Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXH | 8.05 | +0.00 (+0.00%) | 8.05 | 8.0297 | 5,511 |
| CXSE | 42.9844▲ | +1.2144 (+2.91%) | 42.9844 | 42.21 | 26,015 |
| CZA | 113.6587▼ | -0.1853 (-0.16%) | 113.6587 | 112.52 | 1,939 |
| CZAR | 32.525▲ | +0.156 (+0.48%) | 32.525 | 32.525 | 100 |
| D | 58.39▲ | +0.41 (+0.71%) | 58.805 | 57.47 | 11,453,850 |
| DAAQ | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.205 | 7,442 |
| DABS | 50.87▼ | -0.09 (-0.18%) | 50.96 | 50.87 | 10,680 |
| DAK | 27.13▲ | +0.002 (+0.01%) | 27.13 | 27.13 | 100 |
| DALI | 30.26▲ | +0.092 (+0.30%) | 30.26 | 30.09 | 2,326 |
| DAX | 47.19▲ | +0.42 (+0.90%) | 47.20 | 46.99 | 99,300 |
| DAY | 69.41▼ | -0.01 (-0.01%) | 69.48 | 69.40 | 2,976,100 |
| DBA | 25.63▼ | -0.15 (-0.58%) | 25.908 | 25.565 | 386,965 |
| DBAW | 43.07▲ | +0.47 (+1.10%) | 43.07 | 42.71 | 9,552 |
| DBC | 23.19▲ | +0.29 (+1.27%) | 23.245 | 23.055 | 310,033 |
| DBEF | 50.17▲ | +0.26 (+0.52%) | 50.17 | 49.91 | 388,746 |
| DBEM | 33.885▲ | +0.4967 (+1.49%) | 33.90 | 33.4774 | 12,523 |
| DBEU | 49.71▲ | +0.14 (+0.28%) | 49.90 | 49.58 | 60,476 |
| DBEZ | 57.388▲ | +0.198 (+0.35%) | 57.41 | 57.32 | 5,662 |
| DBL | 15.27▼ | -0.02 (-0.13%) | 15.34 | 15.26 | 48,953 |
| DBMF | 28.85▲ | +0.35 (+1.23%) | 28.92 | 28.72 | 728,700 |
| DBND | 46.48▲ | +0.021 (+0.05%) | 46.48 | 46.40 | 34,800 |
| DBO | 12.64▲ | +0.16 (+1.28%) | 12.70 | 12.4339 | 302,642 |
| DCMT | 26.985▲ | +0.24 (+0.90%) | 27.03 | 26.96 | 1,400 |
| DCOR | 75.61▲ | +0.15 (+0.20%) | 75.65 | 75.17 | 139,580 |
| DCRE | 52.027▼ | -0.004 (-0.01%) | 52.04 | 52.00 | 15,300 |
| DDIV | 42.72▼ | -0.049 (-0.11%) | 42.72 | 42.47 | 4,326 |
| DE | 490.74▲ | +2.66 (+0.54%) | 497.02 | 484.33 | 1,547,484 |
| DEA | 22.36 | +0.00 (+0.00%) | 22.50 | 22.1522 | 411,625 |
| DEED | 21.68▼ | -0.008 (-0.04%) | 21.718 | 21.655 | 365,800 |
| DEEF | 36.8441▲ | +0.0891 (+0.24%) | 36.8441 | 36.8001 | 547 |
| DEEP | 37.958▲ | +0.265 (+0.70%) | 38.11 | 37.59 | 3,000 |
| DEHP | 34.20▲ | +0.48 (+1.42%) | 34.22 | 33.80 | 19,100 |
| DEM | 47.88▲ | +0.38 (+0.80%) | 47.88 | 47.555 | 230,211 |
| DEMZ | 43.9117▲ | +0.0718 (+0.16%) | 43.9117 | 43.825 | 1,251 |
| DES | 34.93▼ | -0.04 (-0.11%) | 35.0201 | 34.787 | 103,686 |
| DESK | 37.6182▼ | -0.1348 (-0.36%) | 37.80 | 37.55 | 939 |
| DEUS | 60.1602▼ | -0.0108 (-0.02%) | 60.17 | 59.96 | 5,845 |
| DEW | 62.6466▲ | +0.1535 (+0.25%) | 62.6466 | 62.3201 | 6,798 |
| DEXC | 63.069▲ | +0.509 (+0.81%) | 63.095 | 62.55 | 8,700 |
| DFAC | 40.71▲ | +0.03 (+0.07%) | 40.75 | 40.48 | 1,894,500 |
| DFAE | 34.31▲ | +0.43 (+1.27%) | 34.34 | 33.95 | 710,407 |
| DFAI | 39.47▲ | +0.27 (+0.69%) | 39.475 | 39.32 | 1,325,235 |
| DFAR | 23.17▲ | +0.04 (+0.17%) | 23.30 | 23.12 | 497,500 |
| DFAS | 73.50▲ | +0.07 (+0.10%) | 73.577 | 72.892 | 397,300 |
| DFAT | 62.37▼ | -0.14 (-0.22%) | 62.50 | 62.00 | 250,900 |
| DFAU | 47.92▲ | +0.09 (+0.19%) | 47.9599 | 47.60 | 474,831 |
| DFAW | 76.26▲ | +0.24 (+0.32%) | 76.27 | 75.86 | 72,158 |
| DFAX | 34.04▲ | +0.33 (+0.98%) | 34.05 | 33.80 | 650,600 |
| DFCA | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.30 | 35,834 |
| DFCF | 42.65▼ | -0.04 (-0.09%) | 42.70 | 42.61 | 611,768 |
