Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 90.64▲ | +0.29 (+0.32%) | 90.88 | 90.43 | 24,200 |
| DTE | 139.71▲ | +1.87 (+1.36%) | 139.91 | 137.085 | 2,332,415 |
| DTEC | 45.876▼ | -0.7108 (-1.53%) | 45.876 | 45.63 | 3,244 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.58 | 11.48 | 1,000 |
| DTRE | 41.2812▲ | +0.1606 (+0.39%) | 41.2812 | 41.19 | 284 |
| DUHP | 39.47▲ | +0.13 (+0.33%) | 39.64 | 39.34 | 1,468,291 |
| DUK | 125.20▲ | +1.56 (+1.26%) | 125.40 | 122.92 | 5,980,266 |
| DUKH | 24.495 | +0.00 (+0.00%) | 24.52 | 24.46 | 1,482 |
| DUKQ | 28.6908▼ | -0.0017 (-0.01%) | 28.82 | 28.601 | 3,202 |
| DUKZ | 25.5277▼ | -0.013 (-0.05%) | 25.5277 | 25.4701 | 2,463 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.82 | 198,664 |
| DVAL | 15.40▼ | -0.0078 (-0.05%) | 15.44 | 15.37 | 3,000 |
| DVND | 37.8108▲ | +0.1549 (+0.41%) | 37.8108 | 37.8108 | 64 |
| DVOL | 36.9639▼ | -0.2532 (-0.68%) | 37.49 | 36.95 | 5,307 |
| DVQQ | 26.9747▲ | +0.1107 (+0.41%) | 26.9747 | 26.825 | 208 |
| DVRE | 24.2582▼ | -0.0268 (-0.11%) | 24.2582 | 24.2582 | 1 |
| DVSP | 27.4974▲ | +0.017 (+0.06%) | 27.53 | 27.4974 | 900 |
| DVXV | 31.5439▲ | +0.2859 (+0.91%) | 31.5439 | 31.52 | 500 |
| DVXY | 24.8138▼ | -0.1632 (-0.65%) | 24.8138 | 24.8138 | 0 |
| DVY | 156.88▲ | +1.11 (+0.71%) | 157.02 | 156.20 | 374,734 |
| DWAW | 46.476▲ | +0.309 (+0.67%) | 46.476 | 46.18 | 2,000 |
| DWMF | 35.10▲ | +0.2458 (+0.71%) | 35.13 | 35.10 | 900 |
| DWUS | 54.744▲ | +0.119 (+0.22%) | 54.744 | 54.69 | 1,500 |
| DWX | 47.99▲ | +0.52 (+1.10%) | 48.04 | 47.71 | 23,108 |
| DX | 13.96▲ | +0.13 (+0.94%) | 14.056 | 13.84 | 3,644,863 |
| DXUV | 63.16▼ | -0.08 (-0.13%) | 63.53 | 63.127 | 17,570 |
| DYFI | 23.19▼ | -0.02 (-0.09%) | 23.20 | 23.18 | 5,600 |
| DYLD | 22.58▼ | -0.03 (-0.13%) | 22.611 | 22.55 | 6,600 |
| DYLG | 27.3926▲ | +0.0064 (+0.02%) | 27.62 | 27.34 | 3,718 |
| DYNB | 39.875▼ | -0.058 (-0.15%) | 39.90 | 39.86 | 4,100 |
| DYNF | 61.86▲ | +0.08 (+0.13%) | 62.41 | 61.60 | 2,977,968 |
| DYTA | 29.69▼ | -0.03 (-0.10%) | 29.8088 | 29.675 | 14,107 |
| EA | 202.24▼ | -0.34 (-0.17%) | 202.80 | 201.29 | 2,806,067 |
| EAD | 6.89▼ | -0.01 (-0.14%) | 6.92 | 6.89 | 130,200 |
| EAGG | 48.01▼ | -0.10 (-0.21%) | 48.09 | 47.99 | 478,768 |
| EAGL | 31.98▼ | -0.10 (-0.31%) | 32.17 | 31.80 | 198,700 |
| EAPR | 30.038▲ | +0.0392 (+0.13%) | 30.08 | 29.99 | 2,191 |
| EARN | 5.26▲ | +0.07 (+1.35%) | 5.32 | 5.20 | 419,000 |
| EASG | 38.3897▲ | +0.3223 (+0.85%) | 38.3897 | 38.16 | 824 |
| EASY | 27.337▲ | +0.1837 (+0.68%) | 27.35 | 27.145 | 7,400 |
| EBI | 60.889▲ | +0.3286 (+0.54%) | 61.04 | 60.84 | 7,000 |
| EBND | 21.79▲ | +0.05 (+0.23%) | 21.80 | 21.74 | 302,600 |
| EBUF | 29.3368▲ | +0.057 (+0.19%) | 29.3399 | 29.271 | 5,157 |
| ECAT | 15.56▼ | -0.04 (-0.26%) | 15.6999 | 15.56 | 658,364 |
| ECBK | 18.06▲ | +0.04 (+0.22%) | 18.165 | 17.795 | 6,172 |
| ECF | 12.25▲ | +0.07 (+0.57%) | 12.29 | 12.21 | 51,500 |
| ECNS | 36.21▲ | +0.26 (+0.72%) | 36.29 | 36.02 | 16,952 |
| ECOW | 27.592▲ | +0.417 (+1.53%) | 27.62 | 27.36 | 118,404 |
| EDF | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.14 | 247,600 |
