ | +0.1152 (+0.42%) | 27.36 | 27.275 | 328,166 |
| FARX | 28.647▼ | -0.083 (-0.29%) | 28.647 | 28.647 | 231 |
| FBLA | 14.07▲ | +0.09 (+0.64%) | 14.115 | 14.01 | 259,109 |
| FBND | 46.05▲ | +0.17 (+0.37%) | 46.12 | 46.0338 | 2,759,905 |
| FCA | 32.96▲ | +0.005 (+0.02%) | 33.2999 | 32.68 | 16,282 |
| FCAL | 49.57▲ | +0.1894 (+0.38%) | 49.57 | 49.42 | 25,311 |
| FCBD | 25.50▲ | +0.06 (+0.24%) | 25.52 | 25.49 | 1,177 |
| FCCO | 31.15▲ | +0.74 (+2.43%) | 31.51 | 30.59 | 182,094 |
| FCEF | 23.5023▲ | +0.125 (+0.53%) | 23.5699 | 23.44 | 10,118 |
| FCFY | 26.7912▲ | +0.3992 (+1.51%) | 26.7912 | 26.7912 | 2 |
| FCOR | 47.6875▲ | +0.2075 (+0.44%) | 47.7599 | 47.60 | 22,722 |
| FCPT | 25.65▲ | +0.53 (+2.11%) | 25.735 | 25.14 | 573,243 |
| FCSH | 24.43▲ | +0.055 (+0.23%) | 24.47 | 24.43 | 2,604 |
| FCT | 9.79▲ | +0.04 (+0.41%) | 9.84 | 9.74 | 45,722 |
| FCTE | 27.4396▲ | +0.5634 (+2.10%) | 27.46 | 27.2341 | 13,677 |
| FDAT | 21.9235▲ | +0.1938 (+0.89%) | 22.015 | 21.855 | 707 |
| FDD | 19.33▲ | +0.20 (+1.05%) | 19.50 | 19.33 | 119,095 |
| FDHY | 49.55▲ | +0.18 (+0.36%) | 49.5699 | 49.35 | 64,610 |
| FDIV | 28.39▲ | +0.555 (+1.99%) | 28.56 | 28.39 | 920 |
| FDL | 49.75▼ | -0.02 (-0.04%) | 49.785 | 49.16 | 881,324 |
| FDLO | 68.63▲ | +0.63 (+0.93%) | 68.80 | 68.19 | 59,955 |
| FDLS | 40.39▲ | +0.69 (+1.74%) | 40.715 | 40.04 | 19,716 |
| FDM | 88.8513▲ | +2.1984 (+2.54%) | 89.80 | 88.02 | 8,221 |
| FDP | 42.01▲ | +0.63 (+1.52%) | 42.37 | 41.03 | 153,454 |
| FDRR | 63.205▲ | +0.775 (+1.24%) | 63.49 | 62.57 | 11,655 |
| FDSB | 14.92▼ | -0.11 (-0.73%) | 15.03 | 14.92 | 6,355 |
| FDVV | 59.18▲ | +0.83 (+1.42%) | 59.34 | 58.68 | 819,318 |
| FE | 50.10▼ | -0.48 (-0.95%) | 50.50 | 49.39 | 5,109,425 |
| FEAC | 30.3266▲ | +0.4091 (+1.37%) | 30.49 | 30.175 | 10,114 |
| FEDM | 63.0972▲ | +0.9622 (+1.55%) | 63.29 | 63.0972 | 2,989 |
| FEGE | 49.85▲ | +0.60 (+1.22%) | 50.08 | 49.685 | 252,845 |
| FEIG | 41.22▲ | +0.19 (+0.46%) | 41.265 | 41.22 | 324 |
| FELC | 39.61▲ | +0.43 (+1.10%) | 39.735 | 39.3945 | 798,141 |
| FELV | 37.08▲ | +0.35 (+0.95%) | 37.21 | 36.84 | 314,744 |
| FEM | 32.96▲ | +0.4885 (+1.50%) | 33.07 | 32.82 | 175,673 |
| FEMB | 30.2226▲ | +0.2656 (+0.89%) | 30.4299 | 30.18 | 33,941 |
| FEMS | 48.9475▲ | +0.9325 (+1.94%) | 49.28 | 48.7295 | 36,846 |
| FENG | 1.77▼ | -0.02 (-1.12%) | 1.7895 | 1.77 | 8,327 |
| FENI | 39.97▲ | +0.48 (+1.22%) | 40.235 | 39.905 | 956,915 |
| FEOE | 53.59▲ | +0.71 (+1.34%) | 53.90 | 53.40 | 187,225 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 464,943 |
| FEUS | 76.2989▲ | +0.9829 (+1.31%) | 76.40 | 76.2989 | 4,685 |
| FEX | 129.8216▲ | +1.8668 (+1.46%) | 130.20 | 128.94 | 12,848 |
| FFA | 22.06▲ | +0.23 (+1.05%) | 22.11 | 21.8758 | 22,310 |
| FFC | 16.23▲ | +0.17 (+1.06%) | 16.266 | 16.11 | 118,258 |
| FFIU | 22.0772▲ | +0.1122 (+0.51%) | 22.08 | 21.9599 | 2,256 |
| FFLS | 22.9588▲ | +0.1577 (+0.69%) | 22.99 | 22.91 | 3,884 |
| FFND | 31.53▲ | +0.4532 (+1.46%) | 31.615 | 31.47 | 10,574 |
| FFOX | 29.22▲ | +0.68 (+2.38%) | 29.23 | 29.06 | 29,958 |
| FFUT | 57.14▼ | -1.0097 (-1.74%) | 57.635 | 56.97 | 17,678 |
