Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| EHLS | 26.345▼ | -0.1258 (-0.48%) | 26.345 | 26.345 | 7 |
| EIC | 10.36▲ | +0.18 (+1.77%) | 10.3658 | 10.24 | 89,117 |
| EIM | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.91 | 45,526 |
| EINC | 120.5791▲ | +0.2291 (+0.19%) | 121.32 | 120.5791 | 11,105 |
| EIPI | 22.10 | +0.00 (+0.00%) | 22.1462 | 21.95 | 58,007 |
| EIPX | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.58 | 32,665 |
| EIRL | 79.1034▼ | -0.0673 (-0.09%) | 79.22 | 79.02 | 2,144 |
| EJAN | 35.8891▲ | +0.084 (+0.23%) | 35.92 | 35.88 | 1,165 |
| EJUL | 30.85▲ | +0.0766 (+0.25%) | 30.86 | 30.67 | 53,388 |
| ELCV | 32.28▲ | +0.0869 (+0.27%) | 32.32 | 32.08 | 29,255 |
| ELD | 28.94▲ | +0.19 (+0.66%) | 28.96 | 28.65 | 36,973 |
| ELFY | 42.67▼ | -0.02 (-0.05%) | 42.87 | 42.44 | 18,599 |
| ELM | 29.3045▲ | +0.0434 (+0.15%) | 29.36 | 29.25 | 30,339 |
| ELS | 63.47▲ | +0.12 (+0.19%) | 63.825 | 63.085 | 830,460 |
| EMA | 53.35▲ | +0.19 (+0.36%) | 53.51 | 53.10 | 111,883 |
| EMB | 95.99▲ | +0.03 (+0.03%) | 96.00 | 95.765 | 5,939,697 |
| EMBD | 23.715▲ | +0.025 (+0.11%) | 23.82 | 23.61 | 14,779 |
| EMBX | 51.202▲ | +0.092 (+0.18%) | 51.21 | 51.1629 | 172,411 |
| EMCB | 66.265▼ | -0.06 (-0.09%) | 66.37 | 66.265 | 1,088 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EMD | 10.69▲ | +0.02 (+0.19%) | 10.7299 | 10.61 | 202,949 |
| EMES | 28.1416▲ | +0.0926 (+0.33%) | 28.16 | 28.1416 | 158 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EMIF | 26.2327▲ | +0.2927 (+1.13%) | 26.2598 | 26.14 | 1,055 |
| EMLC | 25.55▲ | +0.11 (+0.43%) | 25.58 | 25.49 | 922,707 |
| EMLP | 43.79 | +0.00 (+0.00%) | 43.895 | 43.5469 | 172,471 |
| EMNT | 98.7576▲ | +0.0426 (+0.04%) | 98.78 | 98.75 | 12,701 |
| EMO | 50.61▲ | +0.10 (+0.20%) | 50.825 | 50.00 | 47,106 |
| EMOP | 51.16▼ | -0.16 (-0.31%) | 51.36 | 50.88 | 78,187 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| ENB | 54.66▲ | +0.07 (+0.13%) | 54.89 | 54.30 | 2,114,679 |
| ENDW | 33.9102▲ | +0.143 (+0.42%) | 33.93 | 33.90 | 3,622 |
| ENFR | 38.82▼ | -0.30 (-0.77%) | 39.21 | 38.55 | 28,445 |
| ENHI | 26.75▲ | +0.1262 (+0.47%) | 26.75 | 26.75 | 50 |
| ENHU | 28.0874▲ | +0.1034 (+0.37%) | 28.0874 | 28.0874 | 22 |
| ENZL | 46.37▲ | +0.2548 (+0.55%) | 46.37 | 46.21 | 4,109 |
| EOCT | 34.205▲ | +0.089 (+0.26%) | 34.205 | 34.13 | 874 |
| EOD | 6.57▲ | +0.01 (+0.15%) | 6.6095 | 6.53 | 55,835 |
| EOI | 19.93▲ | +0.12 (+0.61%) | 20.00 | 19.825 | 26,186 |
| EOS | 22.21▲ | +0.13 (+0.59%) | 22.24 | 22.08 | 65,723 |
| EOT | 17.34▼ | -0.09 (-0.52%) | 17.42 | 17.299 | 22,713 |
| EPAC | 35.13▲ | +1.35 (+4.00%) | 35.50 | 33.48 | 1,194,374 |
| EPEM | 29.536▲ | +0.165 (+0.56%) | 29.536 | 29.536 | 100 |
| EPHE | 25.27▲ | +0.36 (+1.45%) | 25.27 | 25.12 | 42,204 |
| EPI | 42.62▲ | +0.29 (+0.69%) | 42.783 | 42.52 | 185,094 |
| EPMB | 26.48▲ | +0.101 (+0.38%) | 26.48 | 26.48 | 378 |
| EPMV | 26.842▲ | +0.0785 (+0.29%) | 26.842 | 26.842 | 100 |
| EPOL | 40.37▲ | +0.79 (+2.00%) | 40.50 | 40.08 | 159,665 |
| EPP | 54.60▲ | +0.54 (+1.00%) | 54.705 | 54.325 | 183,699 |
