Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 128.53▲ | +1.94 (+1.53%) | 128.53 | 126.93 | 5,300 |
| CSEN | 26.21▲ | +0.22 (+0.85%) | 26.27 | 25.92 | 5,200 |
| CSHI | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 564,656 |
| CSHP | 99.70 | +0.00 (+0.00%) | 99.70 | 99.70 | 400 |
| CSIO | 28.25▼ | -0.2019 (-0.71%) | 28.37 | 28.25 | 4,723 |
| CSMD | 34.87▲ | +0.33 (+0.96%) | 34.87 | 34.5701 | 61,924 |
| CSNR | 36.8746▲ | +0.1683 (+0.46%) | 36.8746 | 36.615 | 3,692 |
| CSPF | 25.23▲ | +0.08 (+0.32%) | 25.24 | 25.1801 | 292,501 |
| CSQ | 20.13▲ | +0.03 (+0.15%) | 20.1899 | 19.9401 | 93,388 |
| CSR | 56.46▼ | -0.15 (-0.26%) | 56.66 | 55.47 | 318,242 |
| CSRE | 27.57▼ | -0.08 (-0.29%) | 27.62 | 27.36 | 320,422 |
| CSSD | 24.665▲ | +0.075 (+0.31%) | 24.67 | 24.625 | 120,890 |
| CSX | 51.98▼ | -0.29 (-0.55%) | 52.275 | 51.795 | 9,291,457 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.935 | 10.93 | 3,754 |
| CUBE | 40.33▼ | -0.28 (-0.69%) | 41.21 | 40.225 | 2,756,369 |
| CUT | 27.86▼ | -0.37 (-1.31%) | 27.86 | 27.67 | 1,400 |
| CVBF | 22.52▼ | -0.29 (-1.27%) | 22.90 | 22.28 | 1,409,557 |
| CVGD | 26.41▼ | -0.0335 (-0.13%) | 26.44 | 26.41 | 1,510 |
| CVIE | 82.025▲ | +0.549 (+0.67%) | 82.36 | 81.748 | 16,200 |
| CVLC | 95.3349▲ | +0.3749 (+0.39%) | 95.3349 | 95.11 | 20,298 |
| CVMC | 75.4455▼ | -0.0167 (-0.02%) | 75.68 | 75.09 | 3,146 |
| CVRD | 18.8437▲ | +0.1427 (+0.76%) | 18.8437 | 18.8437 | 78 |
| CVSB | 50.58▼ | -0.0399 (-0.08%) | 50.65 | 50.58 | 44,049 |
| CVSM | 25.6834▼ | -0.1193 (-0.46%) | 25.78 | 25.6834 | 1,339 |
| CVY | 28.86▼ | -0.14 (-0.48%) | 28.95 | 28.79 | 924 |
| CWB | 97.23▲ | +0.91 (+0.94%) | 97.23 | 95.605 | 450,815 |
| CWBC | 25.85▼ | -0.09 (-0.35%) | 25.93 | 25.43 | 198,716 |
| CWI | 39.89▲ | +0.22 (+0.55%) | 39.90 | 39.66 | 328,323 |
| CWS | 67.463▲ | +0.167 (+0.25%) | 67.592 | 67.364 | 2,200 |
| CWT | 47.15▼ | -0.67 (-1.40%) | 47.61 | 47.07 | 274,785 |
| CXII | 10.4499▲ | +0.0504 (+0.48%) | 10.4499 | 10.36 | 2,083 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| CZA | 124.55▲ | +0.25 (+0.20%) | 124.68 | 123.95 | 700 |
| CZFS | 83.84▼ | -0.41 (-0.49%) | 85.36 | 82.65 | 36,026 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| DABS | 49.7508▼ | -0.0042 (-0.01%) | 49.8004 | 49.69 | 7,470 |
| DADS | 18.777▲ | +0.162 (+0.87%) | 18.777 | 18.66 | 500 |
| DAK | 30.0995▲ | +0.0285 (+0.09%) | 30.0995 | 30.0995 | 6 |
| DALI | 27.24▲ | +0.0004 (+0.00%) | 27.24 | 27.11 | 872 |
| DANA | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.94 | 100 |
| DARP | 56.54▲ | +0.57 (+1.02%) | 56.54 | 56.375 | 1,200 |
| DAX | 44.47▲ | +0.32 (+0.72%) | 44.545 | 44.06 | 27,100 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBAW | 47.23▲ | +0.13 (+0.28%) | 47.42 | 47.16 | 126,700 |
| DBB | 25.31 | +0.00 (+0.00%) | 25.325 | 25.17 | 301,254 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 23,429 |
| DBEF | 55.02▼ | -0.06 (-0.11%) | 55.08 | 54.82 | 915,263 |
| DBEU | 54.00▲ | +0.12 (+0.22%) | 54.07 | 53.88 | 27,800 |
| DBEZ | 61.27▲ | +0.104 (+0.17%) | 61.27 | 61.143 | 600 |
| DBJP | 114.15▼ | -0.29 (-0.25%) | 114.15 | 113.66 | 5,600 |
