Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 53.06▼ | -0.34 (-0.64%) | 53.70 | 52.96 | 654,700 |
| RDOG | 34.59▼ | -0.17 (-0.49%) | 34.67 | 34.59 | 400 |
| RDIV | 42.8323▲ | +0.1561 (+0.37%) | 43.05 | 42.535 | 23,886 |
| RCS | 5.78▼ | -0.14 (-2.36%) | 5.93 | 5.77 | 281,000 |
| RCG | 1.58 | +0.00 (+0.00%) | 1.58 | 1.58 | 0 |
| RCFA | 11.181 | +0.00 (+0.00%) | 11.181 | 11.181 | 0 |
| RBLD | 59.72▼ | -0.03 (-0.05%) | 59.72 | 59.72 | 100 |
| RBC | 246.54▼ | -3.62 (-1.45%) | 251.57 | 246.00 | 158,969 |
| RAYE | 23.595▼ | -0.005 (-0.02%) | 23.94 | 23.521 | 8,500 |
| RAYD | 26.945▲ | +0.01 (+0.04%) | 27.15 | 26.90 | 800 |
| RAVI | 75.2886▲ | +0.0302 (+0.04%) | 75.30 | 75.26 | 15,755 |
| RAND | 13.83 | +0.00 (+0.00%) | 13.83 | 13.83 | 194 |
| RAFE | 33.305▼ | -0.0815 (-0.24%) | 33.4396 | 33.25 | 1,791 |
| RAAX | 27.21▲ | +0.08 (+0.29%) | 27.30 | 26.94 | 18,224 |
| RA | 12.41▲ | +0.05 (+0.40%) | 12.425 | 12.354 | 192,537 |
| R | 108.78▼ | -3.10 (-2.77%) | 111.74 | 108.10 | 261,707 |
| QYLG | 29.69▼ | -0.39 (-1.30%) | 30.15 | 29.69 | 26,500 |
| QYLE | 26.362▼ | -0.148 (-0.56%) | 26.362 | 26.29 | 629 |
| QYLD | 17.70▼ | -0.13 (-0.73%) | 17.921 | 17.65 | 9,572,800 |
| QWLD | 114.893▼ | -0.1834 (-0.16%) | 115.131 | 114.51 | 6,143 |
| QVMS | 23.8263▼ | -0.1899 (-0.79%) | 23.8263 | 23.8263 | 75 |
| QVMM | 26.303▼ | -0.2033 (-0.77%) | 26.33 | 26.303 | 307 |
| QVML | 29.8009▼ | -0.1701 (-0.57%) | 29.8324 | 29.75 | 535 |
| QVAL | 42.6784▼ | -0.2016 (-0.47%) | 43.2199 | 42.633 | 27,138 |
| QUS | 138.96▼ | -0.45 (-0.32%) | 139.83 | 138.808 | 14,803 |
| QTUM | 56.73▼ | -1.05 (-1.82%) | 57.958 | 56.64 | 41,210 |
| QTR | 27.00▼ | -0.2774 (-1.02%) | 27.00 | 27.00 | 54 |
| QTEC | 179.73▼ | -3.54 (-1.93%) | 183.68 | 179.69 | 82,300 |
| QSWN | 19.532▼ | -0.076 (-0.39%) | 19.532 | 19.532 | 0 |
| QRMI | 17.20▼ | -0.1491 (-0.86%) | 17.385 | 17.20 | 9,940 |
| QRFT | 46.2945▼ | -0.3346 (-0.72%) | 46.36 | 46.2234 | 626 |
| QQXT | 85.76▼ | -0.29 (-0.34%) | 86.31 | 85.60 | 1,500 |
| QQQX | 23.00▼ | -0.10 (-0.43%) | 23.22 | 22.92 | 88,000 |
| QQQN | 27.69▼ | -0.20 (-0.72%) | 28.00 | 27.69 | 1,100 |
| QQQM | 175.23▼ | -2.14 (-1.21%) | 178.23 | 174.84 | 1,992,824 |
| QQQJ | 27.08▼ | -0.19 (-0.70%) | 27.41 | 27.03 | 64,000 |
| QQQE | 83.97▼ | -0.96 (-1.13%) | 85.12 | 83.94 | 331,118 |
| QQQA | 41.01▼ | -0.45 (-1.09%) | 41.72 | 40.95 | 6,633 |
| QQQ | 425.84▼ | -5.26 (-1.22%) | 433.0999 | 424.9093 | 56,144,610 |
| QQMG | 29.112▼ | -0.368 (-1.25%) | 29.63 | 29.07 | 6,800 |
| QQJG | 21.13▼ | -0.15 (-0.70%) | 21.13 | 21.09 | 2,400 |
| QQH | 52.46▼ | -0.32 (-0.61%) | 52.985 | 52.35 | 17,500 |
| QQEW | 116.70▼ | -1.17 (-0.99%) | 118.36 | 116.54 | 72,400 |
| QPX | 31.106▼ | -0.234 (-0.75%) | 31.106 | 31.106 | 400 |
| QOWZ | 27.2859▼ | -0.3157 (-1.14%) | 27.30 | 27.2859 | 233 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| QLVE | 23.5122▼ | -0.04 (-0.17%) | 23.54 | 23.51 | 2,967 |
| QLVD | 25.559▼ | -0.026 (-0.10%) | 25.559 | 25.50 | 8,083 |
| QLV | 58.3258▼ | -0.1678 (-0.29%) | 58.71 | 58.1917 | 7,953 |
| QLTY | 28.64▼ | -0.22 (-0.76%) | 28.94 | 28.5925 | 144,366 |
