Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 40.78▲ | +0.27 (+0.67%) | 41.23 | 40.33 | 81,408 |
| EDOG | 24.0578▲ | +0.1731 (+0.72%) | 24.0578 | 23.961 | 742 |
| EDOW | 43.6299▲ | +0.0849 (+0.19%) | 43.8001 | 43.385 | 4,711 |
| EDV | 63.64▲ | +0.60 (+0.95%) | 63.66 | 63.22 | 858,360 |
| EEA | 10.65▲ | +0.06 (+0.57%) | 10.765 | 10.55 | 58,667 |
| EELV | 28.11▲ | +0.23 (+0.82%) | 28.44 | 27.90 | 54,744 |
| EFA | 102.90▲ | +0.02 (+0.02%) | 104.235 | 101.345 | 13,782,933 |
| EFAA | 54.79▼ | -0.04 (-0.07%) | 55.23 | 54.1402 | 55,340 |
| EFAS | 21.4931▲ | +0.0681 (+0.32%) | 21.58 | 21.30 | 18,509 |
| EFAX | 52.54▲ | +0.01 (+0.02%) | 53.10 | 51.80 | 13,059 |
| EFFI | 25.07▼ | -0.03 (-0.12%) | 25.28 | 24.98 | 653 |
| EFR | 10.52▼ | -0.02 (-0.19%) | 10.56 | 10.4901 | 60,355 |
| EFRA | 34.7185▲ | +0.4416 (+1.29%) | 34.7185 | 34.7185 | 62 |
| EFT | 10.76▲ | +0.06 (+0.56%) | 10.80 | 10.7114 | 69,560 |
| EG | 331.85▲ | +0.92 (+0.28%) | 335.71 | 330.835 | 285,287 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 6,412 |
| EGP | 202.48▲ | +5.07 (+2.57%) | 203.83 | 198.295 | 402,509 |
| EHC | 104.19▲ | +3.08 (+3.05%) | 104.61 | 102.26 | 571,165 |
| EHI | 5.93▲ | +0.005 (+0.08%) | 5.96 | 5.9156 | 48,996 |
| EHLS | 26.5116▲ | +0.0042 (+0.02%) | 26.5116 | 26.30 | 1,721 |
| EIM | 9.80▲ | +0.13 (+1.34%) | 9.80 | 9.68 | 151,884 |
| EINC | 118.28▼ | -0.27 (-0.23%) | 118.42 | 117.81 | 2,752 |
| EIPI | 22.07▼ | -0.02 (-0.09%) | 22.13 | 21.92 | 95,583 |
| EIPX | 31.79▼ | -0.06 (-0.19%) | 31.91 | 31.68 | 9,054 |
| EJAN | 35.366▼ | -0.024 (-0.07%) | 35.48 | 35.06 | 4,026 |
| EJUL | 31.0304▼ | -0.0106 (-0.03%) | 31.06 | 30.96 | 4,396 |
| EKG | 17.7722▲ | +0.4222 (+2.43%) | 17.84 | 17.37 | 2,090 |
| ELCV | 31.76▲ | +0.0891 (+0.28%) | 31.96 | 31.2171 | 53,305 |
| ELD | 28.48▲ | +0.14 (+0.49%) | 28.75 | 28.3401 | 30,656 |
| ELM | 28.874▲ | +0.074 (+0.26%) | 29.0576 | 28.66 | 17,403 |
| ELME | 2.04 | +0.00 (+0.00%) | 2.05 | 2.03 | 471,759 |
| ELS | 63.36▲ | +1.87 (+3.04%) | 63.655 | 61.65 | 1,715,252 |
| EMA | 51.66▲ | +0.57 (+1.12%) | 52.13 | 51.095 | 196,349 |
| EMB | 95.67▲ | +0.39 (+0.41%) | 95.79 | 95.21 | 6,926,115 |
| EMBD | 23.71▲ | +0.018 (+0.08%) | 23.80 | 23.70 | 6,725 |
| EMBX | 51.0715▲ | +0.2846 (+0.56%) | 51.12 | 50.9401 | 13,925 |
| EMCB | 66.105▼ | -0.03 (-0.05%) | 66.105 | 64.58 | 1,752 |
| EMD | 10.46▲ | +0.05 (+0.48%) | 10.50 | 10.35 | 234,633 |
| EMHC | 25.195▲ | +0.075 (+0.30%) | 25.22 | 25.1201 | 32,132 |
| EMIF | 26.195▲ | +0.1279 (+0.49%) | 26.345 | 26.06 | 2,674 |
| EMLC | 25.22▲ | +0.11 (+0.44%) | 25.2793 | 25.1802 | 3,874,528 |
| EMLP | 43.11▲ | +0.10 (+0.23%) | 43.28 | 42.87 | 222,917 |
| EMNT | 98.6955▲ | +0.0155 (+0.02%) | 98.72 | 98.6715 | 5,537 |
| EMO | 50.06▼ | -0.24 (-0.48%) | 50.35 | 49.72 | 44,137 |
| EMOT | 25.8872▲ | +0.0923 (+0.36%) | 25.89 | 25.54 | 1,031 |
| ENB | 55.54▲ | +0.21 (+0.38%) | 55.585 | 54.885 | 2,897,978 |
| ENDW | 33.6107▼ | -0.0074 (-0.02%) | 33.91 | 33.32 | 8,767 |
| ENFR | 38.13▼ | -0.16 (-0.42%) | 38.34 | 37.89 | 80,176 |
| ENHI | 26.2177▼ | -0.0221 (-0.08%) | 26.2177 | 26.2177 | 55 |
| ENZL | 45.06▲ | +0.52 (+1.17%) | 45.59 | 44.66 | 37,596 |
