Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.7238▼ | -0.1464 (-0.78%) | 18.7238 | 18.7238 | 8 |
| CVX | 155.57▲ | +1.78 (+1.16%) | 155.98 | 153.61 | 6,036,705 |
| CVY | 26.3583▲ | +0.0663 (+0.25%) | 26.3894 | 26.275 | 2,414 |
| CWB | 90.84▼ | -1.23 (-1.34%) | 92.36 | 90.00 | 459,464 |
| CWI | 35.34▼ | -0.03 (-0.08%) | 35.46 | 35.15 | 593,201 |
| CWS | 68.7207▼ | -0.3793 (-0.55%) | 69.19 | 68.69 | 6,386 |
| CWT | 49.75▲ | +0.22 (+0.44%) | 50.44 | 49.08 | 356,900 |
| CXE | 3.72 | +0.00 (+0.00%) | 3.76 | 3.72 | 64,800 |
| CXH | 8.01▲ | +0.01 (+0.12%) | 8.03 | 8.00 | 11,600 |
| CZA | 109.544▼ | -0.7152 (-0.65%) | 110.06 | 109.24 | 1,899 |
| CZAR | 32.5663▼ | -0.0891 (-0.27%) | 32.5663 | 32.5663 | 111 |
| CZNC | 19.48▲ | +0.25 (+1.30%) | 19.605 | 19.16 | 48,138 |
| D | 60.90▲ | +0.03 (+0.05%) | 61.5804 | 60.74 | 3,928,372 |
| DAAQ | 10.40▲ | +0.055 (+0.53%) | 10.439 | 10.31 | 41,100 |
| DABS | 51.15 | +0.00 (+0.00%) | 51.26 | 51.14 | 6,480 |
| DALI | 28.2143▼ | -0.3773 (-1.32%) | 28.27 | 28.10 | 2,202 |
| DAT | 47.6184▼ | -0.8666 (-1.79%) | 48.355 | 47.4956 | 1,859 |
| DAX | 44.57▼ | -0.319 (-0.71%) | 44.81 | 44.359 | 33,900 |
| DBA | 26.96▲ | +0.13 (+0.48%) | 27.035 | 26.90 | 216,770 |
| DBAW | 40.37▼ | -0.025 (-0.06%) | 40.52 | 40.24 | 17,693 |
| DBC | 22.46▲ | +0.35 (+1.58%) | 22.515 | 22.24 | 396,100 |
| DBE | 18.59▲ | +0.4557 (+2.51%) | 18.61 | 18.3701 | 12,013 |
| DBEF | 47.65▼ | -0.07 (-0.15%) | 47.90 | 47.4352 | 611,603 |
| DBEU | 47.05 | +0.00 (+0.00%) | 47.2189 | 46.89 | 17,985 |
| DBEZ | 54.1687▼ | -0.2309 (-0.42%) | 54.42 | 53.9101 | 2,821 |
| DBL | 15.62▲ | +0.11 (+0.71%) | 15.66 | 15.46 | 63,700 |
| DBMF | 28.35▼ | -0.08 (-0.28%) | 28.38 | 28.16 | 388,107 |
| DBND | 46.8777▲ | +0.0027 (+0.01%) | 46.88 | 46.82 | 32,539 |
| DCMT | 27.128▲ | +0.307 (+1.14%) | 27.159 | 26.931 | 2,700 |
| DCO | 96.24▲ | +1.05 (+1.10%) | 96.39 | 94.39 | 182,105 |
| DCOR | 71.72▼ | -0.5461 (-0.76%) | 72.23 | 71.47 | 73,713 |
| DCRE | 52.16 | +0.00 (+0.00%) | 52.20 | 52.16 | 28,980 |
| DDI | 8.83 | +0.00 (+0.00%) | 9.23 | 8.83 | 38,538 |
| DDIV | 39.4143▼ | -0.1851 (-0.47%) | 39.69 | 39.4143 | 2,195 |
| DEA | 22.27▲ | +0.19 (+0.86%) | 22.35 | 22.0476 | 325,217 |
| DECT | 35.59▼ | -0.08 (-0.22%) | 35.65 | 35.35 | 11,300 |
| DECW | 33.15▼ | -0.03 (-0.09%) | 33.27 | 33.03 | 28,500 |
| DEED | 21.5954▲ | +0.0004 (+0.00%) | 21.6099 | 21.56 | 162,921 |
| DEEF | 34.569▲ | +0.0536 (+0.16%) | 34.569 | 34.569 | 114 |
| DEHP | 31.17▼ | -0.06 (-0.19%) | 31.3993 | 31.02 | 15,244 |
| DEM | 45.72▲ | +0.21 (+0.46%) | 45.8556 | 45.55 | 133,919 |
| DEMZ | 42.58▼ | -0.23 (-0.54%) | 42.90 | 42.48 | 1,600 |
| DES | 33.53▲ | +0.005 (+0.01%) | 33.6997 | 33.25 | 90,459 |
| DEUS | 57.7635▼ | -0.3571 (-0.61%) | 58.06 | 57.70 | 2,670 |
| DEW | 60.1148▲ | +0.1066 (+0.18%) | 60.165 | 59.93 | 4,206 |
| DEXC | 58.55▲ | +0.184 (+0.32%) | 58.76 | 58.526 | 3,300 |
| DFAC | 38.50▼ | -0.26 (-0.67%) | 38.77 | 38.27 | 3,066,900 |
| DFAE | 32.11▲ | +0.01 (+0.03%) | 32.316 | 31.944 | 573,900 |
| DFAI | 36.59▲ | +0.03 (+0.08%) | 36.69 | 36.42 | 1,251,900 |
| DFAR | 24.09▲ | +0.12 (+0.50%) | 24.12 | 23.95 | 427,700 |