| FGD | 33.30▲ | +0.16 (+0.48%) | 33.4182 | 33.2201 | 176,030 |
| FGMC | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.125 | 40,464 |
| FGSI | 20.4776▲ | +0.2426 (+1.20%) | 20.49 | 20.4776 | 1,041 |
| FGSM | 33.7783▲ | +0.6134 (+1.85%) | 33.9999 | 33.76 | 1,457 |
| FHI | 56.69▼ | -0.26 (-0.46%) | 57.5496 | 56.42 | 668,719 |
| FHLC | 71.94▲ | +1.13 (+1.60%) | 72.07 | 71.23 | 169,337 |
| FHYS | 23.235▲ | +0.075 (+0.32%) | 23.25 | 23.17 | 9,707 |
| FIAX | 17.715▲ | +0.0772 (+0.44%) | 17.75 | 17.69 | 23,072 |
| FICS | 41.61▲ | +0.4851 (+1.18%) | 41.86 | 41.61 | 11,537 |
| FID | 21.7262▲ | +0.1362 (+0.63%) | 21.85 | 21.7053 | 15,376 |
| FIDI | 28.42▲ | +0.05 (+0.18%) | 28.53 | 28.3901 | 74,274 |
| FIDU | 93.57▲ | +1.77 (+1.93%) | 94.4599 | 92.6001 | 91,204 |
| FIGB | 43.39▲ | +0.15 (+0.35%) | 43.44 | 43.31 | 56,721 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 21.03▲ | +0.11 (+0.53%) | 21.0597 | 21.00 | 124,209 |
| FINS | 12.93▲ | +0.12 (+0.94%) | 12.93 | 12.79 | 37,282 |
| FISR | 25.89▲ | +0.11 (+0.43%) | 25.9191 | 25.8725 | 61,209 |
| FIVA | 37.1819▲ | +0.4319 (+1.18%) | 37.4099 | 37.075 | 106,771 |
| FIW | 107.80▲ | +1.26 (+1.18%) | 108.955 | 106.87 | 50,967 |
| FIXD | 44.1226▲ | +0.1883 (+0.43%) | 44.19 | 43.7301 | 323,214 |
| FIXP | 20.0043▲ | +0.0851 (+0.43%) | 20.0043 | 19.98 | 4,474 |
| FIXT | 38.115▲ | +0.11 (+0.29%) | 38.13 | 38.09 | 7,373 |
| FIZZ | 34.31▲ | +0.53 (+1.57%) | 34.41 | 33.66 | 214,246 |
| FLAG | 27.4882▲ | +0.3252 (+1.20%) | 27.59 | 27.4882 | 273 |
| FLAU | 35.8126▲ | +0.2987 (+0.84%) | 35.9001 | 35.8126 | 2,015 |
| FLC | 17.28▲ | +0.16 (+0.93%) | 17.29 | 17.14 | 23,618 |
| FLCA | 52.38▲ | +0.54 (+1.04%) | 52.51 | 52.1245 | 19,226 |
| FLCB | 21.61▲ | +0.09 (+0.42%) | 21.63 | 21.59 | 316,010 |
| FLCC | 33.7507▲ | +0.4442 (+1.33%) | 33.82 | 33.65 | 28,971 |
| FLCE | 29.6448▲ | +0.3739 (+1.28%) | 29.67 | 29.62 | 452 |
| FLCO | 21.5887▲ | +0.0937 (+0.44%) | 21.63 | 21.585 | 24,907 |
| FLCV | 33.5354▲ | +0.3269 (+0.98%) | 33.66 | 33.37 | 7,486 |
| FLDB | 50.44▲ | +0.045 (+0.09%) | 50.48 | 50.4208 | 3,106 |
| FLEE | 39.1701▲ | +0.5921 (+1.53%) | 39.34 | 39.17 | 3,254 |
| FLGB | 36.91▲ | +0.34 (+0.93%) | 37.0104 | 36.73 | 40,416 |
| FLGV | 20.485▲ | +0.08 (+0.39%) | 20.5091 | 20.47 | 30,142 |
| FLJH | 43.09▲ | +0.2701 (+0.63%) | 43.175 | 42.8401 | 25,757 |
| FLMB | 23.918▲ | +0.088 (+0.37%) | 23.96 | 23.905 | 4,381 |
| FLMI | 25.015▲ | +0.065 (+0.26%) | 25.0499 | 24.93 | 716,784 |
| FLOW | 36.7988▲ | +0.3466 (+0.95%) | 36.945 | 36.65 | 987 |
| FLRG | 39.50▲ | +0.47 (+1.20%) | 39.565 | 39.1401 | 33,009 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,487,100 |
| FLRT | 46.66▲ | +0.08 (+0.17%) | 46.69 | 46.62 | 197,552 |
| FLSA | 34.9982▲ | +0.1752 (+0.50%) | 35.12 | 34.99 | 1,054 |
| FLSP | 27.24▼ | -0.04 (-0.15%) | 27.40 | 27.15 | 29,418 |
| FLTB | 50.595▲ | +0.105 (+0.21%) | 50.61 | 50.50 | 27,874 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 1,241,208 |
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.01 | 24.995 | 34,115 |
| FLV | 79.2286▲ | +0.7486 (+0.95%) | 79.64 | 78.8112 | 2,104 |