| DBL | 13.59▼ | -0.03 (-0.22%) | 13.62 | 13.585 | 114,400 |
| DBMF | 32.93▲ | +0.14 (+0.43%) | 33.0801 | 32.85 | 1,634,042 |
| DBND | 43.97▼ | -0.03 (-0.07%) | 44.01 | 43.90 | 98,798 |
| DCOM | 41.86▼ | -0.66 (-1.55%) | 42.575 | 41.44 | 373,777 |
| DCOR | 84.49▲ | +0.24 (+0.28%) | 84.55 | 84.1548 | 167,763 |
| DCRE | 50.92▼ | -0.03 (-0.06%) | 50.95 | 50.89 | 22,700 |
| DDDD | 34.05▼ | -0.04 (-0.12%) | 34.09 | 33.89 | 3,100 |
| DDIV | 45.239▼ | -0.028 (-0.06%) | 45.34 | 45.20 | 2,100 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DEED | 20.571▼ | -0.054 (-0.26%) | 20.62 | 20.56 | 142,692 |
| DEEF | 39.4902▼ | -0.1848 (-0.47%) | 39.4902 | 39.39 | 895 |
| DEEP | 42.643▲ | +0.135 (+0.32%) | 42.643 | 42.42 | 900 |
| DEM | 53.23▼ | -0.26 (-0.49%) | 53.29 | 52.9375 | 213,401 |
| DEMZ | 48.1482▲ | +0.0713 (+0.15%) | 48.20 | 48.06 | 7,629 |
| DES | 38.91▼ | -0.19 (-0.49%) | 39.26 | 38.4801 | 70,278 |
| DEUS | 66.648▼ | -0.222 (-0.33%) | 66.81 | 66.37 | 12,200 |
| DEW | 71.4157▼ | -0.0843 (-0.12%) | 71.59 | 71.33 | 4,528 |
| DEXC | 75.596▲ | +1.284 (+1.73%) | 75.66 | 75.20 | 2,200 |
| DFAC | 45.34▲ | +0.11 (+0.24%) | 45.39 | 45.1461 | 1,661,657 |
| DFAE | 37.43▲ | +0.50 (+1.35%) | 37.50 | 37.155 | 1,353,438 |
| DFAI | 41.66▲ | +0.07 (+0.17%) | 41.66 | 41.365 | 1,664,023 |
| DFAR | 24.87▼ | -0.20 (-0.80%) | 24.96 | 24.735 | 2,323,290 |
| DFAS | 79.56▲ | +0.16 (+0.20%) | 79.69 | 79.055 | 490,059 |
| DFAT | 69.44▲ | +0.01 (+0.01%) | 69.76 | 68.96 | 326,356 |
| DFAU | 53.23▲ | +0.18 (+0.34%) | 53.27 | 53.03 | 472,775 |
| DFAW | 83.92▲ | +0.26 (+0.31%) | 83.92 | 83.55 | 113,717 |
| DFAX | 36.45▲ | +0.16 (+0.44%) | 36.53 | 36.2501 | 574,873 |
| DFCA | 48.86▼ | -0.04 (-0.08%) | 48.89 | 48.77 | 79,064 |
| DFCF | 40.69▼ | -0.07 (-0.17%) | 40.76 | 40.605 | 1,252,275 |
| DFE | 74.63▲ | +0.08 (+0.11%) | 74.77 | 74.49 | 1,500 |
| DFEM | 37.88▲ | +0.50 (+1.34%) | 37.94 | 37.615 | 1,821,270 |
| DFEV | 40.94▲ | +0.51 (+1.26%) | 40.98 | 40.585 | 265,758 |
| DFGP | 52.4413▼ | -0.0356 (-0.07%) | 52.5614 | 52.39 | 272,244 |
| DFGR | 27.54▼ | -0.16 (-0.58%) | 27.66 | 27.38 | 1,015,668 |
| DFGX | 51.5294▲ | +0.0249 (+0.05%) | 51.61 | 51.42 | 202,942 |
| DFIP | 39.81 | +0.00 (+0.00%) | 39.83 | 39.73 | 68,100 |
| DFIV | 56.22▼ | -0.03 (-0.05%) | 56.285 | 55.9234 | 1,334,747 |
| DFJ | 112.14▼ | -1.32 (-1.16%) | 112.14 | 111.42 | 14,000 |
| DFLV | 41.82▲ | +0.09 (+0.22%) | 41.87 | 41.64 | 553,773 |
| DFMC | 58.54▲ | +0.106 (+0.18%) | 58.56 | 58.165 | 20,385 |
| DFNM | 47.08▼ | -0.05 (-0.11%) | 47.15 | 47.005 | 406,293 |
| DFP | 18.64▼ | -0.02 (-0.11%) | 18.78 | 18.50 | 111,715 |
| DFSB | 50.091▼ | -0.0878 (-0.17%) | 50.20 | 50.01 | 15,600 |
| DFSD | 46.73▼ | -0.005 (-0.01%) | 46.7698 | 46.6601 | 719,132 |
| DFSE | 45.88▲ | +0.45 (+0.99%) | 45.91 | 45.22 | 65,800 |
| DFSI | 45.37▲ | +0.03 (+0.07%) | 45.41 | 45.124 | 53,200 |
| DFSU | 47.99▲ | +0.02 (+0.04%) | 48.08 | 47.83 | 88,400 |
| DFSV | 39.06▼ | -0.02 (-0.05%) | 39.25 | 38.81 | 852,504 |
| DFTT | 30.25▲ | +0.359 (+1.20%) | 30.26 | 30.19 | 1,538 |
| DFUS | 84.17▲ | +0.30 (+0.36%) | 84.26 | 83.84 | 603,478 |