Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SDCI | 18.8451▼ | -0.0038 (-0.02%) | 18.8451 | 18.70 | 4,009 |
BWZ | 26.41▼ | -0.01 (-0.04%) | 26.41 | 26.31 | 4,010 |
CLST | 11.8399▲ | +0.0999 (+0.85%) | 11.84 | 11.80 | 4,019 |
PSET | 67.63▲ | +0.3416 (+0.51%) | 67.67 | 67.19 | 4,034 |
PZT | 22.9651▲ | +0.0051 (+0.02%) | 23.00 | 22.9107 | 4,057 |
FCEF | 20.579▲ | +0.0695 (+0.34%) | 20.69 | 20.53 | 4,068 |
FVC | 34.60▲ | +0.20 (+0.58%) | 34.60 | 34.33 | 4,083 |
EBR.B | 9.38▲ | +0.04 (+0.43%) | 9.52 | 9.325 | 4,095 |
RRAC | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.175 | 4,108 |
IVAL | 27.005▲ | +0.105 (+0.39%) | 27.0396 | 26.8857 | 4,127 |
CHGX | 36.5471▲ | +0.3235 (+0.89%) | 36.5471 | 36.3299 | 4,166 |
OCAX | 10.82▼ | -0.04 (-0.37%) | 10.82 | 10.82 | 4,170 |
HDMV | 29.39▲ | +0.25 (+0.86%) | 29.39 | 29.26 | 4,170 |
TPIF | 27.286▲ | +0.128 (+0.47%) | 27.33 | 27.238 | 4,200 |
GDVD | 24.156▲ | +0.158 (+0.66%) | 24.156 | 24.05 | 4,200 |
EKG | 16.88▲ | +0.2999 (+1.81%) | 16.88 | 16.71 | 4,244 |
IBID | 25.57▲ | +0.03 (+0.12%) | 25.5792 | 25.565 | 4,254 |
FAB | 81.9418▲ | +1.6543 (+2.06%) | 81.9418 | 80.55 | 4,288 |
DTEC | 42.2064▲ | +0.3236 (+0.77%) | 42.2064 | 41.81 | 4,291 |
VNSE | 33.75▲ | +0.2395 (+0.71%) | 33.75 | 33.58 | 4,300 |
MHH | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 4,327 |
STXV | 28.8264▲ | +0.4764 (+1.68%) | 28.8264 | 28.56 | 4,341 |
JRSH | 3.055▲ | +0.025 (+0.83%) | 3.0699 | 3.03 | 4,353 |
BOWN | 10.41▲ | +0.0017 (+0.02%) | 10.4145 | 10.41 | 4,369 |
CVLC | 65.4762▲ | +0.5086 (+0.78%) | 65.4762 | 65.1299 | 4,376 |
SEPW | 27.14▲ | +0.06 (+0.22%) | 27.14 | 27.10 | 4,418 |
QRMI | 17.4285▲ | +0.0185 (+0.11%) | 17.4499 | 17.39 | 4,424 |
HAIL | 29.6333▲ | +0.9243 (+3.22%) | 29.635 | 28.94 | 4,440 |
JHAC | 12.9269▲ | +0.0878 (+0.68%) | 12.9269 | 12.86 | 4,467 |
UEVM | 45.40▲ | +0.24 (+0.53%) | 45.445 | 45.38 | 4,468 |
PLTN | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 4,489 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.17 | 11.11 | 4,542 |
OVLH | 31.2674▲ | +0.2384 (+0.77%) | 31.27 | 31.08 | 4,559 |
FMQQ | 12.02▼ | -0.0279 (-0.23%) | 12.05 | 11.97 | 4,595 |
PSCC | 37.15▲ | +0.60 (+1.64%) | 37.15 | 36.65 | 4,600 |
AVGV | 60.154▲ | +0.732 (+1.23%) | 60.154 | 59.7377 | 4,601 |
DIVG | 28.4639▲ | +0.5165 (+1.85%) | 28.4639 | 28.07 | 4,620 |
BSJU | 25.67▲ | +0.16 (+0.63%) | 25.68 | 25.565 | 4,642 |
MEMX | 29.07▲ | +0.1518 (+0.52%) | 29.08 | 28.98 | 4,649 |
LEXI | 28.487▲ | +0.24 (+0.85%) | 28.487 | 28.37 | 4,700 |
DEEF | 29.70▲ | +0.135 (+0.46%) | 29.70 | 29.54 | 4,700 |
OVS | 34.0561▲ | +0.8548 (+2.57%) | 34.0561 | 33.72 | 4,707 |
DGIN | 38.161▲ | +0.2577 (+0.68%) | 38.1924 | 38.05 | 4,744 |
BSJV | 26.215▲ | +0.04 (+0.15%) | 26.24 | 26.1965 | 4,745 |
BRF | 16.8369▲ | +0.2369 (+1.43%) | 16.85 | 16.71 | 4,750 |
SXQG | 28.5191▲ | +0.0434 (+0.15%) | 28.53 | 28.42 | 4,762 |
FIVA | 25.4575▲ | +0.1982 (+0.78%) | 25.4575 | 25.32 | 4,788 |
TOLZ | 45.6973▲ | +0.5066 (+1.12%) | 45.71 | 45.36 | 4,871 |
