Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 46.89▼ | -0.5302 (-1.12%) | 47.07 | 46.79 | 40,034 |
| DFSU | 48.26▼ | -0.3098 (-0.64%) | 48.44 | 48.26 | 60,977 |
| DFSV | 40.30▼ | -0.38 (-0.93%) | 40.7643 | 40.285 | 683,622 |
| DFUS | 83.89▼ | -0.71 (-0.84%) | 84.22 | 83.88 | 394,341 |
| DFUV | 57.28▼ | -0.26 (-0.45%) | 57.56 | 57.27 | 263,830 |
| DFVE | 37.2224▼ | -0.1876 (-0.50%) | 37.46 | 37.2224 | 9,092 |
| DFVX | 85.403▼ | -0.4223 (-0.49%) | 85.64 | 85.403 | 3,255 |
| DGCB | 53.1877▼ | -0.1323 (-0.25%) | 53.21 | 53.06 | 97,242 |
| DGLO | 24.7556▼ | -0.2194 (-0.88%) | 24.89 | 24.7556 | 2,410 |
| DGRO | 79.68▲ | +0.35 (+0.44%) | 79.8208 | 79.5099 | 1,039,213 |
| DGRS | 60.5912▼ | -0.714 (-1.16%) | 61.22 | 60.5912 | 17,449 |
| DGRW | 99.07▼ | -0.40 (-0.40%) | 99.2994 | 99.045 | 558,686 |
| DGS | 62.72▼ | -1.135 (-1.78%) | 63.28 | 62.72 | 22,757 |
| DGT | 190.721▼ | -0.714 (-0.37%) | 191.175 | 190.5772 | 6,843 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.3645 | 760,391 |
| DHLX | 13.7294▼ | -0.0406 (-0.29%) | 13.785 | 13.7294 | 12,843 |
| DHS | 118.845▲ | +0.525 (+0.44%) | 119.17 | 118.7812 | 26,065 |
| DHSB | 27.475▼ | -0.05 (-0.18%) | 27.56 | 27.37 | 4,982 |
| DHY | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.72 | 1,147,738 |
| DIA | 532.91▼ | -1.28 (-0.24%) | 534.19 | 532.02 | 3,606,697 |
| DIAL | 17.915 | +0.00 (+0.00%) | 17.92 | 17.8901 | 17,655 |
| DIM | 88.2276▼ | -0.8389 (-0.94%) | 88.6699 | 88.2276 | 4,394 |
| DIV | 19.61▼ | -0.03 (-0.15%) | 19.77 | 19.61 | 189,316 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DIVE | 27.46▼ | -0.0119 (-0.04%) | 27.56 | 27.46 | 944 |
| DIVG | 38.538▲ | +0.115 (+0.30%) | 38.66 | 38.538 | 1,180 |
| DIVI | 44.14▼ | -0.58 (-1.30%) | 44.50 | 44.07 | 578,511 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DIVO | 48.41▲ | +0.01 (+0.02%) | 48.5234 | 48.33 | 552,694 |
| DIVP | 27.7394▲ | +0.0932 (+0.34%) | 27.865 | 27.67 | 6,636 |
| DIVS | 34.477▼ | -0.0886 (-0.26%) | 34.477 | 34.477 | 100 |
| DIVY | 30.9466▲ | +0.1271 (+0.41%) | 31.13 | 30.9466 | 938 |
| DIVZ | 38.62▲ | +0.29 (+0.76%) | 38.69 | 38.5839 | 35,397 |
| DJD | 65.67▲ | +0.35 (+0.54%) | 65.80 | 65.35 | 37,308 |
| DJIA | 22.88▼ | -0.01 (-0.04%) | 22.90 | 22.84 | 20,638 |
| DLN | 101.03▲ | +0.03 (+0.03%) | 101.23 | 101.00 | 109,434 |
| DLS | 88.0348▼ | -0.6861 (-0.77%) | 88.48 | 87.9817 | 52,038 |
| DLUX | 50.31▼ | -0.0213 (-0.04%) | 50.34 | 50.29 | 1,213 |
| DLY | 14.13▼ | -0.02 (-0.14%) | 14.2464 | 14.07 | 223,563 |
| DMA | 7.56▼ | -0.01 (-0.13%) | 7.5999 | 7.50 | 10,553 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 543 |
| DMB | 10.60▼ | -0.09 (-0.84%) | 10.67 | 10.58 | 20,493 |
| DMBS | 48.24▲ | +0.035 (+0.07%) | 48.26 | 48.13 | 174,136 |
| DMII | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 432 |
| DMO | 10.48 | +0.00 (+0.00%) | 10.55 | 10.46 | 34,404 |
| DMX | 50.0749▲ | +0.0049 (+0.01%) | 50.139 | 50.05 | 9,436 |
| DMXF | 86.2694▼ | -1.4081 (-1.61%) | 87.12 | 86.185 | 18,492 |
| DNL | 46.3364▼ | -0.8868 (-1.88%) | 46.6093 | 46.25 | 14,895 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 59 |
| DNP | 10.92▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 386,765 |