| EDGF | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.729 | 65,633 |
| EDGU | 29.3205▲ | +0.0675 (+0.23%) | 29.39 | 29.20 | 15,256 |
| EDIV | 42.53▲ | +0.33 (+0.78%) | 42.5399 | 42.2001 | 196,220 |
| EDOG | 26.58▲ | +0.131 (+0.50%) | 26.58 | 26.40 | 1,200 |
| EDOW | 43.55▲ | +0.02 (+0.05%) | 43.66 | 43.435 | 15,100 |
| EDV | 66.20▼ | -0.51 (-0.76%) | 66.73 | 66.10 | 714,800 |
| EEA | 10.99▲ | +0.08 (+0.73%) | 11.03 | 10.95 | 18,400 |
| EELV | 29.75▲ | +0.08 (+0.27%) | 29.89 | 29.6944 | 38,009 |
| EEMO | 18.86▲ | +0.1153 (+0.62%) | 18.86 | 18.795 | 1,465 |
| EEMS | 74.09▲ | +0.82 (+1.12%) | 74.11 | 73.375 | 26,115 |
| EFAA | 57.05▲ | +0.26 (+0.46%) | 57.09 | 56.71 | 164,275 |
| EFAX | 54.55▲ | +0.28 (+0.52%) | 54.63 | 54.22 | 19,302 |
| EFC | 12.96▲ | +0.11 (+0.86%) | 12.98 | 12.81 | 1,238,400 |
| EFFI | 25.225▲ | +0.0659 (+0.26%) | 25.225 | 25.225 | 45 |
| EFIV | 67.61▲ | +0.09 (+0.13%) | 68.11 | 67.475 | 18,764 |
| EFR | 11.09▲ | +0.02 (+0.18%) | 11.12 | 11.04 | 122,000 |
| EFRA | 36.924▲ | +0.4603 (+1.26%) | 36.924 | 36.924 | 100 |
| EFT | 11.35 | +0.00 (+0.00%) | 11.44 | 11.33 | 75,500 |
| EG | 332.42▲ | +1.94 (+0.59%) | 333.29 | 327.3825 | 298,827 |
| EGGQ | 45.5944▲ | +0.3877 (+0.86%) | 45.779 | 45.05 | 2,534 |
| EGHA | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 65,711 |
| EGLE | 28.7283▼ | -0.0554 (-0.19%) | 28.7283 | 28.7283 | 5 |
| EGP | 189.91▼ | -2.24 (-1.17%) | 192.9279 | 189.735 | 146,162 |
| EHI | 6.52▲ | +0.01 (+0.15%) | 6.55 | 6.44 | 54,500 |
| EIDO | 18.09▲ | +0.34 (+1.92%) | 18.13 | 18.02 | 929,700 |
| EIM | 9.98▼ | -0.03 (-0.30%) | 10.015 | 9.98 | 129,768 |
| EIPI | 21.58▲ | +0.13 (+0.61%) | 21.65 | 21.48 | 93,300 |
| EJAN | 35.24▲ | +0.12 (+0.34%) | 35.26 | 35.08 | 30,400 |
| EJUL | 30.485▲ | +0.073 (+0.24%) | 30.485 | 30.40 | 1,900 |
| EKG | 17.75▼ | -0.1338 (-0.75%) | 17.75 | 17.75 | 100 |
| ELCV | 29.37▲ | +0.34 (+1.17%) | 29.37 | 29.16 | 15,697 |
| ELD | 30.00▲ | +0.01 (+0.03%) | 30.18 | 29.92 | 11,102 |
| ELM | 28.46 | +0.00 (+0.00%) | 28.575 | 28.42 | 42,881 |
| ELS | 65.95▼ | -0.28 (-0.42%) | 65.99 | 65.22 | 1,764,584 |
| EMA | 49.06▲ | +0.19 (+0.39%) | 49.24 | 48.44 | 302,257 |
| EMB | 96.98▲ | +0.01 (+0.01%) | 97.09 | 96.83 | 6,827,186 |
| EMBD | 24.09▼ | -0.038 (-0.16%) | 24.15 | 24.06 | 21,541 |
| EMBX | 52.09▲ | +0.0845 (+0.16%) | 52.11 | 51.97 | 15,000 |
| EMCB | 66.99▼ | -0.09 (-0.13%) | 69.20 | 66.93 | 5,100 |
| EMD | 11.14▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 265,400 |
| EMES | 25.005▲ | +0.11 (+0.44%) | 25.005 | 25.005 | 0 |
| EMHC | 25.61▲ | +0.01 (+0.04%) | 25.64 | 25.56 | 29,183 |
| EMLC | 26.49▲ | +0.03 (+0.11%) | 26.51 | 26.425 | 3,568,350 |
| EMLP | 41.77▲ | +0.52 (+1.26%) | 41.81 | 41.47 | 175,100 |
| EMNT | 98.77▲ | +0.02 (+0.02%) | 98.78 | 98.75 | 9,300 |
| EMOT | 25.17▲ | +0.1484 (+0.59%) | 25.18 | 25.17 | 352 |
| EMPB | 29.685▲ | +0.0994 (+0.34%) | 29.75 | 29.525 | 11,708 |
| EMQQ | 38.57▼ | -0.1801 (-0.46%) | 38.93 | 38.33 | 26,400 |
| ENB | 51.55▲ | +0.46 (+0.90%) | 51.83 | 51.20 | 4,074,809 |
| ENDW | 33.20▲ | +0.127 (+0.38%) | 33.22 | 33.015 | 15,007 |
| ENZL | 47.90▼ | -0.095 (-0.20%) | 48.19 | 47.55 | 44,000 |