Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSM | 34.525▲ | +0.10 (+0.29%) | 34.525 | 34.26 | 651 |
| FHI | 55.47▼ | -1.42 (-2.50%) | 56.54 | 54.4101 | 743,008 |
| FHLC | 72.82▲ | +0.97 (+1.35%) | 72.98 | 72.00 | 172,177 |
| FHYS | 23.205▲ | +0.01 (+0.04%) | 23.205 | 23.185 | 6,038 |
| FIAX | 17.6109▲ | +0.0219 (+0.12%) | 17.62 | 17.57 | 5,033 |
| FICS | 41.015▼ | -0.105 (-0.26%) | 41.08 | 40.78 | 9,428 |
| FID | 22.29▲ | +0.035 (+0.16%) | 22.3399 | 22.18 | 12,969 |
| FIDI | 28.2158▼ | -0.0192 (-0.07%) | 28.28 | 28.12 | 53,398 |
| FIDU | 94.59▼ | -0.20 (-0.21%) | 95.0667 | 93.6136 | 65,980 |
| FIGB | 42.78▼ | -0.11 (-0.26%) | 42.84 | 42.685 | 62,857 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIIG | 20.70▲ | +0.04 (+0.19%) | 20.7199 | 20.64 | 75,768 |
| FINS | 12.82▲ | +0.06 (+0.47%) | 12.94 | 12.6218 | 31,581 |
| FISR | 25.59▲ | +0.06 (+0.24%) | 25.63 | 25.50 | 36,773 |
| FIVA | 38.07▼ | -0.01 (-0.03%) | 38.2299 | 37.75 | 60,343 |
| FIW | 103.80▲ | +0.49 (+0.47%) | 104.05 | 103.13 | 70,843 |
| FIXD | 43.69▲ | +0.171 (+0.39%) | 43.70 | 43.4532 | 517,051 |
| FIXP | 19.7479▼ | -0.1284 (-0.65%) | 19.81 | 19.7479 | 14,359 |
| FIXT | 37.6501▲ | +0.048 (+0.13%) | 37.6501 | 37.5612 | 3,124 |
| FIZZ | 37.24▲ | +0.45 (+1.22%) | 37.39 | 36.36 | 287,769 |
| FKU | 53.9214▼ | -0.2105 (-0.39%) | 54.12 | 53.515 | 1,198 |
| FLAG | 27.8189▲ | +0.2001 (+0.72%) | 27.82 | 27.8189 | 368 |
| FLC | 16.97▲ | +0.08 (+0.47%) | 16.9899 | 16.89 | 17,832 |
| FLCA | 52.37▲ | +0.32 (+0.61%) | 52.41 | 51.745 | 30,770 |
| FLCB | 21.41▲ | +0.05 (+0.23%) | 21.4199 | 21.35 | 165,902 |
| FLCH | 21.96▼ | -0.17 (-0.77%) | 21.9872 | 21.775 | 63,610 |
| FLCO | 21.46▲ | +0.05 (+0.23%) | 21.4799 | 21.41 | 30,226 |
| FLCV | 34.9343▲ | +0.0626 (+0.18%) | 34.94 | 34.74 | 3,187 |
| FLDB | 50.27▼ | -0.1397 (-0.28%) | 50.35 | 50.2201 | 9,502 |
| FLEE | 39.1248▼ | -0.1302 (-0.33%) | 39.21 | 39.09 | 2,575 |
| FLEU | 35.5053▼ | -0.0491 (-0.14%) | 35.6099 | 35.35 | 2,037 |
| FLGB | 35.85▼ | -0.29 (-0.80%) | 36.0099 | 35.72 | 41,080 |
| FLGR | 34.3019▼ | -0.1131 (-0.33%) | 34.3871 | 34.25 | 73,555 |
| FLGV | 20.275▲ | +0.025 (+0.12%) | 20.2801 | 20.24 | 45,480 |
| FLIN | 34.91▲ | +0.09 (+0.26%) | 34.93 | 34.48 | 174,730 |
| FLMB | 23.88▲ | +0.045 (+0.19%) | 23.88 | 23.82 | 5,247 |
| FLMI | 25.02▲ | +0.05 (+0.20%) | 25.025 | 24.945 | 827,328 |
| FLOW | 38.7423▲ | +0.3892 (+1.01%) | 38.7423 | 38.67 | 335 |
| FLRG | 41.0637▲ | +0.1038 (+0.25%) | 41.09 | 40.84 | 33,513 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 407,847 |
| FLRT | 46.81▲ | +0.02 (+0.04%) | 46.83 | 46.76 | 98,978 |
| FLSA | 33.3604▼ | -0.0616 (-0.18%) | 33.51 | 33.3604 | 442 |
| FLSP | 27.35▲ | +0.03 (+0.11%) | 27.35 | 27.2401 | 27,309 |
| FLSW | 43.5676▼ | -0.1082 (-0.25%) | 43.5699 | 43.25 | 3,859 |
| FLTB | 50.22▼ | -0.14 (-0.28%) | 50.24 | 50.105 | 24,950 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 681,584 |
| FLUD | 24.98▼ | -0.03 (-0.12%) | 25.0299 | 24.98 | 137,153 |
| FLV | 80.5955▼ | -0.0813 (-0.10%) | 80.7228 | 80.41 | 20,241 |
| FLXR | 39.29▲ | +0.07 (+0.18%) | 39.30 | 39.22 | 634,156 |
| FMAT | 59.68▲ | +0.29 (+0.49%) | 59.74 | 58.68 | 53,829 |
