Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVX | 41.65▼ | -0.20 (-0.48%) | 41.90 | 41.62 | 15,666 |
| EVYM | 50.72▼ | -0.0051 (-0.01%) | 50.81 | 50.62 | 4,710 |
| EWC | 57.16▲ | +0.41 (+0.72%) | 57.17 | 56.65 | 2,219,822 |
| EWG | 44.32▲ | +0.44 (+1.00%) | 44.45 | 43.9171 | 1,027,134 |
| EWH | 23.76▲ | +0.18 (+0.76%) | 23.775 | 23.34 | 7,520,182 |
| EWI | 56.81▲ | +0.92 (+1.65%) | 56.89 | 56.375 | 305,054 |
| EWL | 64.38▲ | +0.22 (+0.34%) | 64.435 | 63.85 | 493,184 |
| EWM | 30.13▲ | +0.31 (+1.04%) | 30.135 | 29.80 | 725,749 |
| EWQ | 47.68▲ | +0.77 (+1.64%) | 47.725 | 47.11 | 398,530 |
| EWS | 29.43▲ | +0.41 (+1.41%) | 29.43 | 29.00 | 813,187 |
| EWX | 69.6661▲ | +0.7361 (+1.07%) | 69.71 | 68.87 | 39,121 |
| EXAS | 103.43▲ | +0.14 (+0.14%) | 103.50 | 103.195 | 2,708,542 |
| EXC | 47.79▲ | +0.43 (+0.91%) | 47.825 | 46.98 | 10,466,187 |
| EXEL | 43.63▼ | -0.53 (-1.20%) | 44.29 | 43.445 | 1,959,230 |
| EXG | 9.65▲ | +0.03 (+0.31%) | 9.69 | 9.61 | 274,000 |
| EXUS | 27.516▲ | +0.496 (+1.84%) | 27.57 | 27.362 | 2,600 |
| EYEG | 36.10▲ | +0.0192 (+0.05%) | 36.10 | 36.06 | 223 |
| EZM | 71.65▲ | +0.37 (+0.52%) | 71.65 | 70.97 | 13,464 |
| EZMO | 28.065▲ | +0.322 (+1.16%) | 28.065 | 27.86 | 800 |
| EZRO | 26.461▲ | +0.154 (+0.59%) | 26.57 | 26.39 | 6,900 |
| F | 14.01▲ | +0.23 (+1.67%) | 14.035 | 13.72 | 52,229,966 |
| FAB | 98.6548▲ | +0.3557 (+0.36%) | 98.6548 | 98.00 | 1,691 |
| FAD | 169.2028▲ | +0.2428 (+0.14%) | 170.03 | 168.40 | 6,765 |
| FAI | 39.71▲ | +0.309 (+0.78%) | 39.95 | 39.02 | 1,100 |
| FALN | 27.645▼ | -0.005 (-0.02%) | 27.68 | 27.64 | 394,999 |
| FARX | 28.3214▲ | +0.1664 (+0.59%) | 28.3214 | 28.3214 | 65 |
| FAX | 16.06▼ | -0.23 (-1.41%) | 16.24 | 16.01 | 182,300 |
| FBLA | 13.27▲ | +0.04 (+0.30%) | 13.38 | 13.18 | 45,763 |
| FBND | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.475 | 3,116,503 |
| FBT | 208.50▼ | -0.46 (-0.22%) | 208.82 | 207.1705 | 62,823 |
| FCAL | 49.89▼ | -0.10 (-0.20%) | 49.9264 | 49.82 | 9,375 |
| FCBD | 25.715▼ | -0.005 (-0.02%) | 25.715 | 25.71 | 621 |
| FCCO | 30.62▲ | +0.13 (+0.43%) | 30.82 | 30.025 | 69,005 |
| FCEF | 23.7806▲ | +0.0706 (+0.30%) | 23.82 | 23.72 | 15,547 |
| FCFY | 26.9256▲ | +0.18 (+0.67%) | 26.9256 | 26.8498 | 1,043 |
| FCOM | 72.20▲ | +0.96 (+1.35%) | 72.42 | 71.08 | 73,741 |
| FCOR | 48.38▲ | +0.04 (+0.08%) | 48.45 | 48.30 | 37,547 |
| FCPT | 25.26▲ | +0.21 (+0.84%) | 25.29 | 24.90 | 453,479 |
| FCSH | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.611 | 500 |
| FCT | 9.99 | +0.00 (+0.00%) | 10.01 | 9.9315 | 42,829 |
| FCTE | 26.7266▲ | +0.0482 (+0.18%) | 26.77 | 26.57 | 28,637 |
| FCVT | 46.0694▼ | -0.119 (-0.26%) | 46.47 | 45.81 | 22,010 |
| FDAT | 22.6771▲ | +0.0931 (+0.41%) | 22.70 | 22.575 | 691 |
| FDCF | 45.8438▲ | +0.4756 (+1.05%) | 46.245 | 45.30 | 8,087 |
| FDG | 120.38▲ | +0.92 (+0.77%) | 121.0412 | 119.70 | 17,030 |
| FDHY | 49.67▲ | +0.11 (+0.22%) | 49.67 | 49.57 | 48,500 |
| FDIF | 35.0666▲ | +0.2316 (+0.66%) | 35.27 | 34.98 | 8,479 |
| FDIS | 100.88▲ | +0.94 (+0.94%) | 101.09 | 99.58 | 79,548 |
| FDIV | 28.325▲ | +0.0003 (+0.00%) | 28.415 | 28.21 | 3,737 |