IOCT | 28.9659▲ | +0.092 (+0.32%) | 28.9659 | 28.84 | 4,900 |
NXN | 11.68▲ | +0.05 (+0.43%) | 11.71 | 11.68 | 4,900 |
AFSM | 29.044▲ | +0.455 (+1.59%) | 29.06 | 28.73 | 4,900 |
QABA | 46.17▲ | +1.60 (+3.59%) | 46.17 | 45.02 | 4,900 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
ELD | 27.3692▲ | +0.0292 (+0.11%) | 27.47 | 27.30 | 4,972 |
JSTC | 17.7387▲ | +0.1287 (+0.73%) | 17.74 | 17.62 | 5,014 |
PSC | 49.2144▲ | +0.9444 (+1.96%) | 49.2144 | 48.8608 | 5,080 |
DGRE | 25.37▼ | -0.075 (-0.29%) | 25.53 | 25.325 | 5,100 |
JPUS | 111.3982▲ | +1.4982 (+1.36%) | 111.3982 | 110.33 | 5,119 |
POWA | 78.4855▲ | +0.6855 (+0.88%) | 78.4855 | 78.04 | 5,120 |
ASEA | 15.1677▲ | +0.0277 (+0.18%) | 15.18 | 15.11 | 5,178 |
IEUS | 56.75▲ | +0.53 (+0.94%) | 56.80 | 56.54 | 5,200 |
MXE | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 5,200 |
SIHY | 45.5591▲ | +0.1714 (+0.38%) | 45.5591 | 45.32 | 5,212 |
DHAC | 11.71▲ | +0.21 (+1.83%) | 11.75 | 11.50 | 5,214 |
SRBK | 9.49▲ | +0.08 (+0.85%) | 9.49 | 9.3499 | 5,239 |
FMED | 25.4109▲ | +0.3204 (+1.28%) | 25.44 | 25.09 | 5,244 |
DIM | 63.0624▲ | +0.4924 (+0.79%) | 63.0624 | 62.84 | 5,253 |
SPDV | 31.0948▲ | +0.5487 (+1.80%) | 31.0948 | 30.58 | 5,306 |
TOUS | 27.6155▲ | +0.144 (+0.52%) | 27.6155 | 27.5301 | 5,319 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
MXI | 89.2308▲ | +1.0308 (+1.17%) | 89.235 | 88.27 | 5,365 |
NWLI | 491.54▲ | +0.44 (+0.09%) | 492.10 | 490.56 | 5,485 |
BTEC | 38.03▲ | +0.973 (+2.63%) | 38.03 | 37.14 | 5,500 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
QWLD | 119.6894▲ | +0.8424 (+0.71%) | 119.6894 | 119.12 | 5,559 |
PY | 46.59▲ | +0.72 (+1.57%) | 46.59 | 46.25 | 5,586 |
HUSV | 35.70▲ | +0.53 (+1.51%) | 35.70 | 35.48 | 5,612 |
GUSA | 45.3682▲ | +0.3316 (+0.74%) | 45.3682 | 45.21 | 5,665 |
MFEM | 19.48▼ | -0.0028 (-0.01%) | 19.49 | 19.42 | 5,668 |
ISCB | 55.87▲ | +1.08 (+1.97%) | 55.87 | 55.14 | 5,698 |
BSSX | 26.315▼ | -0.025 (-0.09%) | 26.35 | 26.28 | 5,698 |
KHYB | 24.675▲ | +0.07 (+0.28%) | 24.675 | 24.60 | 5,700 |
KORP | 46.34▲ | +0.19 (+0.41%) | 46.34 | 46.141 | 5,700 |
WLFC | 49.89▲ | +0.58 (+1.18%) | 49.95 | 49.10 | 5,700 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
PULT | 50.355▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,723 |
HFND | 21.8011▲ | +0.1287 (+0.59%) | 21.8011 | 21.70 | 5,748 |
FLCA | 34.57▲ | +0.36 (+1.05%) | 34.57 | 34.26 | 5,756 |
HAWX | 31.3764▲ | +0.1464 (+0.47%) | 31.3764 | 31.2808 | 5,770 |
DECT | 30.0903▲ | +0.0938 (+0.31%) | 30.0903 | 30.00 | 5,772 |
BBP | 56.375▲ | +0.914 (+1.65%) | 56.41 | 55.411 | 5,800 |
BKMC | 98.824▲ | +1.419 (+1.46%) | 98.824 | 98.24 | 5,800 |
JPME | 98.6226▲ | +1.4423 (+1.48%) | 98.63 | 97.56 | 5,816 |
FLGR | 24.98▲ | +0.1959 (+0.79%) | 25.01 | 24.897 | 5,833 |
FDM | 61.9599▲ | +1.1199 (+1.84%) | 61.9599 | 61.03 | 5,836 |
ITDF | 29.3702▲ | +0.2134 (+0.73%) | 29.38 | 29.23 | 5,868 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
QQXT | 91.07▲ | +1.07 (+1.19%) | 91.07 | 90.62 | 5,900 |