Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 28.69▼ | -0.46 (-1.58%) | 29.035 | 28.68 | 351,759 |
| CHGX | 34.31▼ | -0.55 (-1.58%) | 34.78 | 34.31 | 6,700 |
| HCOM | 15.1825▼ | -0.2433 (-1.58%) | 15.1825 | 15.1825 | 2 |
| FORH | 22.8483▼ | -0.366 (-1.58%) | 22.88 | 22.75 | 1,793 |
| GLRY | 28.661▼ | -0.459 (-1.58%) | 28.92 | 28.661 | 2,000 |
| PIZ | 33.10▼ | -0.53 (-1.58%) | 33.57 | 33.10 | 1,866 |
| SNA | 267.96▼ | -4.29 (-1.58%) | 272.175 | 267.30 | 325,764 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| TDIV | 66.94▼ | -1.07 (-1.57%) | 68.0674 | 66.94 | 48,001 |
| UNP | 237.16▼ | -3.79 (-1.57%) | 240.065 | 236.77 | 1,737,008 |
| FEP | 36.92▼ | -0.59 (-1.57%) | 37.42 | 36.92 | 30,623 |
| SGLC | 31.93▼ | -0.51 (-1.57%) | 32.34 | 31.93 | 23,936 |
| TDF | 8.14▼ | -0.13 (-1.57%) | 8.20 | 8.13 | 42,700 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| NBGR | 25.1546▼ | -0.4015 (-1.57%) | 25.1546 | 25.1546 | 0 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| SCHX | 59.53▼ | -0.95 (-1.57%) | 60.395 | 59.51 | 1,149,323 |
| FPXI | 44.51▼ | -0.71 (-1.57%) | 45.29 | 44.51 | 12,477 |
| KRE | 47.02▼ | -0.75 (-1.57%) | 47.76 | 46.98 | 12,232,773 |
| DFSU | 32.62▼ | -0.52 (-1.57%) | 33.089 | 32.62 | 114,100 |
| IOO | 87.21▼ | -1.39 (-1.57%) | 88.7713 | 87.21 | 117,627 |
| FDWM | 21.2944▼ | -0.3394 (-1.57%) | 21.4298 | 21.2944 | 2,426 |
| SPUS | 36.39▼ | -0.58 (-1.57%) | 37.00 | 36.345 | 172,300 |
| VO | 238.06▼ | -3.79 (-1.57%) | 241.09 | 238.00 | 484,592 |
| SUPL | 37.8609▼ | -0.6027 (-1.57%) | 37.8609 | 37.8609 | 9 |
| RFEM | 61.57▼ | -0.98 (-1.57%) | 62.07 | 61.57 | 418 |
| SPLG | 59.06▼ | -0.94 (-1.57%) | 59.93 | 59.05 | 4,924,800 |
| EWT | 47.16▼ | -0.75 (-1.57%) | 47.62 | 47.15 | 2,951,293 |
| CVMC | 54.3502▼ | -0.8641 (-1.56%) | 54.3502 | 54.3502 | 110 |
| SMCO | 22.36▼ | -0.355 (-1.56%) | 22.69 | 22.36 | 776 |
| RNSC | 27.09▼ | -0.43 (-1.56%) | 27.29 | 27.09 | 2,013 |
| EWL | 45.36▼ | -0.72 (-1.56%) | 45.865 | 45.34 | 364,818 |
| SPVU | 47.91▼ | -0.7603 (-1.56%) | 48.4991 | 47.87 | 6,386 |
| DESK | 35.1451▼ | -0.5577 (-1.56%) | 35.1451 | 35.1451 | 24 |
| QTR | 26.8293▼ | -0.4257 (-1.56%) | 27.12 | 26.8293 | 1,122 |
| IYY | 122.59▼ | -1.945 (-1.56%) | 124.38 | 122.56 | 19,514 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| MID | 55.293▼ | -0.877 (-1.56%) | 56.13 | 55.293 | 1,500 |
| CLSM | 19.742▼ | -0.3131 (-1.56%) | 20.02 | 19.742 | 10,915 |
| TPLC | 39.76▼ | -0.63 (-1.56%) | 40.23 | 39.76 | 18,312 |
| PEBO | 29.04▼ | -0.46 (-1.56%) | 29.345 | 29.02 | 108,889 |
| IQLT | 37.89▼ | -0.60 (-1.56%) | 38.405 | 37.88 | 695,496 |
| AVDE | 61.89▼ | -0.98 (-1.56%) | 62.68 | 61.89 | 332,900 |
| ILCB | 69.47▼ | -1.10 (-1.56%) | 70.33 | 69.47 | 3,913 |
| FMBH | 30.96▼ | -0.49 (-1.56%) | 31.23 | 30.88 | 44,498 |
| SXQG | 26.8723▼ | -0.4253 (-1.56%) | 26.8723 | 26.8723 | 4 |
| PSR | 80.756▼ | -1.2781 (-1.56%) | 81.6083 | 80.756 | 7,009 |
| JPRE | 41.054▼ | -0.6495 (-1.56%) | 41.53 | 41.054 | 10,200 |
