Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSX | 48.40▲ | +0.32 (+0.67%) | 48.48 | 47.845 | 14,260,714 |
| CTO | 19.58▼ | -0.69 (-3.40%) | 20.42 | 19.55 | 383,249 |
| CUB | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 242 |
| CUT | 27.98▼ | -0.11 (-0.39%) | 27.98 | 27.76 | 4,000 |
| CVBF | 22.24▲ | +0.08 (+0.36%) | 22.28 | 22.08 | 1,236,522 |
| CVGD | 26.36▼ | -0.08 (-0.30%) | 26.36 | 26.36 | 100 |
| CVIE | 81.90▲ | +0.715 (+0.88%) | 82.03 | 81.56 | 15,100 |
| CVLC | 95.3625▲ | +0.5225 (+0.55%) | 95.50 | 94.91 | 17,989 |
| CVMC | 75.3604▲ | +0.3305 (+0.44%) | 75.62 | 75.30 | 7,410 |
| CVRD | 18.666▲ | +0.0524 (+0.28%) | 18.666 | 18.62 | 6,000 |
| CVSB | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 23,364 |
| CVSM | 25.4125▼ | -0.0275 (-0.11%) | 25.4125 | 25.40 | 3,692 |
| CVY | 29.10▼ | -0.02 (-0.07%) | 29.21 | 29.0792 | 2,716 |
| CWB | 96.70▲ | +0.93 (+0.97%) | 96.96 | 95.805 | 1,082,428 |
| CWBC | 25.58▼ | -0.14 (-0.54%) | 25.91 | 25.44 | 217,800 |
| CWI | 40.01▲ | +0.19 (+0.48%) | 40.12 | 39.80 | 201,447 |
| CWS | 68.062▲ | +0.022 (+0.03%) | 68.12 | 67.97 | 3,800 |
| CXII | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 244 |
| CYH | 2.82▼ | -0.03 (-1.05%) | 2.86 | 2.80 | 818,918 |
| CZA | 123.17▼ | -0.02 (-0.02%) | 123.26 | 122.95 | 700 |
| CZFS | 81.57▲ | +1.07 (+1.33%) | 82.15 | 79.79 | 43,549 |
| CZNC | 25.63▼ | -0.065 (-0.25%) | 25.84 | 25.37 | 62,276 |
| CZR | 28.90▼ | -0.19 (-0.65%) | 29.07 | 28.88 | 5,344,866 |
| DABS | 49.6248▼ | -0.0252 (-0.05%) | 49.71 | 49.6118 | 11,659 |
| DADS | 18.71▲ | +0.11 (+0.59%) | 18.71 | 18.69 | 900 |
| DAK | 30.1656▲ | +0.2262 (+0.76%) | 30.1656 | 30.1656 | 174 |
| DALI | 27.5993▲ | +0.0456 (+0.17%) | 27.63 | 27.47 | 5,786 |
| DANA | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.99 | 100 |
| DAX | 44.507▲ | +0.427 (+0.97%) | 44.675 | 44.31 | 92,800 |
| DBA | 28.12▼ | -0.05 (-0.18%) | 28.16 | 27.91 | 1,115,300 |
| DBAW | 47.27▲ | +0.16 (+0.34%) | 47.30 | 47.13 | 56,700 |
| DBB | 25.00▲ | +0.06 (+0.24%) | 25.07 | 24.88 | 122,700 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBEF | 55.01▲ | +0.13 (+0.24%) | 55.26 | 54.87 | 728,500 |
| DBEU | 53.92▲ | +0.31 (+0.58%) | 54.05 | 53.77 | 27,800 |
| DBEZ | 61.202▲ | +0.46 (+0.76%) | 61.202 | 61.03 | 1,300 |
| DBJP | 115.40▲ | +0.35 (+0.30%) | 115.61 | 114.96 | 7,600 |
| DBL | 13.70▲ | +0.10 (+0.74%) | 13.76 | 13.55 | 202,919 |
| DBMF | 32.91▲ | +0.07 (+0.21%) | 33.025 | 32.70 | 1,818,540 |
| DBND | 43.72▼ | -0.01 (-0.02%) | 43.80 | 43.645 | 77,900 |
| DCOM | 40.72▼ | -0.29 (-0.71%) | 41.14 | 40.23 | 414,283 |
| DCOR | 84.50▲ | +0.465 (+0.55%) | 84.61 | 84.06 | 140,500 |
| DCRE | 50.87▼ | -0.09 (-0.18%) | 50.987 | 50.81 | 47,000 |
| DDDD | 33.62 | +0.00 (+0.00%) | 33.63 | 33.54 | 1,400 |
| DDIV | 45.195▲ | +0.138 (+0.31%) | 45.195 | 45.115 | 1,900 |
| DEED | 20.47▼ | -0.07 (-0.34%) | 20.52 | 20.45 | 21,747 |
| DEEF | 39.6897▲ | +0.0297 (+0.07%) | 39.94 | 39.57 | 24,735 |
| DEEP | 42.527▼ | -0.146 (-0.34%) | 42.527 | 42.361 | 300 |
| DEM | 54.79▲ | +0.09 (+0.16%) | 54.83 | 54.61 | 89,800 |
| DEMZ | 48.7598▲ | +0.2525 (+0.52%) | 48.82 | 48.62 | 1,080 |
