Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SDCI 18.8451 -0.0038 (-0.02%) 18.8451 18.70 4,009
BWZ 26.41 -0.01 (-0.04%) 26.41 26.31 4,010
CLST 11.8399 +0.0999 (+0.85%) 11.84 11.80 4,019
PSET 67.63 +0.3416 (+0.51%) 67.67 67.19 4,034
PZT 22.9651 +0.0051 (+0.02%) 23.00 22.9107 4,057
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
FVC 34.60 +0.20 (+0.58%) 34.60 34.33 4,083
EBR.B 9.38 +0.04 (+0.43%) 9.52 9.325 4,095
RRAC 11.18 +0.02 (+0.18%) 11.18 11.175 4,108
IVAL 27.005 +0.105 (+0.39%) 27.0396 26.8857 4,127
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
OCAX 10.82 -0.04 (-0.37%) 10.82 10.82 4,170
HDMV 29.39 +0.25 (+0.86%) 29.39 29.26 4,170
TPIF 27.286 +0.128 (+0.47%) 27.33 27.238 4,200
GDVD 24.156 +0.158 (+0.66%) 24.156 24.05 4,200
EKG 16.88 +0.2999 (+1.81%) 16.88 16.71 4,244
IBID 25.57 +0.03 (+0.12%) 25.5792 25.565 4,254
FAB 81.9418 +1.6543 (+2.06%) 81.9418 80.55 4,288
DTEC 42.2064 +0.3236 (+0.77%) 42.2064 41.81 4,291
VNSE 33.75 +0.2395 (+0.71%) 33.75 33.58 4,300
MHH 8.90 +0.15 (+1.71%) 8.90 8.75 4,327
STXV 28.8264 +0.4764 (+1.68%) 28.8264 28.56 4,341
JRSH 3.055 +0.025 (+0.83%) 3.0699 3.03 4,353
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
CVLC 65.4762 +0.5086 (+0.78%) 65.4762 65.1299 4,376
SEPW 27.14 +0.06 (+0.22%) 27.14 27.10 4,418
QRMI 17.4285 +0.0185 (+0.11%) 17.4499 17.39 4,424
HAIL 29.6333 +0.9243 (+3.22%) 29.635 28.94 4,440
JHAC 12.9269 +0.0878 (+0.68%) 12.9269 12.86 4,467
UEVM 45.40 +0.24 (+0.53%) 45.445 45.38 4,468
PLTN 10.75 -0.01 (-0.09%) 10.75 10.75 4,489
RCFA 11.11 +0.00 (+0.00%) 11.17 11.11 4,542
OVLH 31.2674 +0.2384 (+0.77%) 31.27 31.08 4,559
FMQQ 12.02 -0.0279 (-0.23%) 12.05 11.97 4,595
PSCC 37.15 +0.60 (+1.64%) 37.15 36.65 4,600
AVGV 60.154 +0.732 (+1.23%) 60.154 59.7377 4,601
DIVG 28.4639 +0.5165 (+1.85%) 28.4639 28.07 4,620
BSJU 25.67 +0.16 (+0.63%) 25.68 25.565 4,642
MEMX 29.07 +0.1518 (+0.52%) 29.08 28.98 4,649
LEXI 28.487 +0.24 (+0.85%) 28.487 28.37 4,700
DEEF 29.70 +0.135 (+0.46%) 29.70 29.54 4,700
OVS 34.0561 +0.8548 (+2.57%) 34.0561 33.72 4,707
DGIN 38.161 +0.2577 (+0.68%) 38.1924 38.05 4,744
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
BRF 16.8369 +0.2369 (+1.43%) 16.85 16.71 4,750
SXQG 28.5191 +0.0434 (+0.15%) 28.53 28.42 4,762
FIVA 25.4575 +0.1982 (+0.78%) 25.4575 25.32 4,788
TOLZ 45.6973 +0.5066 (+1.12%) 45.71 45.36 4,871
IOCT 28.9659 +0.092 (+0.32%) 28.9659 28.84 4,900
NXN 11.68 +0.05 (+0.43%) 11.71 11.68 4,900
AFSM 29.044 +0.455 (+1.59%) 29.06 28.73 4,900
QABA 46.17 +1.60 (+3.59%) 46.17 45.02 4,900
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
ELD 27.3692 +0.0292 (+0.11%) 27.47 27.30 4,972
JSTC 17.7387 +0.1287 (+0.73%) 17.74 17.62 5,014
PSC 49.2144 +0.9444 (+1.96%) 49.2144 48.8608 5,080
DGRE 25.37 -0.075 (-0.29%) 25.53 25.325 5,100
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
POWA 78.4855 +0.6855 (+0.88%) 78.4855 78.04 5,120
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
IEUS 56.75 +0.53 (+0.94%) 56.80 56.54 5,200
MXE 11.59 +0.07 (+0.61%) 11.59 11.53 5,200
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
DHAC 11.71 +0.21 (+1.83%) 11.75 11.50 5,214
SRBK 9.49 +0.08 (+0.85%) 9.49 9.3499 5,239
FMED 25.4109 +0.3204 (+1.28%) 25.44 25.09 5,244
DIM 63.0624 +0.4924 (+0.79%) 63.0624 62.84 5,253
SPDV 31.0948 +0.5487 (+1.80%) 31.0948 30.58 5,306
TOUS 27.6155 +0.144 (+0.52%) 27.6155 27.5301 5,319
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
NWLI 491.54 +0.44 (+0.09%) 492.10 490.56 5,485
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
QWLD 119.6894 +0.8424 (+0.71%) 119.6894 119.12 5,559
PY 46.59 +0.72 (+1.57%) 46.59 46.25 5,586
HUSV 35.70 +0.53 (+1.51%) 35.70 35.48 5,612
GUSA 45.3682 +0.3316 (+0.74%) 45.3682 45.21 5,665
MFEM 19.48 -0.0028 (-0.01%) 19.49 19.42 5,668
ISCB 55.87 +1.08 (+1.97%) 55.87 55.14 5,698
BSSX 26.315 -0.025 (-0.09%) 26.35 26.28 5,698
KHYB 24.675 +0.07 (+0.28%) 24.675 24.60 5,700
KORP 46.34 +0.19 (+0.41%) 46.34 46.141 5,700
WLFC 49.89 +0.58 (+1.18%) 49.95 49.10 5,700
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
PULT 50.355 +0.03 (+0.06%) 50.36 50.33 5,723
HFND 21.8011 +0.1287 (+0.59%) 21.8011 21.70 5,748
FLCA 34.57 +0.36 (+1.05%) 34.57 34.26 5,756
HAWX 31.3764 +0.1464 (+0.47%) 31.3764 31.2808 5,770
DECT 30.0903 +0.0938 (+0.31%) 30.0903 30.00 5,772
BBP 56.375 +0.914 (+1.65%) 56.41 55.411 5,800
BKMC 98.824 +1.419 (+1.46%) 98.824 98.24 5,800
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
FLGR 24.98 +0.1959 (+0.79%) 25.01 24.897 5,833
FDM 61.9599 +1.1199 (+1.84%) 61.9599 61.03 5,836
ITDF 29.3702 +0.2134 (+0.73%) 29.38 29.23 5,868
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
QQXT 91.07 +1.07 (+1.19%) 91.07 90.62 5,900