Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| HBT | 18.94▲ | +0.01 (+0.05%) | 19.17 | 18.61 | 30,676 |
| SCHH | 18.96▲ | +0.16 (+0.85%) | 19.04 | 18.80 | 3,170,214 |
| IBTK | 18.9637▲ | +0.0237 (+0.13%) | 18.98 | 18.92 | 45,956 |
| BTAL | 18.97▼ | -0.17 (-0.89%) | 19.32 | 18.84 | 183,311 |
| PSF | 19.04▲ | +0.11 (+0.58%) | 19.13 | 18.91 | 42,100 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.04 | 384,523 |
| MCH | 19.09▲ | +0.2757 (+1.47%) | 19.09 | 18.985 | 7,643 |
| BSCQ | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.07 | 658,029 |
| FIAX | 19.115▲ | +0.057 (+0.30%) | 19.12 | 19.06 | 10,745 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| AIO | 19.16▲ | +0.30 (+1.59%) | 19.20 | 18.94 | 81,400 |
| ATFV | 19.214▲ | +0.5466 (+2.93%) | 19.22 | 19.214 | 403 |
| HTAB | 19.22▲ | +0.04 (+0.21%) | 19.245 | 19.16 | 117,664 |
| IVEG | 19.255▲ | +0.0872 (+0.45%) | 19.255 | 19.21 | 1,623 |
| HST | 19.29▲ | +0.29 (+1.53%) | 19.43 | 19.00 | 6,391,305 |
| EBF | 19.30▲ | +0.26 (+1.37%) | 19.45 | 19.08 | 86,260 |
| THQ | 19.31▲ | +0.14 (+0.73%) | 19.42 | 19.25 | 110,900 |
| LDP | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.13 | 53,800 |
| PXH | 19.38▲ | +0.12 (+0.62%) | 19.39 | 19.22 | 106,059 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| IFV | 19.41▼ | -0.04 (-0.21%) | 19.52 | 19.31 | 58,700 |
| FSK | 19.42 | +0.00 (+0.00%) | 19.455 | 19.31 | 1,189,350 |
| HERO | 19.45▲ | +0.02 (+0.10%) | 19.55 | 19.211 | 18,900 |
| QSWN | 19.45▲ | +0.218 (+1.13%) | 19.45 | 19.45 | 0 |
| CVRD | 19.4676▲ | +0.1738 (+0.90%) | 19.4676 | 19.4676 | 6 |
| PGHY | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.34 | 14,313 |
| SDCI | 19.5199▼ | -0.1751 (-0.89%) | 19.57 | 19.33 | 204,616 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| GK | 19.549▲ | +0.369 (+1.92%) | 19.596 | 19.44 | 1,300 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| PFFD | 19.59▲ | +0.20 (+1.03%) | 19.625 | 19.32 | 556,700 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| HTD | 19.61▲ | +0.19 (+0.98%) | 19.68 | 19.39 | 63,400 |
| VETZ | 19.625▲ | +0.055 (+0.28%) | 19.625 | 19.625 | 5 |
| IBTL | 19.625▲ | +0.025 (+0.13%) | 19.6599 | 19.5699 | 82,933 |
| SRET | 19.63▲ | +0.24 (+1.24%) | 19.7186 | 19.329 | 64,443 |
| FLN | 19.635▲ | +0.145 (+0.74%) | 19.71 | 19.4913 | 2,938 |
| OCSL | 19.64▲ | +0.04 (+0.20%) | 19.705 | 19.56 | 744,717 |
| TCBX | 19.66▼ | -0.07 (-0.35%) | 20.00 | 19.50 | 34,525 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| STWD | 19.72▲ | +0.22 (+1.13%) | 19.825 | 19.44 | 1,682,048 |
| STXT | 19.7345▲ | +0.0399 (+0.20%) | 19.77 | 19.67 | 24,918 |
| BSCW | 19.74▲ | +0.041 (+0.21%) | 19.795 | 19.673 | 135,700 |
| BSCS | 19.76▲ | +0.03 (+0.15%) | 19.775 | 19.70 | 341,072 |
| EOS | 19.78▲ | +0.33 (+1.70%) | 19.79 | 19.51 | 98,400 |
| FTQI | 19.80▲ | +0.02 (+0.10%) | 19.88 | 19.6581 | 205,965 |
| OVB | 19.86▲ | +0.014 (+0.07%) | 19.98 | 19.66 | 66,957 |
| PCY | 19.88▲ | +0.02 (+0.10%) | 19.935 | 19.76 | 254,398 |
