Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 46.92▲ | +0.1193 (+0.25%) | 47.0901 | 46.82 | 11,319 |
| DX | 13.00▲ | +0.28 (+2.20%) | 13.02 | 12.75 | 4,869,579 |
| DXIV | 72.665▲ | +0.7426 (+1.03%) | 72.80 | 72.60 | 5,857 |
| DXJ | 171.31▲ | +1.72 (+1.01%) | 172.2184 | 171.0001 | 529,864 |
| DXUV | 65.92▲ | +0.47 (+0.72%) | 66.10 | 65.75 | 8,334 |
| DYFI | 22.805▲ | +0.05 (+0.22%) | 22.81 | 22.79 | 7,245 |
| DYLD | 22.4246▲ | +0.0396 (+0.18%) | 22.50 | 22.38 | 3,861 |
| DYLG | 27.1896▼ | -0.0195 (-0.07%) | 27.47 | 27.15 | 5,525 |
| DYNB | 39.3331▲ | +0.1359 (+0.35%) | 39.37 | 39.329 | 5,237 |
| DYOR | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 995 |
| EA | 201.13▲ | +0.16 (+0.08%) | 201.13 | 200.49 | 1,517,962 |
| EAD | 6.55▲ | +0.05 (+0.77%) | 6.55 | 6.525 | 159,803 |
| EAGG | 47.28▲ | +0.17 (+0.36%) | 47.30 | 47.22 | 292,054 |
| EAGL | 32.58▼ | -0.28 (-0.85%) | 32.92 | 32.51 | 123,812 |
| EAPR | 32.9439▲ | +0.4444 (+1.37%) | 32.98 | 32.90 | 7,845 |
| EASY | 26.4873▼ | -0.2115 (-0.79%) | 26.62 | 26.48 | 16,894 |
| EBF | 20.42▲ | +0.14 (+0.69%) | 20.48 | 20.19 | 80,053 |
| EBI | 64.3617▲ | +0.5994 (+0.94%) | 64.3617 | 64.32 | 3,666 |
| EBIT | 37.94▲ | +0.4719 (+1.26%) | 37.9999 | 37.81 | 702 |
| EBIZ | 27.815▲ | +0.1823 (+0.66%) | 27.86 | 27.69 | 2,137 |
| EBND | 20.89▲ | +0.11 (+0.53%) | 20.935 | 20.885 | 267,014 |
| EBUF | 31.476▲ | +0.1708 (+0.55%) | 31.5299 | 31.465 | 2,499 |
| ECML | 38.2129▲ | +0.3027 (+0.80%) | 38.2129 | 38.15 | 2,702 |
| ECNS | 31.9174▲ | +0.2674 (+0.84%) | 31.94 | 31.73 | 12,254 |
| ECOW | 27.68▲ | +0.2448 (+0.89%) | 27.71 | 27.48 | 24,745 |
| ED | 107.70▼ | -0.84 (-0.77%) | 108.62 | 107.68 | 996,683 |
| EDF | 5.29▲ | +0.02 (+0.38%) | 5.35 | 5.26 | 175,401 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 60,972 |
| EDGH | 34.4438▼ | -0.1162 (-0.34%) | 34.56 | 34.37 | 14,667 |
| EDGI | 31.25▲ | +0.5188 (+1.69%) | 31.28 | 31.19 | 7,677 |
| EDIV | 41.65▲ | +0.55 (+1.34%) | 41.67 | 41.2601 | 72,555 |
| EDOG | 24.5146▲ | +0.1256 (+0.51%) | 24.65 | 24.5146 | 1,224 |
| EDOW | 43.5226▼ | -0.2465 (-0.56%) | 43.82 | 43.408 | 13,581 |
| EDV | 63.07▲ | +0.48 (+0.77%) | 63.415 | 62.88 | 692,080 |
| EEA | 10.62▼ | -0.07 (-0.65%) | 10.786 | 10.55 | 117,993 |
| EELV | 28.75▲ | +0.2799 (+0.98%) | 28.77 | 28.45 | 46,949 |
| EFA | 105.13▲ | +1.15 (+1.11%) | 105.4599 | 104.755 | 9,665,006 |
| EFAA | 55.55▲ | +0.40 (+0.73%) | 55.555 | 55.335 | 31,430 |
| EFAS | 21.975▼ | -0.095 (-0.43%) | 22.10 | 21.8401 | 16,459 |
| EFAX | 54.40▲ | +0.6918 (+1.29%) | 54.46 | 54.24 | 8,834 |
| EFFI | 25.435▲ | +0.135 (+0.53%) | 25.435 | 25.435 | 20 |
| EFR | 10.48▼ | -0.02 (-0.19%) | 10.54 | 10.42 | 87,348 |
| EFRA | 35.0637▲ | +0.4484 (+1.30%) | 35.0637 | 35.0637 | 234 |
| EFT | 10.85▼ | -0.03 (-0.28%) | 10.93 | 10.85 | 74,695 |
| EFZ | 11.6384▼ | -0.1236 (-1.05%) | 11.67 | 11.59 | 30,706 |
| EG | 352.21▼ | -0.50 (-0.14%) | 357.13 | 351.2269 | 158,457 |
| EGHA | 10.345▲ | +0.015 (+0.15%) | 10.35 | 10.345 | 22,848 |
| EGLE | 30.5207▲ | +0.2279 (+0.75%) | 30.5207 | 30.5207 | 25 |
| EGP | 206.98▲ | +1.82 (+0.89%) | 207.72 | 205.00 | 284,004 |
