Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 18.925▲ | +0.02 (+0.11%) | 18.94 | 18.9152 | 30,563 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| WDS | 18.76 | +0.00 (+0.00%) | 18.98 | 18.70 | 1,024,200 |
| AVNS | 18.71▲ | +0.01 (+0.05%) | 18.98 | 18.47 | 183,669 |
| MFEM | 18.963▼ | -0.016 (-0.08%) | 18.99 | 18.93 | 2,300 |
| ATFV | 18.474▼ | -0.7142 (-3.72%) | 18.9969 | 18.474 | 4,736 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| AIO | 18.76▼ | -0.21 (-1.11%) | 19.07 | 18.705 | 134,400 |
| LDP | 19.07▲ | +0.11 (+0.58%) | 19.08 | 18.93 | 51,400 |
| IVEG | 19.1043▲ | +0.0828 (+0.44%) | 19.1043 | 19.0614 | 400 |
| BSCR | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.09 | 658,579 |
| QSWN | 19.13▼ | -0.24 (-1.24%) | 19.13 | 19.13 | 100 |
| BSCQ | 19.13▲ | +0.01 (+0.05%) | 19.13 | 19.12 | 369,903 |
| TCBX | 19.14▲ | +0.59 (+3.18%) | 19.14 | 18.43 | 68,660 |
| HERO | 19.00▼ | -0.29 (-1.50%) | 19.16 | 18.85 | 6,900 |
| HTD | 18.99▲ | +0.11 (+0.58%) | 19.16 | 18.93 | 56,000 |
| PXH | 19.15▲ | +0.04 (+0.21%) | 19.16 | 19.05 | 147,045 |
| CVRD | 19.1863▲ | +0.0173 (+0.09%) | 19.21 | 19.1863 | 645 |
| THQ | 19.17▲ | +0.09 (+0.47%) | 19.21 | 19.07 | 104,000 |
| HTAB | 19.18▲ | +0.02 (+0.10%) | 19.22 | 19.17 | 122,656 |
| IFV | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.07 | 21,900 |
| FLN | 19.27▲ | +0.10 (+0.52%) | 19.27 | 19.22 | 399 |
| WEN | 19.25▲ | +0.25 (+1.32%) | 19.285 | 18.97 | 2,409,845 |
| GK | 18.985▼ | -0.465 (-2.39%) | 19.30 | 18.985 | 3,500 |
| PFFD | 19.28▲ | +0.10 (+0.52%) | 19.30 | 19.17 | 485,000 |
| PTMN | 19.18▲ | +0.21 (+1.11%) | 19.30 | 19.02 | 14,282 |
| SRET | 19.26▲ | +0.21 (+1.10%) | 19.30 | 18.99 | 18,432 |
| AWAY | 19.1752▼ | -0.1848 (-0.95%) | 19.305 | 19.14 | 13,087 |
| BTAL | 19.26▲ | +0.13 (+0.68%) | 19.31 | 19.0093 | 173,050 |
| STWD | 19.38▲ | +0.24 (+1.25%) | 19.40 | 19.08 | 1,548,540 |
| FSK | 19.39▲ | +0.23 (+1.20%) | 19.40 | 19.12 | 1,499,537 |
| MVPS | 19.3564▼ | -0.3953 (-2.00%) | 19.45 | 19.31 | 200 |
| EBF | 19.43▲ | +0.33 (+1.73%) | 19.46 | 19.10 | 102,686 |
| WBND | 19.5004▲ | +0.035 (+0.18%) | 19.51 | 19.47 | 8,535 |
| EMFQ | 19.512▼ | -0.195 (-0.99%) | 19.512 | 19.512 | 100 |
| PGHY | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.41 | 10,238 |
| VETZ | 19.55▼ | -0.01 (-0.05%) | 19.55 | 19.55 | 103 |
| RNP | 19.50▲ | +0.29 (+1.51%) | 19.55 | 19.15 | 134,000 |
| CRED | 19.5546▲ | +0.1623 (+0.84%) | 19.5546 | 19.5546 | 0 |
| EOS | 19.36▼ | -0.18 (-0.92%) | 19.56 | 19.24 | 71,900 |
| LMNR | 19.59▲ | +0.27 (+1.40%) | 19.60 | 19.09 | 53,310 |
| IBTL | 19.585▲ | +0.015 (+0.08%) | 19.61 | 19.5714 | 40,837 |
| MARB | 19.56▼ | -0.01 (-0.05%) | 19.63 | 19.54 | 18,500 |
| STXT | 19.69▲ | +0.02 (+0.10%) | 19.70 | 19.62 | 15,143 |
| MGOV | 19.74▲ | +0.115 (+0.59%) | 19.74 | 19.69 | 1,063 |
| CORN | 19.70▲ | +0.22 (+1.13%) | 19.75 | 19.52 | 19,914 |
| OCSL | 19.74▲ | +0.26 (+1.33%) | 19.775 | 19.48 | 509,423 |
| CLSM | 19.705▼ | -0.068 (-0.34%) | 19.78 | 19.70 | 33,975 |
| BSCS | 19.78▲ | +0.03 (+0.15%) | 19.7885 | 19.7516 | 188,052 |
| BSCW | 19.725▲ | +0.02 (+0.10%) | 19.79 | 19.72 | 90,900 |
