Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 48.35▼ | -0.11 (-0.23%) | 48.46 | 48.28 | 14,608 |
| EVMO | 50.91▼ | -0.06 (-0.12%) | 50.9491 | 50.8001 | 25,738 |
| EVN | 10.96▲ | +0.05 (+0.46%) | 11.03 | 10.85 | 28,666 |
| EVOX | 10.00▼ | -0.0072 (-0.07%) | 10.00 | 10.00 | 5,279 |
| EVSB | 50.86▲ | +0.03 (+0.06%) | 50.8898 | 50.82 | 19,874 |
| EVSD | 51.34▼ | -0.01 (-0.02%) | 51.40 | 51.285 | 364,491 |
| EVSM | 50.59▲ | +0.02 (+0.04%) | 50.81 | 50.57 | 116,686 |
| EVT | 25.27▼ | -0.39 (-1.52%) | 25.51 | 25.15 | 99,302 |
| EVTR | 51.50▼ | -0.08 (-0.16%) | 51.605 | 51.385 | 319,665 |
| EVV | 9.63▼ | -0.06 (-0.62%) | 9.6598 | 9.5799 | 286,724 |
| EVX | 40.38▼ | -0.50 (-1.22%) | 40.385 | 40.05 | 5,321 |
| EVYM | 50.4634▲ | +0.0155 (+0.03%) | 50.47 | 50.37 | 2,615 |
| EWC | 56.35▼ | -0.56 (-0.98%) | 56.63 | 55.76 | 3,689,622 |
| EWG | 40.82▼ | -0.36 (-0.87%) | 40.94 | 40.155 | 3,554,249 |
| EWI | 52.96▼ | -0.47 (-0.88%) | 53.14 | 52.05 | 638,617 |
| EWK | 24.9496▼ | -0.2304 (-0.92%) | 24.9999 | 24.57 | 12,064 |
| EWL | 61.14▲ | +0.09 (+0.15%) | 61.28 | 59.71 | 1,016,977 |
| EWM | 28.49▼ | -0.05 (-0.18%) | 28.60 | 28.41 | 703,837 |
| EWP | 53.20▼ | -0.35 (-0.65%) | 53.41 | 52.0853 | 647,417 |
| EWQ | 44.14▼ | -0.14 (-0.32%) | 44.225 | 43.26 | 630,581 |
| EWS | 27.26 | +0.00 (+0.00%) | 27.435 | 27.06 | 1,302,395 |
| EWU | 46.02▼ | -0.22 (-0.48%) | 46.1286 | 45.46 | 1,696,334 |
| EWX | 65.84▼ | -0.36 (-0.54%) | 66.29 | 65.84 | 21,435 |
| EXAS | 103.50▲ | +0.18 (+0.17%) | 103.52 | 103.305 | 1,549,793 |
| EXG | 9.26▼ | -0.11 (-1.17%) | 9.3201 | 9.195 | 409,693 |
| EXUS | 25.1206▼ | -0.3088 (-1.21%) | 25.1206 | 25.11 | 900 |
| EYEG | 35.5937▼ | -0.0413 (-0.12%) | 35.5937 | 35.5937 | 92 |
| EZM | 68.01▼ | -1.28 (-1.85%) | 68.19 | 67.45 | 11,906 |
| EZMO | 27.2571▼ | -0.0813 (-0.30%) | 27.28 | 27.11 | 138,815 |
| EZRO | 26.0541▼ | -0.0793 (-0.30%) | 26.15 | 26.0541 | 460,014 |
| FAB | 95.1176▼ | -1.1783 (-1.22%) | 95.1176 | 94.61 | 1,461 |
| FAD | 161.716▼ | -3.2285 (-1.96%) | 163.025 | 161.53 | 16,144 |
| FAI | 39.0703▼ | -0.5307 (-1.34%) | 39.17 | 39.05 | 2,727 |
| FALN | 26.98▼ | -0.21 (-0.77%) | 27.12 | 26.98 | 2,644,042 |
| FARX | 28.45▲ | +0.138 (+0.49%) | 28.50 | 28.45 | 3,798 |
| FAX | 15.10▼ | -0.26 (-1.69%) | 15.41 | 15.10 | 271,614 |
| FBLA | 13.23▲ | +0.02 (+0.15%) | 13.25 | 13.01 | 109,910 |
| FBND | 46.17▼ | -0.05 (-0.11%) | 46.27 | 46.045 | 2,041,954 |
| FBT | 197.95▼ | -1.80 (-0.90%) | 198.08 | 195.58 | 50,003 |
| FCAL | 49.69▼ | -0.02 (-0.04%) | 49.76 | 49.6418 | 10,785 |
| FCBD | 25.645▼ | -0.01 (-0.04%) | 25.68 | 25.63 | 73,554 |
| FCCO | 28.325▼ | -0.255 (-0.89%) | 28.6399 | 27.76 | 59,543 |
| FCEF | 23.1336▼ | -0.2614 (-1.12%) | 23.18 | 22.99 | 5,594 |
| FCF | 17.22▼ | -0.40 (-2.27%) | 17.30 | 16.915 | 911,452 |
| FCFY | 26.1811▼ | -0.2709 (-1.02%) | 26.1811 | 26.1811 | 38 |
| FCOM | 72.16▼ | -0.85 (-1.16%) | 72.37 | 71.615 | 194,323 |
| FCOR | 47.856▼ | -0.254 (-0.53%) | 47.94 | 47.70 | 81,826 |
| FCPT | 25.68▲ | +0.18 (+0.71%) | 25.70 | 25.25 | 668,947 |
| FCSH | 24.4553▼ | -0.0197 (-0.08%) | 24.4553 | 24.45 | 577 |
| FCT | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.71 | 169,993 |
