Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 28.3158▲ | +0.0135 (+0.05%) | 28.3158 | 28.3158 | 135 |
| CPSP | 27.235▼ | -0.0141 (-0.05%) | 27.24 | 27.20 | 547 |
| CPSR | 26.1849▼ | -0.0121 (-0.05%) | 26.1849 | 26.17 | 7,749 |
| CPST | 28.1242▼ | -0.0125 (-0.04%) | 28.14 | 28.08 | 32,304 |
| CPSU | 27.88▼ | -0.04 (-0.14%) | 27.89 | 27.88 | 251 |
| CPSY | 26.11▲ | +0.0094 (+0.04%) | 26.11 | 26.0701 | 1,854 |
| CPZ | 12.81▼ | -0.14 (-1.08%) | 12.91 | 12.77 | 81,513 |
| CRAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CRAQ | 10.40▲ | +0.0199 (+0.19%) | 10.40 | 10.40 | 5,178 |
| CRBN | 257.60▼ | -3.47 (-1.33%) | 258.941 | 257.60 | 6,200 |
| CRDT | 21.8182▼ | -0.4767 (-2.14%) | 22.06 | 21.8182 | 301 |
| CRTC | 41.3262▼ | -0.2444 (-0.59%) | 41.525 | 41.27 | 4,067 |
| CRUX | 28.899▼ | -0.191 (-0.66%) | 29.05 | 28.86 | 190,731 |
| CRXP | 19.045▼ | -0.136 (-0.71%) | 19.045 | 19.045 | 10 |
| CSB | 62.392▼ | -0.6928 (-1.10%) | 62.81 | 62.392 | 3,100 |
| CSEN | 25.48▲ | +0.009 (+0.04%) | 25.68 | 25.47 | 22,500 |
| CSHI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 639,058 |
| CSHP | 99.6004▼ | -0.034 (-0.03%) | 99.61 | 99.6004 | 255 |
| CSIO | 27.475▼ | -0.125 (-0.45%) | 27.60 | 27.45 | 21,441 |
| CSMD | 34.06▼ | -0.18 (-0.53%) | 34.26 | 33.9617 | 31,023 |
| CSPF | 25.53▼ | -0.13 (-0.51%) | 25.65 | 25.48 | 84,181 |
| CSQ | 20.75▼ | -0.31 (-1.47%) | 20.90 | 20.6203 | 161,919 |
| CSR | 55.08▼ | -0.86 (-1.54%) | 55.82 | 55.00 | 149,623 |
| CSRE | 27.36▼ | -0.34 (-1.23%) | 27.62 | 27.34 | 264,697 |
| CSSD | 24.81▼ | -0.10 (-0.40%) | 24.86 | 24.80 | 19,901 |
| CSWC | 23.15▼ | -0.19 (-0.81%) | 23.45 | 23.00 | 654,574 |
| CTBI | 74.40▼ | -0.69 (-0.92%) | 75.05 | 73.69 | 104,127 |
| CTO | 20.25▼ | -0.15 (-0.74%) | 20.40 | 20.08 | 485,500 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 299,977 |
| CUBE | 38.14▼ | -0.42 (-1.09%) | 38.525 | 38.03 | 3,758,767 |
| CUBI | 76.72▼ | -0.63 (-0.81%) | 78.01 | 76.54 | 260,053 |
| CURB | 28.16▼ | -0.64 (-2.22%) | 28.82 | 28.105 | 871,023 |
| CUT | 29.2955▼ | -0.3597 (-1.21%) | 29.43 | 29.21 | 1,361 |
| CVBF | 22.01▼ | -0.15 (-0.68%) | 22.295 | 22.005 | 1,418,743 |
| CVGD | 25.80▼ | -0.19 (-0.73%) | 25.945 | 25.80 | 2,243 |
| CVIE | 83.96▼ | -1.637 (-1.91%) | 84.89 | 83.96 | 13,029 |
| CVLC | 95.16▼ | -0.85 (-0.89%) | 95.50 | 95.06 | 32,900 |
| CVMC | 74.09▼ | -0.54 (-0.72%) | 74.44 | 74.09 | 6,374 |
| CVR | 10.099▲ | +0.0192 (+0.19%) | 10.10 | 10.03 | 2,391 |
| CVRD | 18.4299▼ | -0.083 (-0.45%) | 18.45 | 18.4299 | 138 |
| CVSB | 50.61▼ | -0.085 (-0.17%) | 50.6499 | 50.56 | 171,660 |
| CVSM | 25.1755▼ | -0.1008 (-0.40%) | 25.19 | 25.1755 | 604 |
| CVY | 28.99▼ | -0.3388 (-1.16%) | 29.25 | 28.99 | 5,856 |
| CWB | 102.40▼ | -1.07 (-1.03%) | 103.19 | 102.31 | 536,226 |
| CWBC | 25.42▼ | -0.33 (-1.28%) | 25.83 | 25.39 | 171,000 |
| CWI | 40.83▼ | -0.70 (-1.69%) | 41.26 | 40.75 | 1,149,382 |
| CWS | 67.686▼ | -0.1339 (-0.20%) | 67.935 | 67.56 | 3,500 |
| CWT | 46.07▼ | -1.22 (-2.58%) | 47.09 | 46.02 | 412,558 |
| CXII | 10.6995▼ | -0.1005 (-0.93%) | 10.70 | 10.6995 | 322 |
| CXSE | 36.50▼ | -0.83 (-2.22%) | 36.63 | 36.50 | 15,300 |
