Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 26.9897▼ | -0.3229 (-1.18%) | 27.1355 | 26.82 | 257,201 |
| ED | 108.37▲ | +0.65 (+0.60%) | 109.23 | 107.20 | 1,078,239 |
| EDGF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.85 | 106,583 |
| EDGH | 33.02▲ | +0.02 (+0.06%) | 33.05 | 32.94 | 34,769 |
| EDGI | 31.43▼ | -0.03 (-0.10%) | 31.63 | 31.3801 | 14,393 |
| EDIV | 41.94▼ | -0.38 (-0.90%) | 42.31 | 41.9001 | 871,425 |
| EDOG | 24.7604▼ | -0.1164 (-0.47%) | 24.79 | 24.64 | 6,834 |
| EDOW | 44.3376▲ | +0.2078 (+0.47%) | 44.43 | 44.1701 | 18,182 |
| EDV | 64.76▲ | +0.65 (+1.01%) | 64.94 | 64.4201 | 494,504 |
| EEA | 10.82▲ | +0.09 (+0.84%) | 11.04 | 10.80 | 43,608 |
| EELV | 28.95▼ | -0.06 (-0.21%) | 29.13 | 28.95 | 34,662 |
| EEX | 5.02▲ | +0.03 (+0.60%) | 5.03 | 5.01 | 79,499 |
| EFA | 104.31▲ | +0.23 (+0.22%) | 104.795 | 104.23 | 10,294,441 |
| EFAA | 56.12▲ | +0.1398 (+0.25%) | 56.19 | 55.9834 | 36,776 |
| EFAS | 21.945▲ | +0.07 (+0.32%) | 21.9899 | 21.90 | 5,599 |
| EFAX | 54.19▲ | +0.12 (+0.22%) | 54.53 | 54.19 | 7,696 |
| EFFI | 25.5908▲ | +0.1151 (+0.45%) | 25.71 | 25.5908 | 319 |
| EFR | 10.54▲ | +0.05 (+0.48%) | 10.5599 | 10.50 | 117,349 |
| EFRA | 35.0737▲ | +0.3751 (+1.08%) | 35.16 | 35.07 | 801 |
| EFT | 10.72▲ | +0.01 (+0.09%) | 10.77 | 10.70 | 52,537 |
| EG | 337.74▼ | -0.86 (-0.25%) | 344.7425 | 336.73 | 370,709 |
| EGHA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 32,746 |
| EGP | 203.92▼ | -0.73 (-0.36%) | 206.58 | 202.63 | 219,842 |
| EHC | 99.84▲ | +0.48 (+0.48%) | 100.64 | 99.45 | 937,674 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 51,460 |
| EHLS | 26.7411▼ | -0.3287 (-1.21%) | 26.85 | 26.7411 | 1,288 |
| EIM | 9.80▲ | +0.03 (+0.31%) | 9.8022 | 9.77 | 129,695 |
| EINC | 116.62▼ | -0.09 (-0.08%) | 117.98 | 116.58 | 62,650 |
| EIPI | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.82 | 58,253 |
| EIPX | 31.59▼ | -0.07 (-0.22%) | 31.78 | 31.47 | 52,122 |
| EJAN | 35.9985▼ | -0.1154 (-0.32%) | 36.045 | 35.963 | 3,156 |
| EJUL | 31.112▼ | -0.0217 (-0.07%) | 31.19 | 31.09 | 9,456 |
| EKG | 17.674▼ | -0.0272 (-0.15%) | 17.695 | 17.674 | 152 |
| ELCV | 32.3113▼ | -0.2023 (-0.62%) | 32.6599 | 32.3113 | 13,558 |
| ELD | 29.11▼ | -0.10 (-0.34%) | 29.29 | 29.0711 | 57,815 |
| ELM | 29.26▼ | -0.16 (-0.54%) | 29.52 | 29.26 | 83,059 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.045 | 2.02 | 550,584 |
| ELS | 64.31▲ | +0.09 (+0.14%) | 64.76 | 63.695 | 730,522 |
| EMA | 52.55▼ | -0.27 (-0.51%) | 53.09 | 52.45 | 144,619 |
| EMB | 96.67▼ | -0.04 (-0.04%) | 96.865 | 96.50 | 6,190,238 |
| EMBD | 24.005▲ | +0.0142 (+0.06%) | 24.06 | 23.97 | 6,247 |
| EMBX | 51.805▲ | +0.055 (+0.11%) | 51.845 | 51.7901 | 28,344 |
| EMCB | 66.61▼ | -0.12 (-0.18%) | 66.76 | 66.61 | 4,517 |
| EMD | 10.65▲ | +0.04 (+0.38%) | 10.68 | 10.56 | 133,463 |
| EMHC | 25.47 | +0.00 (+0.00%) | 25.50 | 25.47 | 70,443 |
| EMIF | 27.1149▼ | -0.2191 (-0.80%) | 27.131 | 27.07 | 448 |
| EMLC | 25.81▲ | +0.06 (+0.23%) | 25.82 | 25.7601 | 2,765,473 |
| EMLP | 43.20▼ | -0.05 (-0.12%) | 43.555 | 43.108 | 187,105 |
| EMNT | 98.835▲ | +0.015 (+0.02%) | 98.85 | 98.83 | 6,062 |