| QLTA | 46.16▲ | +0.23 (+0.50%) | 46.22 | 46.06 | 161,658 |
| QLD | 80.11▼ | -2.01 (-2.45%) | 82.86 | 79.76 | 4,016,790 |
| QIS | 25.345▼ | -0.055 (-0.22%) | 25.49 | 25.1631 | 19,736 |
| QINT | 47.6642▲ | +0.0831 (+0.17%) | 47.8825 | 47.5602 | 44,727 |
| QGRW | 39.61▼ | -0.52 (-1.30%) | 40.38 | 39.5312 | 43,458 |
| QGRO | 80.0785▼ | -0.7915 (-0.98%) | 81.23 | 79.909 | 21,953 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| QEMM | 56.05▲ | +0.0824 (+0.15%) | 56.31 | 56.00 | 1,968 |
| QEFA | 73.10▲ | +0.18 (+0.25%) | 73.38 | 72.8299 | 82,819 |
| QDRO | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 3,860 |
| QDPL | 34.30▼ | -0.17 (-0.49%) | 34.63 | 34.20 | 45,745 |
| QDIV | 32.7098▼ | -0.0641 (-0.20%) | 32.83 | 32.66 | 2,324 |
| QDF | 62.35▼ | -0.38 (-0.61%) | 63.0215 | 62.29 | 39,318 |
| QDEF | 60.949▼ | -0.2088 (-0.34%) | 61.2499 | 60.819 | 4,171 |
| QCRH | 54.68▼ | -0.20 (-0.36%) | 55.505 | 54.55 | 36,156 |
| QCLR | 27.54▼ | -0.2771 (-1.00%) | 27.54 | 27.54 | 4 |
| QAT | 17.41▼ | -0.05 (-0.29%) | 17.41 | 17.36 | 1,500 |
| QARP | 46.90▼ | -0.2099 (-0.45%) | 46.90 | 46.82 | 2,499 |
| QAI | 30.36▼ | -0.05 (-0.16%) | 30.53 | 30.36 | 48,798 |
| PZT | 22.64▲ | +0.02 (+0.09%) | 22.64 | 22.61 | 10,704 |
| PZC | 7.05▲ | +0.10 (+1.44%) | 7.06 | 6.95 | 40,800 |
| PZA | 23.62▲ | +0.11 (+0.47%) | 23.62 | 23.47 | 713,206 |
| PYN | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.73 | 7,900 |
| PYLD | 25.21▲ | +0.07 (+0.28%) | 25.21 | 25.14 | 187,572 |
| PY | 43.9922▼ | -0.2013 (-0.46%) | 44.055 | 43.8411 | 1,468 |
| PXH | 19.02▲ | +0.05 (+0.26%) | 19.17 | 18.955 | 161,080 |
| PXF | 47.87▲ | +0.19 (+0.40%) | 48.005 | 47.62 | 47,059 |
| PWZ | 24.63▲ | +0.09 (+0.37%) | 24.6361 | 24.4601 | 44,315 |
| PWV | 54.03▼ | -0.15 (-0.28%) | 54.37 | 53.91 | 24,432 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 7,976 |
| PWB | 85.9631▼ | -0.8073 (-0.93%) | 86.98 | 85.6662 | 26,883 |
| PVI | 24.865▲ | +0.015 (+0.06%) | 24.90 | 24.8201 | 17,326 |
| PVAL | 34.32▼ | -0.11 (-0.32%) | 34.58 | 34.2149 | 354,862 |
| PUTW | 32.05▼ | -0.2326 (-0.72%) | 32.39 | 31.98 | 23,825 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.30 | 9,922 |
| PULS | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.58 | 2,075,053 |
| PUI | 32.7172▲ | +0.4252 (+1.32%) | 32.7172 | 32.52 | 14,260 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| PTY | 13.66▲ | +0.14 (+1.04%) | 13.71 | 13.55 | 950,600 |
| PTRB | 40.52▲ | +0.19 (+0.47%) | 40.52 | 40.382 | 51,100 |
| PTNQ | 67.17▼ | -0.47 (-0.69%) | 67.84 | 67.15 | 34,448 |
| PTMN | 19.09▲ | +0.11 (+0.58%) | 19.18 | 18.94 | 9,134 |
| PTIN | 27.805▼ | -0.0511 (-0.18%) | 27.97 | 27.7501 | 3,328 |
| PTEC | 28.8953▼ | -0.0947 (-0.33%) | 28.8953 | 28.8953 | 2 |
| PTC | 177.48▼ | -1.14 (-0.64%) | 180.11 | 177.045 | 764,010 |
| PTBD | 19.979▲ | +0.029 (+0.15%) | 20.03 | 19.96 | 7,000 |
| PTA | 18.32▲ | +0.03 (+0.16%) | 18.40 | 18.21 | 207,600 |
| PSWD | 28.7163▼ | -0.1637 (-0.57%) | 29.03 | 28.7163 | 607 |
| PSTP | 28.9971▼ | -0.0389 (-0.13%) | 29.10 | 28.9201 | 16,005 |
| PSTL | 13.50▼ | -0.14 (-1.03%) | 13.71 | 13.50 | 86,654 |