| FCTE | 25.7538▼ | -0.4181 (-1.60%) | 26.17 | 25.75 | 22,642 |
| FCVT | 44.1059▼ | -0.9598 (-2.13%) | 44.87 | 44.1059 | 19,124 |
| FDAT | 22.3167▼ | -0.1214 (-0.54%) | 22.3505 | 22.215 | 1,341 |
| FDCF | 44.9734▼ | -0.739 (-1.62%) | 45.3904 | 44.93 | 3,942 |
| FDD | 17.73▼ | -0.04 (-0.23%) | 17.78 | 17.42 | 378,497 |
| FDG | 119.104▼ | -1.646 (-1.36%) | 120.22 | 118.95 | 19,486 |
| FDHY | 48.97▼ | -0.17 (-0.35%) | 49.3499 | 48.91 | 93,798 |
| FDIF | 34.0373▼ | -0.5711 (-1.65%) | 34.1589 | 33.94 | 3,395 |
| FDIS | 97.58▼ | -1.95 (-1.96%) | 98.00 | 97.02 | 89,850 |
| FDIV | 27.9995▼ | -0.2686 (-0.95%) | 28.03 | 27.71 | 19,095 |
| FDLO | 67.38▼ | -0.29 (-0.43%) | 67.465 | 66.907 | 53,508 |
| FDLS | 37.40▼ | -0.64 (-1.68%) | 37.68 | 37.00 | 115,030 |
| FDM | 82.36▼ | -1.58 (-1.88%) | 82.55 | 81.6601 | 9,309 |
| FDMO | 81.4273▼ | -1.5525 (-1.87%) | 82.18 | 81.23 | 34,808 |
| FDRR | 60.60▼ | -0.35 (-0.57%) | 60.8699 | 60.25 | 28,582 |
| FDSB | 14.88▼ | -0.05 (-0.33%) | 15.05 | 14.88 | 8,827 |
| FDTX | 38.1757▼ | -0.7443 (-1.91%) | 38.76 | 38.1757 | 13,699 |
| FDVV | 57.39▼ | -0.50 (-0.86%) | 57.515 | 56.875 | 1,105,048 |
| FEAC | 28.679▼ | -0.521 (-1.78%) | 28.81 | 28.64 | 5,889 |
| FEDM | 59.7324▼ | -0.3236 (-0.54%) | 59.7324 | 59.7324 | 101 |
| FEIG | 41.2735▼ | -0.0865 (-0.21%) | 41.2735 | 41.2735 | 146 |
| FELC | 37.53▼ | -0.53 (-1.39%) | 37.73 | 37.38 | 1,047,806 |
| FELG | 39.24▼ | -0.52 (-1.31%) | 39.559 | 39.1113 | 3,695,542 |
| FELV | 35.60▼ | -0.46 (-1.28%) | 35.655 | 35.30 | 121,681 |
| FEMB | 29.57▼ | -0.20 (-0.67%) | 29.67 | 29.295 | 89,753 |
| FENI | 37.93▼ | -0.34 (-0.89%) | 38.09 | 37.455 | 2,001,199 |
| FEP | 54.91▼ | -0.06 (-0.11%) | 55.1299 | 53.90 | 138,546 |
| FESM | 38.31▼ | -0.98 (-2.49%) | 38.68 | 38.15 | 760,722 |
| FEUS | 72.1849▼ | -0.8842 (-1.21%) | 72.40 | 72.09 | 3,637 |
| FEUZ | 62.3367▼ | -0.3033 (-0.48%) | 62.41 | 61.96 | 16,409 |
| FEX | 123.4366▼ | -1.5334 (-1.23%) | 123.78 | 123.14 | 28,701 |
| FEZ | 63.08▼ | -0.62 (-0.97%) | 63.36 | 62.05 | 4,579,612 |
| FFA | 21.46▼ | -0.26 (-1.20%) | 21.591 | 21.4356 | 18,715 |
| FFC | 16.14▼ | -0.31 (-1.88%) | 16.35 | 16.11 | 239,269 |
| FFIU | 22.2639▼ | -0.0811 (-0.36%) | 22.2639 | 22.17 | 356 |
| FFND | 29.7244▼ | -0.3256 (-1.08%) | 29.77 | 29.59 | 18,163 |
| FFOX | 27.52▼ | -0.5133 (-1.83%) | 27.60 | 27.45 | 17,342 |
| FFUT | 55.615▲ | +0.075 (+0.14%) | 55.69 | 55.315 | 3,843 |
| FGD | 31.88▼ | -0.13 (-0.41%) | 31.9299 | 31.41 | 222,804 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 7,489 |
| FGSI | 20.0828▼ | -0.1872 (-0.92%) | 20.0828 | 20.05 | 4,959 |
| FGSM | 31.5772▼ | -0.4979 (-1.55%) | 31.6499 | 31.4701 | 234,577 |
| FHI | 55.86▼ | -1.02 (-1.79%) | 56.055 | 54.265 | 600,289 |
| FHLC | 72.89▼ | -0.54 (-0.74%) | 72.96 | 72.11 | 189,801 |
| FHYS | 23.0545▼ | -0.0705 (-0.30%) | 23.10 | 23.0301 | 11,768 |
| FIAX | 17.615▼ | -0.10 (-0.56%) | 17.67 | 17.61 | 4,441 |
| FICS | 40.2207▼ | -0.2543 (-0.63%) | 40.295 | 39.76 | 13,269 |
| FID | 21.46▼ | -0.09 (-0.42%) | 21.53 | 21.27 | 14,496 |
| FIDI | 27.32▼ | -0.075 (-0.27%) | 27.40 | 27.00 | 116,969 |
| FIGB | 43.485▼ | -0.115 (-0.26%) | 43.5945 | 43.3915 | 71,429 |