| FSMB | 19.77▼ | -0.015 (-0.08%) | 19.8085 | 19.77 | 64,769 |
| YMAX | 19.38▼ | -0.47 (-2.37%) | 19.8399 | 19.38 | 275,651 |
| DLX | 19.71▲ | +0.76 (+4.01%) | 19.85 | 19.23 | 231,436 |
| FCEF | 19.775▲ | +0.0362 (+0.18%) | 19.85 | 19.775 | 582 |
| THTA | 19.7117▼ | -0.1483 (-0.75%) | 19.8581 | 19.6601 | 31,220 |
| FTQI | 19.63▼ | -0.27 (-1.36%) | 19.8599 | 19.571 | 110,107 |
| OVB | 19.80▼ | -0.06 (-0.30%) | 19.88 | 19.78 | 48,100 |
| PCY | 19.81▲ | +0.05 (+0.25%) | 19.90 | 19.7719 | 167,382 |
| JPMO | 19.91▲ | +0.30 (+1.53%) | 19.91 | 19.54 | 11,623 |
| MAGG | 19.9241▲ | +0.0091 (+0.05%) | 19.9241 | 19.9241 | 0 |
| PEY | 19.93▲ | +0.39 (+2.00%) | 19.93 | 19.49 | 233,383 |
| EBND | 19.93▲ | +0.07 (+0.35%) | 19.9499 | 19.87 | 294,849 |
| ECON | 19.919▲ | +0.0138 (+0.07%) | 19.95 | 19.89 | 955 |
| SDCI | 19.905▲ | +0.225 (+1.14%) | 19.95 | 19.73 | 9,079 |
| PPEM | 19.9111▼ | -0.0938 (-0.47%) | 19.96 | 19.9111 | 1,204 |
| FDUS | 19.96▲ | +0.21 (+1.06%) | 19.96 | 19.77 | 116,808 |
| IBDW | 19.93▲ | +0.04 (+0.20%) | 19.96 | 19.90 | 171,205 |
| BSVO | 19.96▲ | +0.33 (+1.68%) | 19.96 | 19.55 | 273,361 |
| CPII | 19.96▼ | -0.025 (-0.13%) | 19.985 | 19.96 | 200 |
| MBSD | 19.99▲ | +0.033 (+0.17%) | 19.99 | 19.967 | 4,500 |
| DIVL | 19.9869▲ | +0.1699 (+0.86%) | 20.02 | 19.98 | 3,220 |
| FLGV | 19.985▲ | +0.02 (+0.10%) | 20.02 | 19.97 | 172,093 |
| PTBD | 19.88▼ | -0.115 (-0.58%) | 20.04 | 19.88 | 15,900 |
| IG | 20.01▼ | -0.01 (-0.05%) | 20.0493 | 20.01 | 5,514 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| ODDS | 20.09▼ | -0.36 (-1.76%) | 20.09 | 20.09 | 12 |
| IFGL | 20.03▲ | +0.13 (+0.65%) | 20.11 | 20.01 | 17,956 |
| ECOW | 20.0958▲ | +0.035 (+0.17%) | 20.1199 | 19.97 | 19,077 |
| FIIG | 20.05▲ | +0.02 (+0.10%) | 20.12 | 20.05 | 153,184 |
| SKM | 20.12▲ | +0.04 (+0.20%) | 20.12 | 20.02 | 147,966 |
| DEED | 20.072▲ | +0.042 (+0.21%) | 20.14 | 20.06 | 10,082 |
| HNDL | 20.06▼ | -0.01 (-0.05%) | 20.14 | 20.01 | 106,700 |
| MSTI | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.195 | 0 |
| ETEC | 20.13▼ | -0.16 (-0.79%) | 20.1956 | 20.13 | 130 |
| SPAX | 20.19▼ | -0.0568 (-0.28%) | 20.20 | 20.19 | 1,985 |
| DISO | 20.2446▼ | -0.0054 (-0.03%) | 20.25 | 20.11 | 11,494 |
| NRSH | 20.2543▲ | +0.2727 (+1.36%) | 20.2543 | 20.20 | 259 |
| BECO | 20.2566▲ | +0.0713 (+0.35%) | 20.2566 | 20.2566 | 14 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.25 | 40,409 |
| IHY | 20.2583▲ | +0.0583 (+0.29%) | 20.33 | 20.24 | 3,826 |
| SPWO | 20.1913▼ | -0.1654 (-0.81%) | 20.34 | 20.1601 | 2,781 |
| CARY | 20.34▲ | +0.05 (+0.25%) | 20.34 | 20.298 | 42,387 |
| AZTD | 20.292▲ | +0.024 (+0.12%) | 20.34 | 20.28 | 1,500 |
| BSCX | 20.2711▼ | -0.0034 (-0.02%) | 20.35 | 20.26 | 38,271 |
| IBBQ | 20.33▲ | +0.05 (+0.25%) | 20.36 | 20.14 | 4,122 |
| FIDI | 20.315▲ | +0.0818 (+0.40%) | 20.373 | 20.25 | 5,100 |
| IRVH | 20.378▼ | -0.012 (-0.06%) | 20.378 | 20.378 | 100 |
| NUAG | 20.3609▲ | +0.0159 (+0.08%) | 20.3862 | 20.3609 | 1,529 |
| FTCB | 20.3862▲ | +0.0262 (+0.13%) | 20.40 | 20.37 | 1,070 |
| FFNW | 20.36▲ | +0.03 (+0.15%) | 20.42 | 20.30 | 28,684 |