| DOW | 56.90▼ | -0.90 (-1.56%) | 57.95 | 56.88 | 5,566,023 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| IMCB | 69.13▼ | -1.09 (-1.55%) | 70.03 | 69.13 | 9,600 |
| ACTV | 32.856▼ | -0.518 (-1.55%) | 33.19 | 32.856 | 4,200 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| EUSA | 86.36▼ | -1.36 (-1.55%) | 87.4091 | 86.36 | 12,334 |
| TMFE | 22.102▼ | -0.348 (-1.55%) | 22.407 | 22.102 | 4,400 |
| PIE | 20.96▼ | -0.33 (-1.55%) | 21.24 | 20.96 | 6,589 |
| WINN | 22.3476▼ | -0.3514 (-1.55%) | 22.75 | 22.3461 | 42,844 |
| DCOR | 56.01▼ | -0.88 (-1.55%) | 56.82 | 56.01 | 56,832 |
| USXF | 42.65▼ | -0.67 (-1.55%) | 43.26 | 42.65 | 59,601 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| PXH | 19.76▼ | -0.31 (-1.54%) | 19.93 | 19.75 | 116,228 |
| ICE | 128.76▼ | -2.02 (-1.54%) | 130.707 | 128.74 | 2,304,680 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| QLTY | 28.73▼ | -0.45 (-1.54%) | 29.16 | 28.73 | 150,491 |
| VUSE | 51.813▼ | -0.811 (-1.54%) | 52.42 | 51.813 | 13,900 |
| AVNV | 56.0425▼ | -0.8769 (-1.54%) | 56.0425 | 56.0425 | 88 |
| PBJ | 47.58▼ | -0.7441 (-1.54%) | 48.10 | 47.58 | 6,735 |
| KOF | 99.15▼ | -1.55 (-1.54%) | 100.79 | 99.01 | 176,954 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| DFAX | 24.97▼ | -0.39 (-1.54%) | 25.245 | 24.97 | 273,800 |
| MAKX | 35.7225▼ | -0.5574 (-1.54%) | 35.7225 | 35.7225 | 41 |
| SUSL | 89.73▼ | -1.40 (-1.54%) | 90.81 | 89.73 | 10,783 |
| SOYB | 24.65▼ | -0.3842 (-1.53%) | 24.93 | 24.58 | 30,976 |
| OCFC | 14.76▼ | -0.23 (-1.53%) | 14.9594 | 14.75 | 209,115 |
| LFEQ | 42.40▼ | -0.66 (-1.53%) | 42.91 | 42.40 | 1,600 |
| GPIX | 44.97▼ | -0.70 (-1.53%) | 45.66 | 44.97 | 25,529 |
| GPN | 122.77▼ | -1.91 (-1.53%) | 124.65 | 122.55 | 2,621,578 |
| SPMO | 75.85▼ | -1.18 (-1.53%) | 77.372 | 75.85 | 148,775 |
| CARK | 34.41▼ | -0.5353 (-1.53%) | 34.41 | 34.41 | 472 |
| FTAG | 24.89▼ | -0.3872 (-1.53%) | 25.0054 | 24.89 | 360 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| FCOM | 47.59▼ | -0.74 (-1.53%) | 48.315 | 47.59 | 87,265 |
| FNDB | 63.12▼ | -0.98 (-1.53%) | 63.86 | 63.10 | 19,013 |
| ASC | 16.75▼ | -0.26 (-1.53%) | 17.17 | 16.745 | 440,363 |
| XNAV | 60.825▼ | -0.943 (-1.53%) | 61.14 | 60.825 | 200 |
| EFIV | 48.86▼ | -0.7572 (-1.53%) | 49.60 | 48.86 | 50,819 |
| RWO | 40.01▼ | -0.62 (-1.53%) | 40.53 | 40.01 | 100,958 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| VT | 106.54▼ | -1.65 (-1.53%) | 107.99 | 106.50 | 3,625,155 |
| DNL | 37.53▼ | -0.58 (-1.52%) | 38.01 | 37.53 | 22,828 |
| JIRE | 60.85▼ | -0.94 (-1.52%) | 61.61 | 60.85 | 702,100 |
| FM | 27.20▼ | -0.42 (-1.52%) | 27.6101 | 27.20 | 72,872 |
| RNP | 19.43▼ | -0.30 (-1.52%) | 19.82 | 19.39 | 127,000 |
| DYTA | 27.87▼ | -0.43 (-1.52%) | 28.23 | 27.87 | 10,031 |
| JNJ | 144.59▼ | -2.23 (-1.52%) | 146.88 | 144.53 | 8,817,719 |
| ROOF | 18.4282▼ | -0.2841 (-1.52%) | 18.45 | 18.4282 | 420 |
| TMSL | 29.44▼ | -0.4535 (-1.52%) | 29.80 | 29.43 | 12,782 |
| YMAG | 19.48▼ | -0.30 (-1.52%) | 19.79 | 19.46 | 58,616 |
| IVOV | 85.2929▼ | -1.3134 (-1.52%) | 86.23 | 85.2929 | 6,842 |