| FMB | 51.06▲ | +0.07 (+0.14%) | 51.09 | 50.93 | 127,595 |
| FMBH | 43.90▲ | +0.04 (+0.09%) | 44.07 | 43.40 | 98,415 |
| FMDE | 39.61▲ | +0.19 (+0.48%) | 39.745 | 39.315 | 909,547 |
| FMED | 25.2617▲ | +0.4792 (+1.93%) | 25.30 | 24.80 | 5,376 |
| FMF | 51.35▲ | +0.03 (+0.06%) | 51.57 | 51.05 | 23,738 |
| FMHI | 48.09▲ | +0.0901 (+0.19%) | 48.13 | 47.98 | 69,217 |
| FMN | 11.25▼ | -0.015 (-0.13%) | 11.33 | 11.24 | 8,442 |
| FMNY | 26.66▲ | +0.035 (+0.13%) | 26.82 | 26.66 | 6,293 |
| FMUB | 51.04▼ | -0.055 (-0.11%) | 51.07 | 50.864 | 18,658 |
| FMUN | 50.08▼ | -0.0518 (-0.10%) | 50.105 | 50.00 | 4,181 |
| FMY | 11.665▲ | +0.03 (+0.26%) | 11.7236 | 11.6214 | 1,991 |
| FNCL | 73.13▼ | -0.21 (-0.29%) | 73.3799 | 72.915 | 121,011 |
| FNDB | 30.28▲ | +0.04 (+0.13%) | 30.349 | 30.17 | 86,780 |
| FNDC | 50.22▲ | +0.08 (+0.16%) | 50.37 | 49.7701 | 81,311 |
| FNDE | 41.07▼ | -0.06 (-0.15%) | 41.15 | 40.71 | 655,350 |
| FNDX | 31.03▲ | +0.07 (+0.23%) | 31.075 | 30.8915 | 2,192,049 |
| FNK | 59.7513▲ | +0.1807 (+0.30%) | 59.81 | 59.58 | 2,104 |
| FNLC | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.07 | 10,366 |
| FNX | 141.60▲ | +0.45 (+0.32%) | 141.9723 | 140.34 | 17,211 |
| FOF | 13.91▲ | +0.23 (+1.68%) | 13.924 | 13.6573 | 62,389 |
| FONR | 19.095▲ | +0.085 (+0.45%) | 19.105 | 18.99 | 506,018 |
| FOPC | 25.56▲ | +0.0445 (+0.17%) | 25.56 | 25.56 | 625 |
| FOXY | 29.10▼ | -0.01 (-0.03%) | 29.25 | 29.056 | 49,629 |
| FPE | 18.02▲ | +0.04 (+0.22%) | 18.03 | 17.98 | 986,931 |
| FPEI | 19.23 | +0.00 (+0.00%) | 19.25 | 19.2199 | 299,107 |
| FPF | 18.21▲ | +0.04 (+0.22%) | 18.3183 | 18.1001 | 96,873 |
| FPWR | 37.1924▼ | -0.3076 (-0.82%) | 37.3203 | 37.18 | 2,545 |
| FR | 62.56▼ | -0.50 (-0.79%) | 63.20 | 62.43 | 756,096 |
| FRA | 11.19▲ | +0.07 (+0.63%) | 11.19 | 11.135 | 134,948 |
| FREL | 29.34▼ | -0.12 (-0.41%) | 29.535 | 29.23 | 273,792 |
| FRI | 31.22▼ | -0.1397 (-0.45%) | 31.36 | 31.1954 | 7,722 |
| FRIZ | 26.2618▲ | +0.1778 (+0.68%) | 26.2618 | 26.2618 | 171 |
| FSBW | 41.56▲ | +0.27 (+0.65%) | 41.56 | 41.08 | 10,008 |
| FSCS | 35.5145▼ | -0.2102 (-0.59%) | 35.64 | 35.43 | 2,805 |
| FSEC | 43.92▲ | +0.02 (+0.05%) | 43.93 | 43.68 | 164,562 |
| FSGS | 30.95▲ | +0.095 (+0.31%) | 30.95 | 30.95 | 173 |
| FSHP | 10.97▼ | -0.05 (-0.45%) | 11.035 | 10.97 | 721,666 |
| FSIG | 18.90 | +0.00 (+0.00%) | 18.93 | 18.8936 | 228,044 |
| FSMB | 19.98▲ | +0.02 (+0.10%) | 19.98 | 19.955 | 105,177 |
| FSTA | 53.15▼ | -0.13 (-0.24%) | 53.45 | 53.065 | 91,851 |
| FSYD | 48.78▼ | -0.23 (-0.47%) | 48.90 | 48.65 | 21,217 |
| FSZ | 82.4162▲ | +0.3368 (+0.41%) | 82.4162 | 82.4162 | 59 |
| FT | 8.04▼ | -0.03 (-0.37%) | 8.09 | 7.98 | 66,828 |
| FTA | 95.17▲ | +0.0576 (+0.06%) | 95.31 | 94.745 | 13,833 |
| FTAG | 29.305▲ | +0.09 (+0.31%) | 29.365 | 29.305 | 3,772 |
| FTBD | 49.1559▼ | -0.0815 (-0.17%) | 49.2099 | 49.155 | 1,891 |
| FTBI | 21.7499▲ | +0.053 (+0.24%) | 21.80 | 21.7099 | 5,868 |
| FTCA | 7.35▲ | +0.0008 (+0.01%) | 7.365 | 7.33 | 183,230 |
| FTCB | 20.855▲ | +0.045 (+0.22%) | 20.88 | 20.7974 | 556,669 |
| FTCS | 93.71▲ | +0.03 (+0.03%) | 94.07 | 93.48 | 485,747 |