| CRED | 19.9122▲ | +0.201 (+1.02%) | 19.9122 | 19.9122 | 22 |
| CGRO | 19.935▲ | +0.2249 (+1.14%) | 19.935 | 19.935 | 0 |
| CPII | 19.94▼ | -0.01 (-0.05%) | 19.94 | 19.94 | 100 |
| CLSM | 19.9461▲ | +0.1303 (+0.66%) | 19.99 | 19.91 | 54,184 |
| AWAY | 19.95▲ | +0.5082 (+2.61%) | 19.95 | 19.60 | 9,575 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| RNP | 19.99▲ | +0.07 (+0.35%) | 20.12 | 19.78 | 118,100 |
| IBDW | 20.00▲ | +0.03 (+0.15%) | 20.05 | 19.9321 | 102,580 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| EBND | 20.02▲ | +0.08 (+0.40%) | 20.05 | 19.92 | 389,600 |
| FLGV | 20.023▲ | +0.0282 (+0.14%) | 22.38 | 19.95 | 41,000 |
| ECOW | 20.03▲ | +0.01 (+0.05%) | 20.07 | 19.90 | 26,483 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| FIIG | 20.06▼ | -0.08 (-0.40%) | 20.1398 | 20.02 | 47,470 |
| MVPS | 20.062▲ | +0.4797 (+2.45%) | 20.12 | 20.03 | 934 |
| JPMO | 20.0641▲ | +0.0441 (+0.22%) | 20.15 | 20.0101 | 10,365 |
| DEED | 20.07▼ | -0.028 (-0.14%) | 20.09 | 19.97 | 11,400 |
| FCEF | 20.09▲ | +0.1577 (+0.79%) | 20.15 | 20.04 | 1,965 |
| REK | 20.0907▼ | -0.1593 (-0.79%) | 20.29 | 20.02 | 29,786 |
| THTA | 20.10▲ | +0.07 (+0.35%) | 20.1399 | 20.0401 | 9,559 |
| IG | 20.109▲ | +0.0346 (+0.17%) | 20.1488 | 20.0499 | 66,910 |
| PEY | 20.11▲ | +0.14 (+0.70%) | 20.1621 | 19.9401 | 219,422 |
| CORN | 20.16▲ | +0.10 (+0.50%) | 20.1792 | 19.97 | 91,618 |
| PTBD | 20.22▲ | +0.095 (+0.47%) | 20.23 | 20.15 | 37,500 |
| MSTI | 20.255▲ | +0.029 (+0.14%) | 20.255 | 20.255 | 1 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| HNDL | 20.29▲ | +0.12 (+0.59%) | 20.38 | 20.14 | 65,400 |
| DIVL | 20.2994▲ | +0.1094 (+0.54%) | 20.33 | 20.2994 | 1,503 |
| IRVH | 20.30▼ | -0.09 (-0.44%) | 20.37 | 20.30 | 95,900 |
| BSCX | 20.30▲ | +0.02 (+0.10%) | 20.36 | 20.26 | 68,755 |
| PPEM | 20.3025▲ | +0.1397 (+0.69%) | 20.3025 | 20.26 | 3,278 |
| IHY | 20.314▼ | -0.021 (-0.10%) | 20.32 | 20.314 | 617 |
| ACI | 20.32▲ | +0.09 (+0.44%) | 20.42 | 20.16 | 3,737,222 |
| FDUS | 20.34▲ | +0.22 (+1.09%) | 20.38 | 20.15 | 151,783 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |
| FTCB | 20.36▼ | -0.05 (-0.24%) | 20.40 | 20.36 | 3,090 |
| ETEC | 20.38▲ | +0.17 (+0.84%) | 20.38 | 20.38 | 86 |
| LGOV | 20.39▼ | -0.04 (-0.20%) | 20.45 | 20.26 | 276,124 |
| CARY | 20.39▲ | +0.10 (+0.49%) | 20.4009 | 20.2801 | 65,942 |
| BSCP | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.37 | 810,227 |
| NUAG | 20.40▲ | +0.0192 (+0.09%) | 20.4115 | 20.40 | 715 |
| EMFQ | 20.433▲ | +0.497 (+2.49%) | 20.48 | 20.05 | 2,500 |
| ECON | 20.439▲ | +0.144 (+0.71%) | 20.47 | 20.4009 | 4,173 |
| BSVO | 20.44▲ | +0.32 (+1.59%) | 20.4999 | 20.07 | 127,826 |
| DISO | 20.4407▲ | +0.2407 (+1.19%) | 20.50 | 20.395 | 3,631 |
| DLX | 20.48▲ | +0.66 (+3.33%) | 20.51 | 19.79 | 279,266 |
| IFGL | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.30 | 11,463 |
| MUST | 20.505 | +0.00 (+0.00%) | 20.53 | 20.47 | 65,309 |