| CZA | 120.09▼ | -0.64 (-0.53%) | 120.59 | 120.09 | 2,800 |
| CZR | 29.61▼ | -0.01 (-0.03%) | 29.63 | 29.50 | 15,355,300 |
| DABS | 49.7348▼ | -0.1703 (-0.34%) | 49.8221 | 49.6751 | 9,082 |
| DADS | 20.305▼ | -0.305 (-1.48%) | 20.36 | 20.305 | 450 |
| DAK | 29.9413▼ | -0.2192 (-0.73%) | 30.07 | 29.9413 | 1,777 |
| DALI | 28.8406▼ | -0.5592 (-1.90%) | 28.95 | 28.8406 | 8,760 |
| DANA | 24.935▼ | -0.10 (-0.40%) | 24.94 | 24.92 | 412 |
| DAX | 44.693▼ | -0.8327 (-1.83%) | 44.98 | 44.53 | 19,000 |
| DBA | 28.55 | +0.00 (+0.00%) | 28.585 | 28.465 | 529,986 |
| DBAW | 48.20▼ | -0.6091 (-1.25%) | 48.51 | 48.17 | 58,800 |
| DBB | 25.81▼ | -0.36 (-1.38%) | 25.945 | 25.76 | 155,198 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 823 |
| DBEF | 55.16▼ | -0.52 (-0.93%) | 55.44 | 55.01 | 536,910 |
| DBEU | 53.82▼ | -0.45 (-0.83%) | 54.06 | 53.67 | 42,600 |
| DBEZ | 62.2073▼ | -0.6195 (-0.99%) | 62.2498 | 62.1468 | 2,232 |
| DBJP | 116.75▼ | -1.67 (-1.41%) | 117.73 | 116.46 | 11,900 |
| DBL | 13.65▼ | -0.05 (-0.36%) | 13.68 | 13.62 | 230,874 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DBND | 43.89▼ | -0.315 (-0.71%) | 44.15 | 43.85 | 182,509 |
| DBRG | 15.99▲ | +0.01 (+0.06%) | 16.00 | 15.975 | 8,216,710 |
| DCOM | 39.95▼ | -0.59 (-1.46%) | 40.53 | 39.915 | 192,550 |
| DCOR | 83.40▼ | -0.66 (-0.79%) | 84.07 | 83.38 | 155,691 |
| DCRE | 51.13▼ | -0.06 (-0.12%) | 51.20 | 51.10 | 53,279 |
| DDDD | 32.8869▼ | -0.161 (-0.49%) | 33.18 | 32.8869 | 4,217 |
| DDIV | 44.594▼ | -0.3494 (-0.78%) | 44.81 | 44.594 | 4,600 |
| DDM | 62.78▼ | -1.04 (-1.63%) | 63.56 | 62.67 | 98,064 |
| DEA | 22.70▼ | -0.62 (-2.66%) | 23.25 | 22.64 | 451,907 |
| DEED | 20.66▼ | -0.16 (-0.77%) | 20.71 | 20.63 | 5,486 |
| DEEF | 39.355▼ | -0.6771 (-1.69%) | 39.599 | 39.355 | 1,539 |
| DEEP | 41.5765▼ | -0.865 (-2.04%) | 42.27 | 41.5765 | 458 |
| DEM | 56.37▼ | -0.85 (-1.49%) | 56.76 | 56.26 | 272,506 |
| DEMZ | 48.2714▼ | -0.3311 (-0.68%) | 48.62 | 48.2714 | 1,565 |
| DES | 38.56▼ | -0.30 (-0.77%) | 38.80 | 38.56 | 70,400 |
| DESK | 37.9616▼ | -0.8886 (-2.29%) | 38.34 | 37.9616 | 1,413 |
| DEUS | 64.334▼ | -0.4684 (-0.72%) | 64.772 | 64.334 | 12,500 |
| DEW | 70.29▼ | -0.8161 (-1.15%) | 70.64 | 70.29 | 1,900 |
| DFAC | 44.90▼ | -0.31 (-0.69%) | 45.18 | 44.85 | 2,947,900 |
| DFAE | 39.73▼ | -0.80 (-1.97%) | 40.219 | 39.67 | 1,248,100 |
| DFAI | 41.85▼ | -0.65 (-1.53%) | 42.14 | 41.74 | 2,586,719 |
| DFAR | 24.60▼ | -0.31 (-1.24%) | 24.865 | 24.565 | 2,582,500 |
| DFAS | 78.59▼ | -0.81 (-1.02%) | 79.19 | 78.575 | 585,439 |
| DFAT | 67.89▼ | -0.60 (-0.88%) | 68.49 | 67.87 | 377,038 |
| DFAU | 52.78▼ | -0.37 (-0.70%) | 53.12 | 52.70 | 1,060,456 |
| DFAW | 83.80▼ | -0.82 (-0.97%) | 84.52 | 83.7299 | 85,424 |
| DFAX | 37.39▼ | -0.67 (-1.76%) | 37.94 | 37.3001 | 1,633,482 |
| DFCA | 48.14▼ | -0.20 (-0.41%) | 48.38 | 48.03 | 1,720,499 |
| DFCF | 40.50▼ | -0.37 (-0.91%) | 40.81 | 40.413 | 2,866,500 |
| DFE | 75.63▼ | -1.4034 (-1.82%) | 76.02 | 75.63 | 700 |
| DFEM | 40.05▼ | -0.76 (-1.86%) | 40.47 | 39.965 | 1,146,400 |
| DFGP | 52.3366▼ | -0.4984 (-0.94%) | 52.88 | 52.2645 | 520,307 |