| EHC | 104.91▼ | -0.05 (-0.05%) | 105.59 | 103.61 | 430,508 |
| EHI | 5.96▲ | +0.015 (+0.25%) | 6.00 | 5.9222 | 148,664 |
| EHLS | 27.5599▲ | +0.4149 (+1.53%) | 27.5599 | 27.3907 | 2,733 |
| EIG | 43.86▼ | -0.04 (-0.09%) | 44.295 | 43.53 | 122,255 |
| EIM | 9.80▲ | +0.09 (+0.93%) | 9.80 | 9.765 | 110,800 |
| EINC | 122.30▼ | -3.16 (-2.52%) | 124.02 | 122.30 | 8,894 |
| EIPI | 22.50▼ | -0.21 (-0.92%) | 22.7991 | 22.4409 | 79,443 |
| EIPX | 32.54▼ | -0.27 (-0.82%) | 32.80 | 32.53 | 7,413 |
| EIRL | 75.4617▲ | +0.5292 (+0.71%) | 76.27 | 75.45 | 5,323 |
| EJAN | 35.94▲ | +0.31 (+0.87%) | 36.0199 | 35.71 | 2,896 |
| EJUL | 31.0238▲ | +0.0878 (+0.28%) | 31.094 | 30.98 | 4,785 |
| EKG | 16.5684▼ | -0.1004 (-0.60%) | 16.5684 | 16.5684 | 123 |
| ELCV | 31.80▲ | +0.24 (+0.76%) | 31.94 | 31.775 | 28,458 |
| ELD | 28.66▲ | +0.033 (+0.12%) | 28.69 | 28.4401 | 10,446 |
| ELM | 29.27▲ | +0.26 (+0.90%) | 29.27 | 29.10 | 13,352 |
| ELME | 2.00▼ | -0.03 (-1.48%) | 2.03 | 2.00 | 466,158 |
| ELS | 62.46▼ | -1.09 (-1.72%) | 63.69 | 62.08 | 1,561,184 |
| EMA | 53.35▲ | +0.23 (+0.43%) | 53.58 | 52.97 | 132,282 |
| EMB | 95.64▲ | +0.47 (+0.49%) | 95.7081 | 95.425 | 5,666,634 |
| EMBD | 23.73▼ | -0.01 (-0.04%) | 23.74 | 23.66 | 13,551 |
| EMBX | 51.23▲ | +0.11 (+0.22%) | 51.38 | 51.13 | 648,106 |
| EMCB | 66.225▲ | +0.15 (+0.23%) | 66.32 | 65.65 | 7,341 |
| EMHC | 25.18▲ | +0.1115 (+0.44%) | 25.20 | 25.155 | 24,592 |
| EMIF | 27.5234▲ | +0.1582 (+0.58%) | 27.5234 | 27.43 | 2,162 |
| EMLC | 25.47▲ | +0.13 (+0.51%) | 25.5051 | 25.445 | 2,775,738 |
| EMLP | 44.16▼ | -0.41 (-0.92%) | 44.56 | 44.12 | 226,007 |
| EMNT | 98.875▲ | +0.035 (+0.04%) | 98.8999 | 98.84 | 4,577 |
| EMO | 51.27▼ | -0.72 (-1.38%) | 51.97 | 51.0901 | 56,406 |
| EMOT | 26.0271▲ | +0.0115 (+0.04%) | 26.0271 | 25.96 | 613 |
| EMPB | 32.4017▲ | +0.2515 (+0.78%) | 32.44 | 32.33 | 5,176 |
| EMQQ | 32.676▲ | +0.306 (+0.95%) | 32.76 | 32.62 | 44,666 |
| EMTY | 12.2204▲ | +0.084 (+0.69%) | 12.285 | 12.18 | 8,411 |
| ENB | 57.01▼ | -1.03 (-1.77%) | 57.705 | 56.735 | 3,474,914 |
| ENDW | 34.045▲ | +0.255 (+0.75%) | 34.075 | 34.00 | 7,787 |
| ENFR | 39.40▼ | -0.89 (-2.21%) | 40.12 | 39.28 | 103,437 |
| ENZL | 44.87▲ | +0.35 (+0.79%) | 44.97 | 44.665 | 20,695 |
| EOCT | 34.0247▲ | +0.2236 (+0.66%) | 34.0999 | 33.95 | 4,146 |
| EOI | 19.82▲ | +0.07 (+0.35%) | 19.88 | 19.7323 | 80,907 |
| EOT | 16.80▲ | +0.07 (+0.42%) | 16.825 | 16.71 | 33,045 |
| EPHE | 24.59▼ | -0.13 (-0.53%) | 24.61 | 24.44 | 109,156 |
| EPI | 42.53▲ | +0.16 (+0.38%) | 42.82 | 42.47 | 583,891 |
| EPMB | 25.947▲ | +0.2314 (+0.90%) | 25.947 | 25.947 | 100 |
| EPP | 55.13▲ | +0.15 (+0.27%) | 55.23 | 54.90 | 296,657 |
| EPRT | 31.41▲ | +0.08 (+0.26%) | 31.47 | 31.09 | 769,877 |
| EPSB | 27.0157▲ | +0.4247 (+1.60%) | 27.0157 | 27.0157 | 0 |
| EQAL | 58.73▲ | +0.29 (+0.50%) | 58.8796 | 58.65 | 20,369 |
| EQBK | 46.07▲ | +0.10 (+0.22%) | 46.455 | 45.68 | 35,188 |
| EQIN | 50.5197▼ | -0.2402 (-0.47%) | 50.855 | 50.455 | 13,349 |
| EQL | 50.69▲ | +0.10 (+0.20%) | 50.835 | 50.6501 | 38,802 |
| EQTY | 27.60▲ | +0.07 (+0.25%) | 27.70 | 27.565 | 24,935 |
| EQWL | 127.38▲ | +0.64 (+0.50%) | 127.55 | 127.17 | 40,830 |