Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNF | 69.97▲ | +0.48 (+0.69%) | 70.205 | 69.724 | 2,552,715 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 364 |
| DYTA | 31.884▲ | +0.144 (+0.45%) | 31.93 | 31.82 | 9,700 |
| EAD | 6.03▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 253,687 |
| EAFG | 25.285▲ | +0.3817 (+1.53%) | 25.285 | 25.285 | 15 |
| EAGG | 45.12▼ | -0.08 (-0.18%) | 45.345 | 45.065 | 584,002 |
| EAGL | 34.045▲ | +0.195 (+0.58%) | 34.13 | 33.86 | 559,361 |
| EAPR | 34.00▲ | +0.1605 (+0.47%) | 34.12 | 33.82 | 47,289 |
| EARN | 4.03▲ | +0.05 (+1.26%) | 4.055 | 3.985 | 288,013 |
| EASY | 25.7629▲ | +0.0591 (+0.23%) | 25.7629 | 25.6572 | 2,461 |
| EBF | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.53 | 149,859 |
| EBI | 66.2285▲ | +0.4427 (+0.67%) | 66.28 | 66.22 | 767 |
| EBIT | 38.1126▲ | +0.2917 (+0.77%) | 38.1126 | 38.1126 | 47 |
| EBIZ | 27.704▼ | -0.056 (-0.20%) | 27.704 | 27.59 | 1,000 |
| EBND | 20.52▲ | +0.11 (+0.54%) | 20.56 | 20.475 | 372,551 |
| EBUF | 31.8453▲ | +0.1253 (+0.40%) | 31.91 | 31.77 | 70,358 |
| ECBK | 20.43▲ | +0.07 (+0.34%) | 20.555 | 20.43 | 5,205 |
| ECF | 11.85▲ | +0.11 (+0.94%) | 11.8705 | 11.76 | 64,600 |
| ECL | 273.70▲ | +2.44 (+0.90%) | 275.31 | 271.17 | 1,225,648 |
| ECML | 39.8931▲ | +0.2783 (+0.70%) | 39.8931 | 39.8931 | 14 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| ECON | 35.82▲ | +0.34 (+0.96%) | 35.97 | 35.77 | 11,200 |
| ECOW | 26.125▲ | +0.137 (+0.53%) | 26.135 | 25.962 | 9,300 |
| ED | 103.39▼ | -0.11 (-0.11%) | 104.48 | 103.03 | 2,619,375 |
| EDGF | 24.32 | +0.00 (+0.00%) | 24.41 | 24.3099 | 47,051 |
| EDGH | 33.60▼ | -0.09 (-0.27%) | 33.7198 | 33.45 | 42,711 |
| EDGI | 31.55▲ | +0.39 (+1.25%) | 31.60 | 31.40 | 14,900 |
| EDGQ | 28.2909▲ | +0.221 (+0.79%) | 28.41 | 28.22 | 22,757 |
| EDGU | 31.7102▲ | +0.2002 (+0.64%) | 31.76 | 31.69 | 14,740 |
| EDGX | 26.9327▲ | +0.2599 (+0.97%) | 27.005 | 26.88 | 9,030 |
| EDIV | 39.91▲ | +0.08 (+0.20%) | 40.07 | 39.82 | 114,737 |
| EDOG | 23.70▲ | +0.08 (+0.34%) | 23.74 | 23.61 | 1,000 |
| EDOW | 44.416▲ | +0.093 (+0.21%) | 44.416 | 44.271 | 3,300 |
| EEA | 10.36▲ | +0.06 (+0.58%) | 10.52 | 10.31 | 16,671 |
| EELV | 27.75▲ | +0.05 (+0.18%) | 27.83 | 27.64 | 88,415 |
| EEM | 67.67▲ | +0.86 (+1.29%) | 67.875 | 67.205 | 18,359,080 |
| EEMA | 117.2863▲ | +1.27 (+1.09%) | 117.70 | 116.54 | 55,797 |
| EEMS | 76.46▲ | +1.40 (+1.87%) | 76.63 | 76.05 | 23,300 |
| EEMX | 53.5427▲ | +0.5767 (+1.09%) | 53.63 | 53.37 | 5,758 |
| EES | 65.60▲ | +0.52 (+0.80%) | 66.02 | 65.56 | 5,100 |
| EFA | 103.96▲ | +1.14 (+1.11%) | 104.155 | 103.305 | 11,424,989 |
| EFAA | 54.90▲ | +0.50 (+0.92%) | 54.90 | 54.52 | 164,816 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EFAX | 53.6528▲ | +0.5628 (+1.06%) | 53.75 | 53.44 | 17,965 |
| EFFI | 26.0101▲ | +0.1791 (+0.69%) | 26.03 | 26.0101 | 312 |
| EFIV | 74.74▲ | +0.43 (+0.58%) | 75.0613 | 74.6464 | 9,017 |
| EFO | 71.42▲ | +1.51 (+2.16%) | 71.58 | 71.02 | 3,500 |
| EFR | 10.36▼ | -0.08 (-0.77%) | 10.44 | 10.3163 | 105,065 |
| EFRA | 34.331▲ | +0.304 (+0.89%) | 34.39 | 34.33 | 1,600 |