| DES | 38.59▼ | -0.08 (-0.21%) | 38.82 | 38.35 | 53,000 |
| DEUS | 66.561▲ | +0.076 (+0.11%) | 66.66 | 66.39 | 17,300 |
| DEW | 71.5154▼ | -0.0221 (-0.03%) | 71.68 | 71.425 | 3,767 |
| DFAC | 45.35▲ | +0.23 (+0.51%) | 45.43 | 45.145 | 1,847,900 |
| DFAE | 37.62▲ | +0.08 (+0.21%) | 37.80 | 37.45 | 900,500 |
| DFAI | 41.79▲ | +0.16 (+0.38%) | 41.89 | 41.584 | 1,915,000 |
| DFAR | 24.67▼ | -0.24 (-0.96%) | 25.02 | 24.645 | 2,093,400 |
| DFAS | 78.795▲ | +0.265 (+0.34%) | 79.01 | 78.42 | 558,700 |
| DFAT | 68.57▲ | +0.08 (+0.12%) | 68.75 | 68.22 | 263,700 |
| DFAU | 53.24▲ | +0.31 (+0.59%) | 53.31 | 52.95 | 466,300 |
| DFAW | 84.03▲ | +0.39 (+0.47%) | 84.19 | 83.70 | 67,600 |
| DFAX | 36.71▲ | +0.17 (+0.47%) | 36.88 | 36.56 | 499,600 |
| DFCA | 48.315▲ | +0.075 (+0.16%) | 48.34 | 48.19 | 208,750 |
| DFCF | 40.40▼ | -0.01 (-0.02%) | 40.495 | 40.32 | 2,081,100 |
| DFE | 74.52▲ | +0.26 (+0.35%) | 74.65 | 74.49 | 1,200 |
| DFEM | 38.21▲ | +0.11 (+0.29%) | 38.31 | 38.018 | 769,600 |
| DFGP | 52.259▲ | +0.115 (+0.22%) | 52.416 | 52.20 | 464,800 |
| DFGR | 27.40▼ | -0.19 (-0.69%) | 27.68 | 27.35 | 694,300 |
| DFGX | 51.447▲ | +0.052 (+0.10%) | 51.61 | 51.38 | 1,181,600 |
| DFIP | 39.52▲ | +0.01 (+0.03%) | 39.59 | 39.465 | 560,200 |
| DFIV | 56.51▲ | +0.11 (+0.20%) | 56.67 | 56.305 | 1,310,800 |
| DFJ | 113.35▲ | +0.33 (+0.29%) | 113.44 | 113.05 | 4,100 |
| DFLV | 41.72▲ | +0.13 (+0.31%) | 41.75 | 41.53 | 628,500 |
| DFMC | 57.8314▲ | +0.0914 (+0.16%) | 57.955 | 57.6999 | 10,672 |
| DFNM | 46.67▲ | +0.08 (+0.17%) | 46.705 | 46.595 | 536,202 |
| DFP | 18.74▼ | -0.02 (-0.11%) | 18.87 | 18.6972 | 49,243 |
| DFSB | 49.90▲ | +0.02 (+0.04%) | 50.09 | 49.875 | 230,000 |
| DFSD | 46.58▼ | -0.01 (-0.02%) | 46.64 | 46.535 | 1,271,700 |
| DFSE | 46.40▲ | +0.07 (+0.15%) | 46.743 | 45.966 | 18,200 |
| DFSI | 45.54▲ | +0.17 (+0.37%) | 45.59 | 45.325 | 58,800 |
| DFSU | 48.205▲ | +0.225 (+0.47%) | 48.295 | 47.97 | 211,400 |
| DFSV | 38.42 | +0.00 (+0.00%) | 38.65 | 38.265 | 746,056 |
| DFUS | 84.16▲ | +0.50 (+0.60%) | 84.30 | 83.68 | 509,200 |
| DFUV | 56.57▲ | +0.09 (+0.16%) | 56.62 | 56.35 | 283,300 |
| DFVE | 36.109▲ | +0.069 (+0.19%) | 36.155 | 35.96 | 6,000 |
| DFVX | 85.584▲ | +0.20 (+0.23%) | 85.89 | 85.297 | 7,700 |
| DG | 132.12▼ | -2.07 (-1.54%) | 134.3684 | 131.455 | 1,684,819 |
| DGCB | 52.1751▲ | +0.0097 (+0.02%) | 52.395 | 52.16 | 105,558 |
| DGICA | 18.65▼ | -0.12 (-0.64%) | 18.77 | 18.4638 | 90,133 |
| DGIN | 34.768▼ | -0.626 (-1.77%) | 34.865 | 34.71 | 5,200 |
| DGLO | 23.3048▲ | +0.0302 (+0.13%) | 23.33 | 23.3048 | 1,229 |
| DGRO | 79.37▲ | +0.11 (+0.14%) | 79.40 | 79.005 | 1,554,600 |
| DGRS | 57.02▼ | -0.03 (-0.05%) | 57.27 | 56.76 | 40,900 |
| DGRW | 99.51▲ | +0.11 (+0.11%) | 99.59 | 99.04 | 461,400 |
| DGS | 62.60▲ | +0.06 (+0.10%) | 62.76 | 62.50 | 24,900 |
| DGT | 189.71▲ | +0.36 (+0.19%) | 190.12 | 189.46 | 9,600 |
| DGX | 238.93▲ | +1.81 (+0.76%) | 240.56 | 223.50 | 1,205,096 |
| DHF | 2.20▼ | -0.01 (-0.45%) | 2.21 | 2.19 | 474,594 |
| DHLX | 14.025▼ | -0.0108 (-0.08%) | 14.03 | 13.98 | 26,595 |
| DHS | 116.62▼ | -0.28 (-0.24%) | 116.62 | 116.26 | 29,600 |