Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 69.8813▼ | -0.1587 (-0.23%) | 70.1899 | 69.59 | 9,379 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.63 | 296,300 |
| CXH | 7.95▲ | +0.02 (+0.25%) | 8.01 | 7.90 | 3,900 |
| CZA | 111.9902▼ | -0.1978 (-0.18%) | 112.08 | 111.77 | 3,486 |
| CZAR | 32.195▲ | +0.0289 (+0.09%) | 32.195 | 32.1947 | 231 |
| D | 59.25▲ | +0.05 (+0.08%) | 59.7256 | 59.13 | 6,530,394 |
| DAAQ | 10.17▼ | -0.02 (-0.20%) | 10.173 | 10.15 | 3,100 |
| DABS | 50.905▲ | +0.045 (+0.09%) | 50.92 | 50.861 | 3,500 |
| DAK | 26.8419▼ | -0.0817 (-0.30%) | 26.8419 | 26.8419 | 77 |
| DALI | 29.077▼ | -0.075 (-0.26%) | 29.19 | 29.03 | 2,900 |
| DAX | 45.602▼ | -0.183 (-0.40%) | 45.71 | 45.44 | 32,100 |
| DAY | 69.22▲ | +0.06 (+0.09%) | 69.24 | 69.14 | 1,789,200 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.735 | 25.65 | 169,755 |
| DBAW | 41.32 | +0.00 (+0.00%) | 42.49 | 41.185 | 32,660 |
| DBB | 22.48▼ | -0.39 (-1.71%) | 22.58 | 22.42 | 554,051 |
| DBC | 22.49▼ | -0.21 (-0.93%) | 22.61 | 22.47 | 536,868 |
| DBE | 17.6402▲ | +0.2202 (+1.26%) | 17.769 | 17.64 | 16,500 |
| DBEF | 48.12▼ | -0.13 (-0.27%) | 48.1891 | 48.0463 | 1,387,218 |
| DBEM | 31.885▲ | +0.0147 (+0.05%) | 31.95 | 31.76 | 9,879 |
| DBEU | 48.00▼ | -0.15 (-0.31%) | 48.79 | 47.9127 | 42,210 |
| DBEZ | 54.9288▼ | -0.1415 (-0.26%) | 55.04 | 54.9288 | 3,029 |
| DBJP | 94.5788▼ | -0.1312 (-0.14%) | 94.6923 | 94.30 | 1,730 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.25 | 15.12 | 85,600 |
| DBMF | 29.28▼ | -0.35 (-1.18%) | 29.37 | 29.215 | 765,600 |
| DBND | 46.44▲ | +0.065 (+0.14%) | 46.573 | 46.40 | 61,000 |
| DBO | 12.29▲ | +0.20 (+1.65%) | 12.39 | 12.285 | 254,634 |
| DCMT | 26.212▼ | -0.183 (-0.69%) | 26.28 | 26.19 | 3,900 |
| DCOR | 74.31▼ | -0.29 (-0.39%) | 74.47 | 74.163 | 63,800 |
| DCRE | 51.89▼ | -0.01 (-0.02%) | 52.00 | 51.87 | 20,406 |
| DDIV | 42.0511▼ | -0.262 (-0.62%) | 42.0962 | 42.0511 | 1,020 |
| DEA | 21.26▼ | -0.05 (-0.23%) | 21.40 | 21.165 | 535,161 |
| DEED | 21.68▲ | +0.07 (+0.32%) | 21.72 | 21.56 | 41,400 |
| DEEF | 35.9146▼ | -0.0754 (-0.21%) | 35.9146 | 35.27 | 386 |
| DEEP | 36.375▼ | -0.119 (-0.33%) | 36.42 | 36.33 | 900 |
| DEHP | 32.26▼ | -0.025 (-0.08%) | 33.813 | 32.12 | 20,700 |
| DEM | 46.69▼ | -0.15 (-0.32%) | 46.81 | 46.63 | 318,748 |
| DEMZ | 43.5072▼ | -0.0968 (-0.22%) | 43.54 | 43.395 | 3,244 |
| DES | 33.80▼ | -0.13 (-0.38%) | 34.0199 | 33.73 | 95,459 |
| DESK | 36.826▼ | -0.432 (-1.16%) | 36.86 | 36.826 | 200 |
| DEUS | 58.94▼ | -0.0386 (-0.07%) | 58.97 | 58.765 | 12,354 |
| DEW | 61.65▼ | -0.225 (-0.36%) | 61.954 | 61.63 | 39,692 |
| DEXC | 60.38▲ | +0.06 (+0.10%) | 60.50 | 60.13 | 11,200 |
| DFAC | 39.99▼ | -0.14 (-0.35%) | 40.07 | 39.88 | 1,903,800 |
| DFAE | 32.58▼ | -0.08 (-0.24%) | 32.58 | 32.445 | 609,009 |
| DFAI | 38.27▼ | -0.11 (-0.29%) | 38.32 | 38.184 | 1,438,071 |
| DFAR | 23.04▲ | +0.07 (+0.30%) | 23.09 | 22.975 | 493,500 |
| DFAS | 70.81▼ | -0.37 (-0.52%) | 71.24 | 70.63 | 531,900 |
| DFAT | 60.29▼ | -0.19 (-0.31%) | 60.57 | 60.13 | 303,700 |
| DFAU | 47.24▼ | -0.19 (-0.40%) | 47.35 | 47.135 | 526,502 |
| DFAW | 74.54▼ | -0.24 (-0.32%) | 76.27 | 74.375 | 145,300 |