| EFT | 10.61▼ | -0.13 (-1.21%) | 10.745 | 10.61 | 130,732 |
| EFU | 7.27▼ | -0.16 (-2.15%) | 7.30 | 7.24 | 5,300 |
| EFZ | 22.99▼ | -0.23 (-0.99%) | 23.01 | 22.99 | 700 |
| EG | 368.27▼ | -0.45 (-0.12%) | 369.97 | 365.63 | 401,661 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 174,045 |
| EGLE | 32.1044▲ | +0.1826 (+0.57%) | 32.1044 | 32.1044 | 15 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EHI | 5.45▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 84,208 |
| EHLS | 25.9704▲ | +0.2941 (+1.15%) | 25.9704 | 25.94 | 431 |
| EIC | 9.21▼ | -0.02 (-0.22%) | 9.29 | 9.1601 | 116,920 |
| EIDO | 11.68▲ | +0.07 (+0.60%) | 11.7473 | 11.655 | 1,753,907 |
| EIG | 49.13▲ | +0.48 (+0.99%) | 49.90 | 48.80 | 145,675 |
| EINC | 114.33▲ | +0.86 (+0.76%) | 114.33 | 113.73 | 2,300 |
| EIPI | 21.61▲ | +0.17 (+0.79%) | 21.62 | 21.48 | 66,167 |
| EIPX | 31.75▲ | +0.20 (+0.63%) | 31.77 | 31.54 | 20,500 |
| EIRL | 80.26▲ | +0.70 (+0.88%) | 80.26 | 79.48 | 4,000 |
| EIS | 122.54▲ | +1.34 (+1.11%) | 122.89 | 122.06 | 32,500 |
| EJAN | 37.27▲ | +0.0616 (+0.17%) | 37.2956 | 37.23 | 11,309 |
| EJUL | 31.518▲ | +0.2791 (+0.89%) | 31.5199 | 31.42 | 5,343 |
| ELCV | 30.64▲ | +0.19 (+0.62%) | 30.72 | 30.533 | 66,400 |
| ELD | 27.81▲ | +0.20 (+0.72%) | 27.81 | 27.64 | 8,900 |
| ELFY | 39.482▲ | +0.585 (+1.50%) | 39.64 | 39.08 | 11,600 |
| ELM | 29.31▲ | +0.11 (+0.38%) | 29.49 | 29.24 | 80,400 |
| EMB | 90.14▼ | -0.12 (-0.13%) | 90.57 | 90.07 | 9,736,883 |
| EMBD | 22.485▼ | -0.044 (-0.20%) | 22.59 | 22.42 | 32,200 |
| EMBX | 49.12▲ | +0.10 (+0.20%) | 49.21 | 49.05 | 14,100 |
| EMC | 37.669▲ | +0.467 (+1.26%) | 37.669 | 37.53 | 900 |
| EMCB | 63.98▲ | +0.02 (+0.03%) | 64.17 | 63.92 | 35,200 |
| EMCR | 43.601▲ | +0.399 (+0.92%) | 43.72 | 43.45 | 1,700 |
| EMEM | 25.345▲ | +0.1075 (+0.43%) | 25.345 | 25.345 | 12 |
| EMES | 28.1777▲ | +0.2445 (+0.88%) | 28.1777 | 28.09 | 687 |
| EMFI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 100 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| EMIF | 26.32▲ | +0.21 (+0.80%) | 26.32 | 26.18 | 400 |
| EMKT | 31.6631▲ | +0.3391 (+1.08%) | 31.675 | 31.4694 | 7,407 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMLP | 41.54▲ | +0.27 (+0.65%) | 41.70 | 41.24 | 460,574 |
| EMMF | 38.12▲ | +0.48 (+1.28%) | 38.16 | 37.94 | 7,100 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EMO | 50.31▲ | +0.37 (+0.74%) | 50.31 | 49.72 | 50,385 |
| EMOP | 51.3257▲ | +0.2557 (+0.50%) | 51.37 | 51.03 | 34,992 |
| EMOT | 25.83▲ | +0.0784 (+0.30%) | 25.83 | 25.80 | 2,706 |
| EMPB | 35.2158▲ | +0.1203 (+0.34%) | 37.18 | 35.2158 | 7,221 |
| EMSC | 25.085▲ | +0.0376 (+0.15%) | 25.085 | 25.085 | 9 |
| EMTY | 24.793▲ | +0.032 (+0.13%) | 24.793 | 24.39 | 2,200 |
| EMXF | 57.64▲ | +0.435 (+0.76%) | 57.785 | 57.285 | 3,300 |
| ENDW | 34.1644▲ | +0.1694 (+0.50%) | 34.175 | 34.00 | 19,843 |
| ENFR | 37.41▲ | +0.26 (+0.70%) | 37.47 | 36.90 | 72,476 |
| ENHI | 26.7553▲ | +0.3503 (+1.33%) | 26.7553 | 26.629 | 10,150 |
| ENIC | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.095 | 392,482 |
| ENSG | 171.78▲ | +2.15 (+1.27%) | 173.14 | 169.64 | 326,429 |