Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EQC | 18.53 | +0.00 (+0.00%) | 18.69 | 18.49 | 644,600 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.495 | 836 |
| PDI | 18.62▲ | +0.01 (+0.05%) | 18.76 | 18.50 | 1,423,500 |
| SCHH | 18.53▼ | -0.14 (-0.75%) | 18.7082 | 18.515 | 5,868,537 |
| LDSF | 18.57▲ | +0.04 (+0.22%) | 18.579 | 18.53 | 10,221 |
| RPAR | 18.64▲ | +0.076 (+0.41%) | 18.68 | 18.54 | 17,200 |
| IVOL | 18.57▼ | -0.06 (-0.32%) | 18.62 | 18.55 | 304,282 |
| HTD | 18.81▲ | +0.29 (+1.57%) | 18.89 | 18.55 | 94,700 |
| FSIG | 18.62▲ | +0.035 (+0.19%) | 18.63 | 18.61 | 323,700 |
| HYEM | 18.66▲ | +0.03 (+0.16%) | 18.75 | 18.65 | 124,992 |
| ADX | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.67 | 103,100 |
| HST | 18.74▼ | -0.34 (-1.78%) | 19.27 | 18.67 | 8,122,877 |
| DLX | 18.79▲ | +0.11 (+0.59%) | 19.03 | 18.74 | 151,592 |
| JPI | 18.77▼ | -0.16 (-0.85%) | 19.02 | 18.74 | 77,000 |
| YLD | 18.75▲ | +0.01 (+0.05%) | 18.8193 | 18.74 | 26,175 |
| LMNR | 19.00▲ | +0.06 (+0.32%) | 19.11 | 18.76 | 43,001 |
| PSF | 18.80▲ | +0.02 (+0.11%) | 18.88 | 18.78 | 21,900 |
| WDS | 18.86▼ | -0.14 (-0.74%) | 19.16 | 18.79 | 789,900 |
| BTAL | 19.01▲ | +0.12 (+0.64%) | 19.01 | 18.84 | 180,186 |
| RNP | 19.02▲ | +0.19 (+1.01%) | 19.13 | 18.85 | 94,100 |
| MFEM | 18.885▲ | +0.028 (+0.15%) | 18.92 | 18.88 | 3,500 |
| XRMI | 19.01▼ | -0.01 (-0.05%) | 19.20 | 18.90 | 14,893 |
| FSK | 19.05▲ | +0.20 (+1.06%) | 19.15 | 18.90 | 1,188,741 |
| IBTK | 18.965▲ | +0.085 (+0.45%) | 18.97 | 18.905 | 26,420 |
| WEN | 19.02▲ | +0.20 (+1.06%) | 19.20 | 18.905 | 3,544,082 |
| STWD | 19.01▲ | +0.13 (+0.69%) | 19.135 | 18.91 | 1,907,095 |
| LDP | 19.03▲ | +0.10 (+0.53%) | 19.07 | 18.93 | 65,200 |
| PTMN | 19.09▲ | +0.11 (+0.58%) | 19.18 | 18.94 | 9,134 |
| PXH | 19.02▲ | +0.05 (+0.26%) | 19.17 | 18.955 | 161,080 |
| SRET | 19.06▲ | +0.09 (+0.47%) | 19.14 | 18.96 | 13,442 |
| IVEG | 19.0161▼ | -0.0341 (-0.18%) | 19.08 | 19.0051 | 737 |
| THQ | 19.12▲ | +0.04 (+0.21%) | 19.25 | 19.01 | 76,200 |
| EBF | 19.07▲ | +0.01 (+0.05%) | 19.15 | 19.01 | 120,556 |
| IFV | 19.20▲ | +0.07 (+0.37%) | 19.21 | 19.02 | 9,500 |
| AIO | 19.10▼ | -0.06 (-0.31%) | 19.35 | 19.03 | 74,200 |
| FIAX | 19.0488▼ | -0.0012 (-0.01%) | 19.06 | 19.045 | 6,097 |
| BSCR | 19.11▲ | +0.03 (+0.16%) | 19.135 | 19.09 | 496,220 |
| FLN | 19.24▲ | +0.14 (+0.73%) | 19.31 | 19.09 | 8,116 |
| HTAB | 19.21▲ | +0.0003 (+0.00%) | 19.21 | 19.11 | 397,336 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.14 | 19.12 | 792,664 |
| PFFD | 19.22▲ | +0.07 (+0.37%) | 19.38 | 19.20 | 658,500 |
| HERO | 19.21▼ | -0.08 (-0.41%) | 19.41 | 19.21 | 10,300 |
| CVRD | 19.2351▼ | -0.0415 (-0.22%) | 19.2351 | 19.2351 | 7 |
| PEY | 19.37▲ | +0.07 (+0.36%) | 19.49 | 19.2613 | 245,901 |
| AWAY | 19.3722▼ | -0.0008 (+0.00%) | 19.72 | 19.2725 | 13,310 |
| OCSL | 19.43▲ | +0.14 (+0.73%) | 19.4799 | 19.32 | 243,018 |
| ATFV | 19.3663▼ | -0.2083 (-1.06%) | 19.6501 | 19.3501 | 6,899 |
| CRED | 19.4064▼ | -0.0437 (-0.22%) | 19.4301 | 19.4064 | 1,665 |
| PGHY | 19.54▲ | +0.08 (+0.41%) | 19.54 | 19.42 | 9,948 |
| JPMO | 19.5464▼ | -0.1054 (-0.54%) | 19.7599 | 19.44 | 7,822 |