| DOG | 21.35▲ | +0.05 (+0.23%) | 21.37 | 21.3098 | 1,625,383 |
| DOL | 76.20▼ | -0.6832 (-0.89%) | 76.5899 | 76.06 | 9,269 |
| DOLE | 12.92▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 929,738 |
| DON | 58.22▼ | -0.33 (-0.56%) | 58.69 | 58.22 | 149,384 |
| DPG | 14.76▼ | -0.03 (-0.20%) | 14.90 | 14.7501 | 38,175 |
| DRAI | 33.5173▼ | -0.5383 (-1.58%) | 33.5173 | 33.5173 | 51 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| DRES | 31.045▼ | -0.4161 (-1.32%) | 31.51 | 31.045 | 3,621 |
| DRKY | 21.3735▼ | -0.2065 (-0.96%) | 21.51 | 21.3735 | 2,547 |
| DSCO | 24.755▼ | -0.01 (-0.04%) | 24.7852 | 24.73 | 244,209 |
| DSI | 146.20▼ | -1.21 (-0.82%) | 146.535 | 146.16 | 61,924 |
| DSL | 10.70▼ | -0.08 (-0.74%) | 10.9734 | 10.69 | 799,336 |
| DSM | 5.83▼ | -0.02 (-0.34%) | 5.86 | 5.82 | 88,801 |
| DSMC | 43.48▲ | +0.1461 (+0.34%) | 43.72 | 43.48 | 24,432 |
| DSPY | 67.14▼ | -0.41 (-0.61%) | 67.34 | 67.12 | 2,224 |
| DSTX | 35.436▼ | -0.2559 (-0.72%) | 35.64 | 35.436 | 7,504 |
| DSU | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 252,222 |
| DTAN | 33.7143▼ | -0.0357 (-0.11%) | 33.76 | 33.7143 | 187 |
| DTD | 97.5721▼ | -0.0279 (-0.03%) | 97.81 | 97.5701 | 25,907 |
| DTE | 140.21▼ | -0.94 (-0.67%) | 143.24 | 140.14 | 970,942 |
| DTF | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| DTH | 58.1761▼ | -0.0401 (-0.07%) | 58.48 | 58.04 | 35,348 |
| DTRE | 42.6214▲ | +0.0627 (+0.15%) | 42.6214 | 42.6214 | 113 |
| DTSQ | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.11 | 2,174 |
| DUHP | 42.33▼ | -0.24 (-0.56%) | 42.46 | 42.285 | 715,507 |
| DUK | 123.99▲ | +0.41 (+0.33%) | 125.64 | 123.92 | 3,202,675 |
| DUKH | 23.7454▼ | -0.0446 (-0.19%) | 23.76 | 23.73 | 8,653 |
| DUKQ | 32.0304▼ | -0.3196 (-0.99%) | 32.18 | 32.0304 | 571 |
| DUKX | 28.5851▼ | -0.4499 (-1.55%) | 28.7101 | 28.5851 | 430 |
| DUKZ | 25.2323▼ | -0.051 (-0.20%) | 25.2438 | 25.1875 | 10,012 |
| DUSB | 50.74▼ | -0.15 (-0.29%) | 50.745 | 50.7161 | 227,139 |
| DUSG | 53.015▼ | -0.7809 (-1.45%) | 53.45 | 53.015 | 1,401 |
| DVAL | 16.702▲ | +0.0623 (+0.37%) | 16.74 | 16.70 | 2,495 |
| DVDN | 15.5775▼ | -0.0242 (-0.16%) | 15.619 | 15.5775 | 887 |
| DVGR | 27.3027▼ | -0.1193 (-0.44%) | 27.39 | 27.3027 | 1,123 |
| DVIN | 30.711▼ | -0.814 (-2.58%) | 30.711 | 30.59 | 259 |
| DVLU | 41.67▼ | -0.4259 (-1.01%) | 41.90 | 41.67 | 8,138 |
| DVND | 39.4982▼ | -0.0396 (-0.10%) | 39.57 | 39.4982 | 422 |
| DVOL | 37.89▼ | -0.1663 (-0.44%) | 37.9062 | 37.89 | 1,138 |
| DVQQ | 31.4485▼ | -0.5286 (-1.65%) | 31.4485 | 31.4485 | 31 |
| DVRE | 24.6047▼ | -0.1689 (-0.68%) | 24.6047 | 24.6047 | 8 |
| DVSP | 29.9324▼ | -0.3301 (-1.09%) | 29.9324 | 29.9324 | 24 |
| DVUT | 25.9944▼ | -0.157 (-0.60%) | 25.9944 | 25.9944 | 5 |
| DVXB | 28.2563▼ | -0.3968 (-1.38%) | 28.2563 | 28.2563 | 20 |
| DVXP | 25.9475▲ | +0.3442 (+1.34%) | 25.9475 | 25.9475 | 5 |
| DVY | 164.95▲ | +0.67 (+0.41%) | 165.7375 | 164.90 | 338,831 |
| DVYA | 51.2987▲ | +0.0166 (+0.03%) | 51.33 | 51.2987 | 1,079 |
| DVYE | 34.09▼ | -0.21 (-0.61%) | 34.385 | 34.07 | 127,651 |
| DWAW | 51.018▼ | -0.55 (-1.07%) | 51.018 | 51.018 | 19 |
| DWM | 75.8386▼ | -0.6172 (-0.81%) | 76.23 | 75.82 | 4,916 |