| DFE | 73.039▼ | -0.053 (-0.07%) | 73.07 | 72.9504 | 2,107 |
| DFEM | 34.74▲ | +0.44 (+1.28%) | 34.755 | 34.33 | 750,800 |
| DFEV | 35.09▲ | +0.35 (+1.01%) | 35.12 | 34.75 | 177,400 |
| DFGP | 54.35▲ | +0.01 (+0.02%) | 54.39 | 54.32 | 146,800 |
| DFGR | 26.71▲ | +0.04 (+0.15%) | 26.795 | 26.65 | 421,800 |
| DFGX | 53.00▲ | +0.065 (+0.12%) | 53.02 | 52.96 | 121,900 |
| DFIP | 41.655▲ | +0.01 (+0.02%) | 41.68 | 41.6299 | 83,278 |
| DFIV | 51.14▲ | +0.38 (+0.75%) | 51.1485 | 50.87 | 1,124,897 |
| DFJ | 100.07▲ | +0.275 (+0.28%) | 100.4274 | 99.9001 | 11,873 |
| DFLV | 35.41▼ | -0.03 (-0.08%) | 35.43 | 35.20 | 508,400 |
| DFNM | 48.44▲ | +0.02 (+0.04%) | 48.44 | 48.39 | 115,057 |
| DFP | 21.18▲ | +0.04 (+0.19%) | 21.25 | 21.1034 | 52,277 |
| DFSB | 52.0141▼ | -0.0259 (-0.05%) | 52.05 | 51.93 | 39,473 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.01 | 47.9705 | 425,787 |
| DFSE | 43.40▲ | +0.53 (+1.24%) | 44.45 | 43.00 | 37,061 |
| DFSI | 44.38▲ | +0.22 (+0.50%) | 44.38 | 44.1902 | 85,994 |
| DFSU | 44.4959▲ | +0.0859 (+0.19%) | 44.51 | 44.22 | 55,577 |
| DFSV | 34.51▼ | -0.12 (-0.35%) | 34.56 | 34.295 | 744,690 |
| DFUS | 75.79▲ | +0.12 (+0.16%) | 75.875 | 75.295 | 504,500 |
| DFUV | 48.28▼ | -0.06 (-0.12%) | 48.31 | 47.98 | 420,600 |
| DFVE | 33.172▲ | +0.008 (+0.02%) | 33.18 | 33.088 | 3,100 |
| DFVX | 76.90▲ | +0.09 (+0.12%) | 76.92 | 76.47 | 11,400 |
| DGCB | 54.44▼ | -0.03 (-0.06%) | 54.50 | 54.42 | 42,500 |
| DGIN | 40.374▲ | +0.107 (+0.27%) | 40.374 | 40.14 | 2,500 |
| DGLO | 21.696▲ | +0.06 (+0.28%) | 21.696 | 21.68 | 200 |
| DGRE | 32.698▲ | +0.223 (+0.69%) | 32.80 | 32.417 | 8,800 |
| DGRO | 71.07▲ | +0.10 (+0.14%) | 71.1168 | 70.5441 | 2,020,772 |
| DGRS | 51.92▼ | -0.03 (-0.06%) | 52.04 | 51.69 | 23,200 |
| DGRW | 91.40▲ | +0.10 (+0.11%) | 91.50 | 90.85 | 503,600 |
| DGS | 58.965▲ | +0.495 (+0.85%) | 58.97 | 58.58 | 62,133 |
| DGT | 170.73▲ | +0.74 (+0.44%) | 170.765 | 169.82 | 14,789 |
| DGX | 175.94▲ | +1.50 (+0.86%) | 176.06 | 173.51 | 695,248 |
| DHF | 2.53▼ | -0.01 (-0.39%) | 2.53 | 2.51 | 546,592 |
| DHS | 104.06▼ | -0.13 (-0.12%) | 104.17 | 103.823 | 18,167 |
| DHSB | 26.1345▲ | +0.0485 (+0.19%) | 26.17 | 26.115 | 3,820 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 2.01 | 385,974 |
| DIA | 495.90▲ | +0.88 (+0.18%) | 496.34 | 490.05 | 5,621,493 |
| DIAL | 18.385▼ | -0.025 (-0.14%) | 18.41 | 18.37 | 36,600 |
| DIAX | 15.66▲ | +0.03 (+0.19%) | 15.70 | 15.50 | 66,900 |
| DIEM | 35.12▲ | +0.365 (+1.05%) | 35.12 | 34.93 | 1,342 |
| DIM | 82.695▲ | +0.2977 (+0.36%) | 82.815 | 82.44 | 4,381 |
| DIS | 112.82▼ | -3.06 (-2.64%) | 114.94 | 112.55 | 10,833,806 |
| DISO | 11.92▼ | -0.257 (-2.11%) | 12.1075 | 11.92 | 11,273 |
| DIV | 17.79▲ | +0.08 (+0.45%) | 17.8097 | 17.68 | 2,012,910 |
| DIVD | 39.7638▲ | +0.052 (+0.13%) | 39.7638 | 39.67 | 3,408 |
| DIVG | 33.169▼ | -0.093 (-0.28%) | 33.169 | 33.169 | 200 |
| DIVI | 40.19▲ | +0.23 (+0.58%) | 40.205 | 40.04 | 212,600 |
| DIVL | 23.7437▲ | +0.0177 (+0.07%) | 23.7437 | 23.7437 | 115 |
| DIVO | 45.54▲ | +0.06 (+0.13%) | 45.56 | 45.225 | 1,148,000 |
| DIVP | 25.79▼ | -0.053 (-0.21%) | 25.80 | 25.67 | 12,700 |