| FDLO | 68.15▲ | +0.36 (+0.53%) | 68.24 | 67.73 | 33,021 |
| FDLS | 39.12▲ | +0.34 (+0.88%) | 39.13 | 38.63 | 21,816 |
| FDMO | 84.9223▲ | +0.3023 (+0.36%) | 85.43 | 84.23 | 34,163 |
| FDRR | 62.5859▲ | +0.4259 (+0.69%) | 62.645 | 62.06 | 17,814 |
| FDSB | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.9201 | 880 |
| FDTX | 38.9754▲ | +0.4375 (+1.14%) | 39.46 | 38.25 | 13,913 |
| FDUS | 18.44▼ | -0.13 (-0.70%) | 18.59 | 18.16 | 212,524 |
| FDV | 31.81▲ | +0.15 (+0.47%) | 31.90 | 31.565 | 170,600 |
| FDVV | 59.65▲ | +0.34 (+0.57%) | 59.66 | 59.115 | 921,008 |
| FE | 50.20▲ | +0.63 (+1.27%) | 50.225 | 49.5187 | 5,267,756 |
| FEAC | 29.436▲ | +0.182 (+0.62%) | 29.52 | 29.30 | 3,700 |
| FEDM | 63.40▲ | +0.489 (+0.78%) | 63.40 | 63.30 | 200 |
| FEIG | 41.78▲ | +0.015 (+0.04%) | 41.78 | 41.736 | 300 |
| FELC | 38.47▲ | +0.31 (+0.81%) | 38.49 | 38.00 | 1,334,814 |
| FELG | 39.91▲ | +0.35 (+0.88%) | 39.99 | 39.38 | 641,418 |
| FELV | 36.71▲ | +0.19 (+0.52%) | 36.71 | 36.39 | 188,505 |
| FEMB | 30.69▼ | -0.05 (-0.16%) | 30.74 | 30.505 | 425,981 |
| FEPI | 42.24▲ | +0.30 (+0.72%) | 42.41 | 41.68 | 112,913 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FESM | 40.35▲ | +0.06 (+0.15%) | 40.665 | 40.004 | 569,134 |
| FEUS | 73.578▲ | +0.511 (+0.70%) | 73.62 | 73.11 | 4,500 |
| FEX | 127.6733▲ | +0.4533 (+0.36%) | 127.6733 | 126.8945 | 8,645 |
| FEZ | 68.70▲ | +0.92 (+1.36%) | 68.78 | 67.98 | 1,369,771 |
| FFA | 22.02▲ | +0.14 (+0.64%) | 22.05 | 21.8121 | 23,029 |
| FFC | 16.66▼ | -0.11 (-0.66%) | 16.78 | 16.63 | 134,892 |
| FFIU | 22.35▼ | -0.065 (-0.29%) | 22.41 | 22.35 | 310 |
| FFLS | 22.4653▲ | +0.0646 (+0.29%) | 22.55 | 22.44 | 2,540 |
| FFND | 30.854▲ | +0.164 (+0.53%) | 30.88 | 30.785 | 15,315 |
| FFOX | 28.827▲ | +0.052 (+0.18%) | 28.89 | 28.71 | 9,800 |
| FFUT | 55.85▲ | +0.355 (+0.64%) | 55.85 | 55.70 | 700 |
| FGMC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 25,618 |
| FGSI | 20.08▼ | -0.13 (-0.64%) | 20.08 | 20.08 | 200 |
| FHB | 26.39▲ | +0.16 (+0.61%) | 26.52 | 25.91 | 1,281,475 |
| FHLC | 74.82▼ | -0.24 (-0.32%) | 75.01 | 74.3975 | 145,745 |
| FHYS | 23.34▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 36,100 |
| FIAX | 17.845▲ | +0.015 (+0.08%) | 17.865 | 17.817 | 17,700 |
| FICS | 41.96▲ | +0.285 (+0.68%) | 41.964 | 41.62 | 12,000 |
| FID | 22.42▲ | +0.22 (+0.99%) | 22.43 | 22.26 | 19,400 |
| FIGB | 43.83▲ | +0.03 (+0.07%) | 43.93 | 43.75 | 125,300 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FIHL | 20.04▲ | +0.35 (+1.78%) | 20.15 | 19.60 | 537,033 |
| FIIG | 21.21▼ | -0.05 (-0.24%) | 21.21 | 21.17 | 176,318 |
| FINS | 13.17 | +0.00 (+0.00%) | 13.1913 | 13.10 | 65,279 |
| FINT | 35.0878▲ | +0.4224 (+1.22%) | 35.0878 | 35.02 | 1,029 |
| FINW | 17.14▼ | -0.08 (-0.46%) | 17.37 | 17.14 | 5,083 |
| FISR | 26.18▲ | +0.04 (+0.15%) | 26.18 | 26.1369 | 51,218 |
| FIW | 113.10▲ | +0.03 (+0.03%) | 113.785 | 112.53 | 40,499 |
| FIXD | 44.6327▼ | -0.1534 (-0.34%) | 44.64 | 44.5501 | 234,603 |
| FIXP | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.96 | 5 |
| FIXT | 38.62▼ | -0.02 (-0.05%) | 38.62 | 38.56 | 4,000 |
| FLAG | 27.4574▲ | +0.0087 (+0.03%) | 27.4574 | 27.31 | 5,057 |