| WBND | 19.54▲ | +0.135 (+0.70%) | 19.5578 | 19.48 | 8,594 |
| EOS | 19.57▲ | +0.01 (+0.05%) | 19.80 | 19.50 | 74,900 |
| FDUS | 19.67▲ | +0.17 (+0.87%) | 19.72 | 19.51 | 94,357 |
| SDCI | 19.5188▼ | -0.0411 (-0.21%) | 19.72 | 19.5188 | 1,609 |
| QSWN | 19.532▼ | -0.076 (-0.39%) | 19.532 | 19.532 | 0 |
| GK | 19.54▼ | -0.219 (-1.11%) | 19.7414 | 19.54 | 1,875 |
| IBTL | 19.63▲ | +0.12 (+0.62%) | 19.6487 | 19.5697 | 16,578 |
| BSVO | 19.5738▼ | -0.1317 (-0.67%) | 19.91 | 19.57 | 193,128 |
| MARB | 19.59 | +0.00 (+0.00%) | 19.67 | 19.59 | 3,700 |
| MGOV | 19.695▲ | +0.1232 (+0.63%) | 19.72 | 19.619 | 4,237 |
| EMFQ | 19.63▼ | -0.029 (-0.15%) | 19.76 | 19.63 | 300 |
| CORN | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.64 | 19,772 |
| STXT | 19.73▲ | +0.11 (+0.56%) | 19.75 | 19.64 | 18,785 |
| VETZ | 19.67▲ | +0.1752 (+0.90%) | 19.67 | 19.67 | 101 |
| BSCW | 19.77▲ | +0.114 (+0.58%) | 19.82 | 19.70 | 105,800 |
| JETS | 20.13▲ | +0.76 (+3.92%) | 20.17 | 19.71 | 4,950,403 |
| FCEF | 19.7257▲ | +0.0857 (+0.44%) | 19.78 | 19.7257 | 2,220 |
| PCY | 19.80▲ | +0.20 (+1.02%) | 19.88 | 19.74 | 636,913 |
| BSCS | 19.78▲ | +0.04 (+0.20%) | 19.80 | 19.76 | 293,040 |
| THTA | 19.8495▼ | -0.0105 (-0.05%) | 19.95 | 19.77 | 19,850 |
| YMAX | 19.92▼ | -0.81 (-3.91%) | 20.31 | 19.77 | 325,678 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.80 | 19.7733 | 34,877 |
| CLSM | 19.81▼ | -0.076 (-0.38%) | 19.89 | 19.79 | 29,263 |
| ECON | 19.86▼ | -0.077 (-0.39%) | 19.91 | 19.80 | 5,823 |
| DIVL | 19.8204▼ | -0.0113 (-0.06%) | 19.8204 | 19.8204 | 30 |
| EBND | 19.89▲ | +0.12 (+0.61%) | 19.9299 | 19.845 | 285,837 |
| OVB | 19.895▲ | +0.035 (+0.18%) | 19.94 | 19.87 | 7,500 |
| MVPS | 19.8719▼ | -0.1977 (-0.99%) | 19.98 | 19.8719 | 232 |
| SKM | 19.94▼ | -0.03 (-0.15%) | 20.11 | 19.88 | 267,780 |
| KRG | 20.09▲ | +0.17 (+0.85%) | 20.20 | 19.885 | 1,952,037 |
| IBDW | 19.95▲ | +0.11 (+0.55%) | 19.98 | 19.90 | 165,941 |
| CPII | 19.909▼ | -0.155 (-0.77%) | 19.97 | 19.909 | 500 |
| IFGL | 19.95▲ | +0.03 (+0.15%) | 20.07 | 19.91 | 96,337 |
| FTQI | 19.95▼ | -0.16 (-0.80%) | 20.21 | 19.91 | 180,100 |
| MAGG | 19.935▲ | +0.07 (+0.35%) | 19.935 | 19.92 | 766 |
| ASB | 19.96▲ | +0.06 (+0.30%) | 20.29 | 19.925 | 1,008,111 |
| FLGV | 20.015▲ | +0.09 (+0.45%) | 20.02 | 19.945 | 30,942 |
| PTBD | 19.979▲ | +0.029 (+0.15%) | 20.03 | 19.96 | 7,000 |
| MBSD | 20.04▲ | +0.136 (+0.68%) | 20.04 | 19.96 | 5,300 |
| PPEM | 19.9859▲ | +0.0031 (+0.02%) | 20.00 | 19.9859 | 688 |
| ECOW | 20.01▲ | +0.0842 (+0.42%) | 20.10 | 20.00 | 11,441 |
| IG | 20.10▲ | +0.1421 (+0.71%) | 20.10 | 20.01 | 8,902 |
| FIIG | 20.08▲ | +0.0713 (+0.36%) | 20.12 | 20.03 | 62,637 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.0701 | 20.05 | 42,057 |
| HNDL | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.05 | 65,600 |
| NRSH | 20.0639▼ | -0.5095 (-2.48%) | 20.20 | 20.0501 | 746 |
| DEED | 20.14▲ | +0.05 (+0.25%) | 20.18 | 20.075 | 8,235 |
| BECO | 20.1641▼ | -0.0585 (-0.29%) | 20.36 | 20.15 | 447 |
| FIDI | 20.255▲ | +0.078 (+0.39%) | 20.33 | 20.16 | 25,311 |
| IHY | 20.2431▲ | +0.058 (+0.29%) | 20.25 | 20.1901 | 1,053 |