| EPR | 59.62▲ | +0.05 (+0.08%) | 60.07 | 59.15 | 255,073 |
| EPRT | 31.18▼ | -0.02 (-0.06%) | 31.40 | 30.93 | 509,414 |
| EPS | 78.9641▲ | +0.4041 (+0.51%) | 78.975 | 78.59 | 16,538 |
| EPSB | 27.507▲ | +0.053 (+0.19%) | 27.507 | 27.507 | 100 |
| EQAL | 59.22▲ | +0.08 (+0.14%) | 59.30 | 59.0601 | 18,505 |
| EQBK | 47.90 | +0.00 (+0.00%) | 48.2866 | 47.0231 | 98,209 |
| EQIN | 52.4322▲ | +0.2226 (+0.43%) | 52.4789 | 52.285 | 8,143 |
| EQIX | 1,051.21▲ | +16.34 (+1.58%) | 1,051.73 | 1,030.9301 | 328,777 |
| EQL | 51.03▲ | +0.23 (+0.45%) | 51.03 | 50.85 | 23,253 |
| EQRR | 80.7678▼ | -0.0528 (-0.07%) | 81.07 | 80.62 | 2,332 |
| EQTY | 28.5789▲ | +0.2189 (+0.77%) | 28.5789 | 28.42 | 44,170 |
| EQWL | 130.33▲ | +0.53 (+0.41%) | 130.4332 | 129.69 | 60,300 |
| ERC | 9.15▼ | -0.07 (-0.76%) | 9.16 | 9.10 | 29,245 |
| ERET | 29.0593▲ | +0.1241 (+0.43%) | 29.06 | 29.0593 | 239 |
| ERH | 12.1691▼ | -0.0259 (-0.21%) | 12.17 | 12.05 | 6,964 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ES | 74.82▲ | +0.89 (+1.20%) | 74.87 | 74.00 | 1,452,219 |
| ESBG | 20.902▲ | +0.0144 (+0.07%) | 20.902 | 20.902 | 300 |
| ESGD | 103.39▲ | +0.31 (+0.30%) | 103.635 | 102.925 | 157,453 |
| ESGU | 165.68▲ | +0.68 (+0.41%) | 165.75 | 164.27 | 199,767 |
| ESIM | 29.5523▲ | +0.0518 (+0.18%) | 29.65 | 29.4941 | 3,934 |
| ESLG | 28.6763▲ | +0.0863 (+0.30%) | 28.68 | 28.53 | 3,630 |
| ESLV | 28.70▲ | +0.1249 (+0.44%) | 28.70 | 28.62 | 8,860 |
| ESMV | 30.7947▲ | +0.0625 (+0.20%) | 30.7947 | 30.7947 | 120 |
| ESN | 19.848▲ | +0.0247 (+0.12%) | 19.8597 | 19.775 | 18,341 |
| ESPO | 92.3494▼ | -0.4843 (-0.52%) | 93.04 | 92.3494 | 8,938 |
| ESRT | 5.43▲ | +0.04 (+0.74%) | 5.46 | 5.36 | 766,540 |
| ESSC | 31.2375▼ | -0.1568 (-0.50%) | 31.245 | 31.20 | 9,413 |
| ESUM | 30.53▲ | +0.04 (+0.13%) | 30.57 | 30.35 | 38,408 |
| ETB | 15.59▲ | +0.01 (+0.06%) | 15.6305 | 15.5248 | 27,516 |
| ETFT | 9.80▲ | +0.0239 (+0.24%) | 9.81 | 9.80 | 696 |
| ETG | 23.36▼ | -0.03 (-0.13%) | 23.50 | 23.27 | 59,946 |
| ETHO | 79.3371▼ | -0.1729 (-0.22%) | 79.355 | 79.33 | 1,079 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.47 | 140,988 |
| ETO | 30.76▼ | -0.15 (-0.49%) | 30.9201 | 30.72 | 27,131 |
| ETR | 115.05▲ | +1.12 (+0.98%) | 115.355 | 113.89 | 2,464,241 |
| ETV | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.13 | 123,482 |
| ETW | 9.62 | +0.00 (+0.00%) | 9.68 | 9.60 | 177,455 |
| ETX | 18.705▲ | +0.015 (+0.08%) | 18.81 | 18.705 | 16,514 |
| ETY | 14.58▼ | -0.02 (-0.14%) | 14.6844 | 14.445 | 508,081 |
| EUDG | 38.8994▲ | +0.1244 (+0.32%) | 38.98 | 38.885 | 4,797 |
| EUFN | 40.11▲ | +0.30 (+0.75%) | 40.21 | 39.85 | 626,964 |
| EUO | 30.71▲ | +0.09 (+0.29%) | 30.7499 | 30.60 | 17,151 |
| EUSA | 114.807▲ | +0.167 (+0.15%) | 115.0819 | 114.66 | 36,678 |
| EUSB | 43.08▼ | -0.04 (-0.09%) | 43.125 | 43.0501 | 39,889 |
| EVAC | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.21 | 10,112 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.99 | 4.975 | 38,236 |
| EVG | 10.75▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 24,221 |
| EVHY | 52.295▼ | -0.035 (-0.07%) | 52.31 | 52.28 | 749 |