| DFAX | 32.77▼ | -0.12 (-0.36%) | 32.81 | 32.70 | 546,700 |
| DFCA | 50.04▼ | -0.02 (-0.04%) | 50.09 | 50.02 | 70,800 |
| DFCF | 42.70▲ | +0.05 (+0.12%) | 42.70 | 42.6492 | 734,040 |
| DFE | 71.85▲ | +0.3252 (+0.45%) | 71.85 | 71.5206 | 4,004 |
| DFEM | 33.07▼ | -0.13 (-0.39%) | 33.07 | 32.935 | 511,000 |
| DFEV | 33.71▼ | -0.04 (-0.12%) | 33.73 | 33.575 | 102,700 |
| DFGP | 54.22▲ | +0.01 (+0.02%) | 54.23 | 54.1899 | 185,347 |
| DFGR | 26.56▲ | +0.07 (+0.26%) | 26.579 | 26.485 | 535,917 |
| DFGX | 52.74▲ | +0.01 (+0.02%) | 52.76 | 52.695 | 91,981 |
| DFIP | 41.655▲ | +0.05 (+0.12%) | 41.6631 | 41.6305 | 132,250 |
| DFIV | 49.97▼ | -0.09 (-0.18%) | 50.07 | 49.88 | 1,604,800 |
| DFJ | 97.12▲ | +1.00 (+1.04%) | 97.12 | 96.63 | 7,454 |
| DFLV | 34.51▼ | -0.07 (-0.20%) | 34.605 | 34.45 | 475,809 |
| DFNM | 48.17▲ | +0.04 (+0.08%) | 48.17 | 48.13 | 172,211 |
| DFP | 20.80▼ | -0.03 (-0.14%) | 20.89 | 20.77 | 61,600 |
| DFSB | 51.96▲ | +0.025 (+0.05%) | 52.0299 | 51.89 | 37,754 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.0098 | 47.96 | 600,844 |
| DFSE | 41.48▼ | -0.1506 (-0.36%) | 43.095 | 41.3403 | 37,040 |
| DFSI | 42.9691▼ | -0.1347 (-0.31%) | 43.0509 | 42.90 | 58,808 |
| DFSU | 43.84▼ | -0.205 (-0.47%) | 43.9699 | 43.78 | 85,088 |
| DFSV | 33.28▼ | -0.11 (-0.33%) | 33.435 | 33.19 | 937,112 |
| DFUS | 74.85▼ | -0.28 (-0.37%) | 75.005 | 74.663 | 329,800 |
| DFUV | 47.00▼ | -0.11 (-0.23%) | 47.12 | 46.90 | 248,600 |
| DFVE | 32.23▼ | -0.0781 (-0.24%) | 32.31 | 32.16 | 2,400 |
| DFVX | 74.96▼ | -0.20 (-0.27%) | 75.149 | 74.8664 | 6,150 |
| DGCB | 54.345▼ | -0.005 (-0.01%) | 54.39 | 54.27 | 87,319 |
| DGIN | 41.026▼ | -0.406 (-0.98%) | 41.43 | 41.01 | 1,500 |
| DGLO | 20.6396▼ | -0.0392 (-0.19%) | 20.75 | 20.6396 | 401 |
| DGRE | 31.14▼ | -0.08 (-0.26%) | 31.486 | 31.01 | 6,700 |
| DGRO | 70.05▼ | -0.13 (-0.19%) | 70.24 | 69.9544 | 1,516,126 |
| DGRS | 50.3446▼ | -0.1385 (-0.27%) | 50.44 | 50.25 | 11,016 |
| DGRW | 90.115▼ | -0.295 (-0.33%) | 90.31 | 89.92 | 388,933 |
| DGS | 57.06▼ | -0.15 (-0.26%) | 57.26 | 56.85 | 93,466 |
| DGT | 167.13▼ | -0.66 (-0.39%) | 167.365 | 167.00 | 20,108 |
| DGX | 175.52▼ | -0.42 (-0.24%) | 176.345 | 174.63 | 632,023 |
| DHF | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 506,500 |
| DHR | 230.63▲ | +0.31 (+0.13%) | 231.6467 | 229.665 | 1,367,419 |
| DHS | 102.38▼ | -0.04 (-0.04%) | 102.61 | 102.38 | 18,648 |
| DHSB | 25.993▼ | -0.304 (-1.16%) | 25.993 | 25.92 | 700 |
| DHY | 1.99▼ | -0.02 (-1.00%) | 2.01 | 1.99 | 592,137 |
| DIA | 484.59▼ | -2.44 (-0.50%) | 486.91 | 483.75 | 3,232,947 |
| DIAL | 18.395▼ | -0.085 (-0.46%) | 18.40 | 18.3812 | 27,943 |
| DIAX | 15.19▼ | -0.04 (-0.26%) | 15.23 | 15.14 | 40,900 |
| DIEM | 33.635▼ | -0.031 (-0.09%) | 34.19 | 33.52 | 4,600 |
| DIM | 80.41▼ | -0.6826 (-0.84%) | 80.96 | 80.41 | 25,632 |
| DIS | 114.19▲ | +0.63 (+0.55%) | 114.49 | 113.31 | 7,966,017 |
| DISO | 12.18▲ | +0.055 (+0.45%) | 12.19 | 12.11 | 12,100 |
| DIV | 17.48▲ | +0.07 (+0.40%) | 17.50 | 17.41 | 255,924 |
| DIVD | 38.882▼ | -0.053 (-0.14%) | 38.882 | 38.882 | 30 |
| DIVG | 32.8278▼ | -0.0182 (-0.06%) | 32.94 | 32.8278 | 500 |