| DFAS | 68.24▼ | -0.70 (-1.02%) | 69.01 | 67.81 | 566,600 |
| DFAT | 57.59▼ | -0.34 (-0.59%) | 58.10 | 57.315 | 405,800 |
| DFAU | 45.76▼ | -0.30 (-0.65%) | 46.07 | 45.48 | 686,900 |
| DFAW | 71.86▼ | -0.31 (-0.43%) | 72.18 | 71.49 | 34,597 |
| DFAX | 31.54▲ | +0.09 (+0.29%) | 31.61 | 31.38 | 907,700 |
| DFCA | 50.11▲ | +0.01 (+0.02%) | 50.15 | 50.11 | 43,595 |
| DFCF | 43.17▲ | +0.03 (+0.07%) | 43.17 | 43.09 | 720,300 |
| DFE | 69.92▲ | +0.5921 (+0.85%) | 70.06 | 69.76 | 9,741 |
| DFEM | 32.61▲ | +0.05 (+0.15%) | 32.80 | 32.46 | 598,342 |
| DFEV | 32.73▲ | +0.145 (+0.44%) | 32.89 | 32.58 | 68,788 |
| DFGP | 55.545▲ | +0.0172 (+0.03%) | 55.56 | 55.49 | 139,629 |
| DFGR | 27.66▲ | +0.12 (+0.44%) | 27.71 | 27.58 | 306,400 |
| DFGX | 54.67▲ | +0.0624 (+0.11%) | 54.69 | 54.5975 | 214,705 |
| DFIP | 42.52▲ | +0.065 (+0.15%) | 42.52 | 42.44 | 55,400 |
| DFIV | 45.95▲ | +0.21 (+0.46%) | 46.01 | 45.72 | 1,041,042 |
| DFJ | 92.9402▲ | +0.4719 (+0.51%) | 93.09 | 92.8101 | 7,758 |
| DFLV | 32.82▼ | -0.13 (-0.39%) | 32.97 | 32.66 | 916,000 |
| DFNM | 48.28▲ | +0.12 (+0.25%) | 48.28 | 48.23 | 229,600 |
| DFP | 21.50▼ | -0.07 (-0.32%) | 21.63 | 21.42 | 28,900 |
| DFSB | 53.2601▲ | +0.0051 (+0.01%) | 53.27 | 53.2201 | 22,148 |
| DFSD | 48.35▲ | +0.01 (+0.02%) | 48.352 | 48.26 | 493,300 |
| DFSE | 41.345▼ | -0.135 (-0.33%) | 41.7205 | 41.205 | 41,220 |
| DFSI | 41.15▼ | -0.065 (-0.16%) | 41.3687 | 40.98 | 46,828 |
| DFSU | 42.37▼ | -0.31 (-0.73%) | 42.6593 | 42.11 | 131,361 |
| DFSV | 31.60▼ | -0.24 (-0.75%) | 31.92 | 31.44 | 764,030 |
| DFUS | 72.60▼ | -0.42 (-0.58%) | 73.10 | 72.08 | 646,200 |
| DFUV | 44.64▼ | -0.26 (-0.58%) | 44.88 | 44.46 | 288,599 |
| DFVE | 31.359▼ | -0.1782 (-0.57%) | 31.42 | 31.27 | 3,039 |
| DFVX | 72.60▼ | -0.4063 (-0.56%) | 72.989 | 72.34 | 77,363 |
| DGCB | 55.5614▲ | +0.0038 (+0.01%) | 55.575 | 55.48 | 60,189 |
| DGIN | 42.6746▲ | +0.7216 (+1.72%) | 42.87 | 42.665 | 1,611 |
| DGRE | 29.795▲ | +0.096 (+0.32%) | 30.09 | 29.691 | 17,000 |
| DGRO | 68.25▼ | -0.27 (-0.39%) | 68.605 | 68.13 | 1,959,877 |
| DGRS | 49.94▼ | -0.26 (-0.52%) | 50.79 | 49.76 | 16,000 |
| DGRW | 89.08▼ | -0.13 (-0.15%) | 89.49 | 88.75 | 1,086,600 |
| DGS | 56.80▲ | +0.13 (+0.23%) | 56.965 | 56.57 | 92,365 |
| DGT | 164.1718▼ | -0.5782 (-0.35%) | 164.97 | 163.66 | 8,764 |
| DHF | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 207,800 |
| DHIL | 137.04▼ | -0.86 (-0.62%) | 138.70 | 136.00 | 54,327 |
| DHS | 100.7316▲ | +0.1916 (+0.19%) | 101.1853 | 100.37 | 29,048 |
| DHSB | 25.9182▼ | -0.0112 (-0.04%) | 25.93 | 25.9182 | 632 |
| DHY | 2.07▲ | +0.01 (+0.49%) | 2.07 | 2.05 | 652,330 |
| DIA | 465.78▼ | -3.44 (-0.73%) | 469.23 | 464.49 | 7,485,221 |
| DIAL | 18.5409▼ | -0.0041 (-0.02%) | 18.5599 | 18.5101 | 43,429 |
| DIAX | 14.71▼ | -0.01 (-0.07%) | 14.7499 | 14.64 | 61,248 |
| DIEM | 32.8355▼ | -0.0625 (-0.19%) | 32.98 | 32.7275 | 10,175 |
| DIM | 76.8783▲ | +0.1883 (+0.25%) | 76.89 | 76.8501 | 1,683 |
| DIS | 113.08▼ | -1.22 (-1.07%) | 114.28 | 112.98 | 7,569,242 |
| DISO | 12.6515▼ | -0.0839 (-0.66%) | 12.76 | 12.6515 | 10,694 |
| DIV | 17.23▲ | +0.07 (+0.41%) | 17.255 | 17.11 | 258,089 |