Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MSDL | 18.72▼ | -0.50 (-2.60%) | 18.97 | 18.64 | 525,300 |
MSI | 420.46▲ | +1.80 (+0.43%) | 421.93 | 417.73 | 1,477,867 |
MSTI | 20.6241▲ | +0.0391 (+0.19%) | 20.6241 | 20.61 | 496 |
MTBA | 50.09▲ | +0.16 (+0.32%) | 50.09 | 49.984 | 217,700 |
MTGP | 44.41▲ | +0.512 (+1.17%) | 44.41 | 43.93 | 14,400 |
MUA | 10.40▲ | +0.19 (+1.86%) | 10.40 | 10.24 | 0 |
MUB | 104.48▲ | +0.16 (+0.15%) | 104.525 | 104.40 | 4,395,907 |
MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.25 | 0 |
MUE | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.51 | 0 |
MUJ | 10.95▲ | +0.06 (+0.55%) | 10.97 | 10.90 | 0 |
MUNI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.29 | 254,800 |
MUSE | 50.2879▲ | +0.0029 (+0.01%) | 50.5092 | 50.0528 | 854 |
MUSI | 44.0919▲ | +0.1129 (+0.26%) | 44.0919 | 44.02 | 4,427 |
MUST | 20.12▲ | +0.01 (+0.05%) | 22.10 | 20.01 | 88,100 |
MVF | 6.58▲ | +0.04 (+0.61%) | 6.58 | 6.53 | 0 |
MVT | 10.32▲ | +0.18 (+1.78%) | 10.32 | 10.16 | 0 |
MYCF | 25.09 | +0.00 (+0.00%) | 25.11 | 25.071 | 4,600 |
MYCG | 25.008▲ | +0.018 (+0.07%) | 25.02 | 24.99 | 3,400 |
MYCH | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.02 | 5,000 |
MYCI | 24.955▲ | +0.045 (+0.18%) | 24.96 | 24.92 | 900 |
MYCJ | 24.893▲ | +0.0676 (+0.27%) | 24.91 | 24.85 | 9,700 |
MYCK | 24.913▲ | +0.0707 (+0.28%) | 24.913 | 24.89 | 700 |
MYCL | 24.68▲ | +0.1017 (+0.41%) | 24.68 | 24.65 | 700 |
MYCM | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.68 | 700 |
MYCN | 24.568▲ | +0.1197 (+0.49%) | 24.568 | 24.524 | 800 |
MYD | 10.04▲ | +0.06 (+0.60%) | 10.08 | 9.99 | 0 |
MYI | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 0 |
MYMF | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 3,048 |
MYMG | 24.605▲ | +0.015 (+0.06%) | 24.605 | 24.605 | 100 |
MYMH | 24.455▲ | +0.025 (+0.10%) | 24.455 | 24.455 | 71 |
MYMI | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.41 | 100 |
MYMJ | 24.48▲ | +0.025 (+0.10%) | 24.48 | 24.48 | 100 |
MYN | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.46 | 0 |
NAC | 11.17▲ | +0.07 (+0.63%) | 11.17 | 11.11 | 0 |
NAD | 11.29▲ | +0.04 (+0.36%) | 11.32 | 11.25 | 0 |
NAN | 11.41▲ | +0.04 (+0.35%) | 11.43 | 11.33 | 0 |
NAZ | 11.69▲ | +0.12 (+1.04%) | 11.79 | 11.56 | 0 |
NBB | 15.82▲ | +0.21 (+1.35%) | 15.82 | 15.66 | 0 |
NBCM | 22.25▼ | -0.034 (-0.15%) | 22.28 | 22.17 | 138,400 |
NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
NBH | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 0 |
NBSD | 50.94▲ | +0.04 (+0.08%) | 51.01 | 50.93 | 70,034 |
NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
NCA | 8.68▲ | +0.14 (+1.64%) | 8.69 | 8.56 | 0 |
NCLO | 25.12▲ | +0.029 (+0.12%) | 25.19 | 25.06 | 59,500 |
NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
NDMO | 10.07▲ | +0.08 (+0.80%) | 10.10 | 9.99 | 0 |
NEA | 10.92▲ | +0.08 (+0.74%) | 10.93 | 10.87 | 0 |
NETD | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.09 | 13,732 |
NFLT | 22.83▲ | +0.16 (+0.71%) | 22.83 | 22.72 | 65,400 |
NFTY | 59.97▼ | -0.23 (-0.38%) | 59.9775 | 59.69 | 14,958 |
NHIC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 1,363 |
NHYM | 24.379▲ | +0.089 (+0.37%) | 24.38 | 24.346 | 4,000 |
NI | 40.34▲ | +0.37 (+0.93%) | 40.36 | 39.78 | 4,005,500 |
NIM | 9.06▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 0 |
NJNK | 20.30▲ | +0.0601 (+0.30%) | 20.30 | 20.28 | 100 |
NJR | 44.82▲ | +0.14 (+0.31%) | 44.91 | 44.38 | 815,100 |
NKX | 11.77▲ | +0.05 (+0.43%) | 11.79 | 11.75 | 0 |
NMCO | 10.73▲ | +0.09 (+0.85%) | 10.83 | 10.66 | 0 |
NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
NMS | 11.41▲ | +0.10 (+0.88%) | 11.41 | 11.34 | 0 |
NMT | 11.76▲ | +0.11 (+0.94%) | 11.85 | 11.61 | 0 |
NNY | 8.11▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 0 |
NOEM | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2,200 |
NOM | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 0 |
NPCT | 11.21▲ | +0.11 (+0.99%) | 11.24 | 11.11 | 0 |
NPFD | 19.28▲ | +0.03 (+0.16%) | 19.34 | 19.17 | 0 |
NPFI | 26.055▲ | +0.065 (+0.25%) | 26.15 | 26.027 | 3,100 |
NPV | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.24 | 0 |
NQP | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.13 | 0 |
NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
NSIT | 138.085▲ | +3.055 (+2.26%) | 139.41 | 135.25 | 398,338 |
NTIP | 1.22▲ | +0.06 (+5.17%) | 1.30 | 1.20 | 77,600 |
NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 94 |
NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
NUMI | 24.58▲ | +0.18 (+0.74%) | 24.61 | 24.45 | 5,100 |
NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
NUV | 8.69▲ | +0.01 (+0.12%) | 8.72 | 8.68 | 0 |
NUW | 13.68▲ | +0.03 (+0.22%) | 13.85 | 13.63 | 0 |
NVBW | 32.2226▲ | +0.0796 (+0.25%) | 32.2226 | 32.11 | 2,443 |
NVG | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.86 | 0 |
NVR | 7,385.6602▲ | +10.1504 (+0.14%) | 7,453.02 | 7,327.5698 | 21,200 |
NWN | 39.72▼ | -0.06 (-0.15%) | 39.905 | 39.32 | 310,648 |
NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
NXJ | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.32 | 0 |
NXN | 11.63▲ | +0.05 (+0.43%) | 11.68 | 11.58 | 0 |
NXP | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.98 | 0 |
NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
NZF | 11.92▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 0 |
OACC | 10.45▼ | -0.0427 (-0.41%) | 10.495 | 10.45 | 23,200 |
OACP | 22.785▲ | +0.065 (+0.29%) | 22.80 | 22.731 | 37,800 |
OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
OGE | 44.38▲ | +0.34 (+0.77%) | 44.39 | 43.84 | 2,133,221 |
OGSP | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 51 |
OHI | 36.65▲ | +0.07 (+0.19%) | 36.68 | 36.16 | 998,516 |