| EMO | 49.10▼ | -0.33 (-0.67%) | 49.43 | 49.10 | 29,350 |
| ENB | 55.68▼ | -0.26 (-0.46%) | 56.21 | 55.495 | 2,193,902 |
| ENDW | 34.1497▼ | -0.0996 (-0.29%) | 34.2301 | 34.1497 | 5,858 |
| ENFR | 37.78▼ | -0.28 (-0.74%) | 38.00 | 37.58 | 83,481 |
| ENHI | 26.655▲ | +0.07 (+0.26%) | 26.655 | 26.655 | 70 |
| ENZL | 45.80▲ | +0.60 (+1.33%) | 45.89 | 45.47 | 62,652 |
| EOCT | 34.085▼ | -0.065 (-0.19%) | 34.12 | 34.03 | 6,499 |
| EOI | 19.51▼ | -0.09 (-0.46%) | 19.71 | 19.46 | 61,946 |
| EOT | 17.26▼ | -0.07 (-0.40%) | 17.2891 | 17.20 | 46,573 |
| EPHE | 26.02▼ | -0.12 (-0.46%) | 26.08 | 25.9401 | 104,899 |
| EPI | 42.87▲ | +0.10 (+0.23%) | 43.00 | 42.83 | 335,824 |
| EPP | 54.44▲ | +0.55 (+1.02%) | 54.69 | 54.43 | 111,823 |
| EPRT | 30.40▲ | +0.14 (+0.46%) | 30.635 | 30.18 | 799,258 |
| EQAL | 59.16▼ | -0.39 (-0.65%) | 59.70 | 59.16 | 74,416 |
| EQBK | 47.35▲ | +0.08 (+0.17%) | 47.735 | 46.97 | 45,516 |
| EQIN | 52.29▲ | +0.3214 (+0.62%) | 52.44 | 52.24 | 8,790 |
| EQL | 51.00▲ | +0.16 (+0.31%) | 51.0812 | 50.87 | 30,767 |
| EQTY | 27.9928▲ | +0.0376 (+0.13%) | 28.0763 | 27.9928 | 17,090 |
| ERC | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.97 | 34,744 |
| ERET | 28.9351▲ | +0.0448 (+0.16%) | 28.9351 | 28.89 | 1,114 |
| ERH | 11.80▲ | +0.03 (+0.25%) | 11.835 | 11.78 | 10,890 |
| ERTH | 48.8497▼ | -0.3894 (-0.79%) | 49.10 | 48.8497 | 858 |
| ES | 69.79▲ | +0.53 (+0.77%) | 70.80 | 69.49 | 1,996,216 |
| ESBG | 21.7487▲ | +0.01 (+0.05%) | 21.779 | 21.7487 | 278 |
| ESGD | 102.93▲ | +0.11 (+0.11%) | 103.50 | 102.91 | 173,704 |
| ESLV | 28.33▼ | -0.03 (-0.11%) | 28.4899 | 28.2901 | 8,005 |
| ESMV | 30.17▼ | -0.1403 (-0.46%) | 30.17 | 30.17 | 5 |
| ESPO | 88.7808▲ | +0.3808 (+0.43%) | 88.785 | 88.12 | 18,330 |
| ESQ | 114.13▲ | +0.68 (+0.60%) | 116.76 | 113.27 | 110,404 |
| ETB | 15.44▲ | +0.01 (+0.06%) | 15.5199 | 15.25 | 30,038 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.41 | 8.34 | 81,601 |
| ETV | 14.79▼ | -0.11 (-0.74%) | 14.9599 | 14.76 | 167,229 |
| ETW | 9.43▼ | -0.05 (-0.53%) | 9.50 | 9.43 | 127,857 |
| ETX | 18.725▼ | -0.105 (-0.56%) | 18.80 | 18.65 | 15,987 |
| EUDG | 39.2089▲ | +0.0884 (+0.23%) | 39.37 | 39.2089 | 2,218 |
| EUO | 29.6488▼ | -0.0712 (-0.24%) | 29.6961 | 29.60 | 12,372 |
| EURK | 11.44▼ | -0.06 (-0.52%) | 11.44 | 11.44 | 225,947 |
| EUSA | 113.51▼ | -0.27 (-0.24%) | 114.5499 | 113.50 | 18,051 |
| EUSB | 43.44▲ | +0.04 (+0.09%) | 43.49 | 43.41 | 41,656 |
| EVAC | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 31,836 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.96 | 68,809 |
| EVG | 10.75▲ | +0.08 (+0.75%) | 10.81 | 10.68 | 43,984 |
| EVHY | 52.4593▼ | -0.0073 (-0.01%) | 52.4593 | 52.43 | 471 |
| EVIM | 53.13▲ | +0.03 (+0.06%) | 53.2047 | 53.11 | 15,864 |
| EVLN | 48.835▲ | +0.055 (+0.11%) | 48.86 | 48.81 | 12,994 |
| EVMO | 50.27▲ | +0.14 (+0.28%) | 50.27 | 50.1601 | 113,415 |
| EVN | 10.93▼ | -0.01 (-0.09%) | 10.97 | 10.9125 | 73,861 |
| EVNT | 12.025▲ | +0.035 (+0.29%) | 12.025 | 11.98 | 1,342 |
| EVOX | 10.03▲ | +0.02 (+0.20%) | 10.055 | 10.03 | 250 |
| EVPF | 50.35▲ | +0.0137 (+0.03%) | 50.51 | 50.29 | 741 |
| EVRG | 83.97▲ | +0.53 (+0.64%) | 85.09 | 83.56 | 1,783,655 |