| EOCT | 33.6213▼ | -0.0375 (-0.11%) | 33.76 | 33.56 | 8,603 |
| EOI | 19.34▼ | -0.04 (-0.21%) | 19.679 | 19.1001 | 82,751 |
| EOT | 17.06▲ | +0.20 (+1.19%) | 17.07 | 16.8122 | 49,905 |
| EPHE | 24.44 | +0.00 (+0.00%) | 24.8108 | 24.25 | 138,489 |
| EPI | 41.66▲ | +0.21 (+0.51%) | 42.04 | 41.43 | 685,376 |
| EPMB | 25.9612▲ | +0.271 (+1.05%) | 25.9612 | 25.9612 | 0 |
| EPP | 53.40▲ | +0.28 (+0.53%) | 53.88 | 52.66 | 596,361 |
| EPRT | 30.36▲ | +0.34 (+1.13%) | 30.76 | 30.105 | 2,440,038 |
| EPSB | 27.1057▲ | +0.3316 (+1.24%) | 27.1057 | 26.54 | 492 |
| EQAL | 58.46▲ | +0.33 (+0.57%) | 58.92 | 57.64 | 45,608 |
| EQBK | 47.56▲ | +0.74 (+1.58%) | 47.99 | 46.99 | 66,536 |
| EQIN | 51.3734▲ | +0.2414 (+0.47%) | 51.43 | 51.07 | 12,981 |
| EQL | 50.21▲ | +0.24 (+0.48%) | 50.33 | 49.715 | 21,617 |
| EQTY | 27.75▲ | +0.38 (+1.39%) | 27.75 | 27.47 | 3,599 |
| EQWL | 126.86▲ | +0.15 (+0.12%) | 127.82 | 124.755 | 109,919 |
| ERC | 8.96▲ | +0.06 (+0.67%) | 8.98 | 8.90 | 93,405 |
| ERET | 28.8054▲ | +0.4941 (+1.75%) | 28.8054 | 28.53 | 6,854 |
| ERH | 11.57▼ | -0.08 (-0.69%) | 11.74 | 11.5601 | 27,312 |
| ERTH | 48.4598▼ | -0.2271 (-0.47%) | 49.09 | 47.9107 | 2,102 |
| ES | 69.41▲ | +1.32 (+1.94%) | 69.82 | 68.035 | 2,280,394 |
| ESBG | 21.1422▼ | -0.2178 (-1.02%) | 21.1422 | 21.1422 | 38 |
| ESGD | 101.72▲ | +0.03 (+0.03%) | 102.98 | 100.31 | 597,674 |
| ESLV | 27.9511▲ | +0.1811 (+0.65%) | 28.08 | 27.43 | 2,400 |
| ESMV | 29.9549▲ | +0.0777 (+0.26%) | 29.9549 | 29.64 | 651 |
| ESPO | 87.83▼ | -0.37 (-0.42%) | 89.28 | 86.92 | 20,932 |
| ESQ | 110.78▲ | +0.50 (+0.45%) | 114.99 | 110.64 | 74,068 |
| ETB | 15.13▼ | -0.05 (-0.33%) | 15.265 | 15.01 | 49,543 |
| ETJ | 8.31▼ | -0.04 (-0.48%) | 8.4599 | 8.233 | 123,406 |
| ETV | 14.67▼ | -0.03 (-0.20%) | 14.9373 | 14.4198 | 208,440 |
| ETW | 9.34▲ | +0.06 (+0.65%) | 9.365 | 9.18 | 308,349 |
| ETX | 18.995▲ | +0.1225 (+0.65%) | 18.995 | 18.8502 | 923 |
| EUDG | 38.2882▲ | +0.1932 (+0.51%) | 38.46 | 38.02 | 7,522 |
| EUO | 29.9345▼ | -0.0355 (-0.12%) | 29.9599 | 29.795 | 23,593 |
| EURK | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.44 | 400 |
| EUSA | 112.241▲ | +0.801 (+0.72%) | 112.998 | 110.39 | 31,725 |
| EUSB | 43.20▲ | +0.08 (+0.19%) | 43.209 | 43.12 | 36,149 |
| EVAC | 10.175▼ | -0.015 (-0.15%) | 10.18 | 10.17 | 30,355 |
| EVF | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.98 | 61,836 |
| EVG | 10.67▲ | +0.02 (+0.19%) | 10.75 | 10.61 | 16,192 |
| EVHY | 52.1862▲ | +0.0412 (+0.08%) | 52.1862 | 52.1862 | 175 |
| EVIM | 53.08▲ | +0.0154 (+0.03%) | 53.24 | 53.06 | 15,750 |
| EVLN | 48.74▼ | -0.02 (-0.04%) | 48.78 | 48.7268 | 37,947 |
| EVMO | 49.976▲ | +0.126 (+0.25%) | 50.0732 | 49.90 | 46,095 |
| EVN | 10.74▲ | +0.08 (+0.75%) | 10.77 | 10.66 | 63,691 |
| EVNT | 11.959▲ | +0.099 (+0.83%) | 11.959 | 11.88 | 3,552 |
| EVPF | 50.11▲ | +0.0551 (+0.11%) | 50.16 | 50.11 | 1,500 |
| EVRG | 82.27▲ | +0.58 (+0.71%) | 82.88 | 81.17 | 2,780,768 |
| EVSB | 50.7705▼ | -0.0101 (-0.02%) | 50.81 | 50.765 | 72,284 |
| EVSD | 50.865▲ | +0.04 (+0.08%) | 50.88 | 50.83 | 154,033 |
| EVSM | 50.34▲ | +0.04 (+0.08%) | 50.3475 | 50.31 | 127,415 |