Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSH | 73.20▲ | +0.37 (+0.51%) | 73.64 | 72.62 | 5,345,005 |
| CTWO | 18.45▼ | -0.10 (-0.54%) | 18.50 | 18.45 | 1,080 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100,016 |
| CURB | 23.07▲ | +0.07 (+0.30%) | 24.00 | 22.77 | 624,409 |
| CUT | 28.0882▲ | +0.1731 (+0.62%) | 28.0882 | 27.84 | 2,157 |
| CVAC | 5.21▼ | -0.04 (-0.76%) | 5.25 | 5.175 | 665,645 |
| CVBF | 18.71▲ | +0.01 (+0.05%) | 18.80 | 18.57 | 843,196 |
| CVIE | 69.12▲ | +0.055 (+0.08%) | 69.12 | 68.415 | 9,928 |
| CVLC | 83.04▲ | +0.212 (+0.26%) | 83.04 | 81.8141 | 19,486 |
| CVMC | 63.0761▲ | +0.4051 (+0.65%) | 63.0761 | 62.28 | 3,381 |
| CVRD | 18.237▲ | +0.028 (+0.15%) | 18.237 | 18.237 | 100 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.77 | 10,033 |
| CVX | 155.02▲ | +2.08 (+1.36%) | 156.17 | 153.425 | 9,835,929 |
| CVY | 26.3704▲ | +0.1758 (+0.67%) | 26.3704 | 26.12 | 1,213 |
| CWB | 91.83▲ | +0.31 (+0.34%) | 91.96 | 89.90 | 1,542,218 |
| CWBC | 21.43 | +0.00 (+0.00%) | 21.57 | 21.29 | 65,102 |
| CWCO | 34.81▲ | +0.65 (+1.90%) | 35.01 | 34.04 | 121,896 |
| CWI | 35.34 | +0.00 (+0.00%) | 35.34 | 34.94 | 208,502 |
| CWS | 67.88▲ | +0.5484 (+0.81%) | 67.88 | 67.127 | 8,550 |
| CXE | 3.73▲ | +0.03 (+0.81%) | 3.74 | 3.69 | 162,300 |
| CXH | 7.99▲ | +0.005 (+0.06%) | 8.00 | 7.94 | 24,400 |
| CZA | 109.3986▲ | +0.9016 (+0.83%) | 109.3986 | 108.21 | 1,501 |
| CZAR | 31.507▼ | -0.0944 (-0.30%) | 31.507 | 31.507 | 1 |
| CZNC | 19.27▲ | +0.23 (+1.21%) | 19.27 | 19.02 | 28,142 |
| CZWI | 16.19▼ | -0.01 (-0.06%) | 16.33 | 16.11 | 11,099 |
| D | 61.58▲ | +1.08 (+1.79%) | 61.61 | 60.49 | 5,018,184 |
| DAAQ | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.28 | 12,036 |
| DABS | 50.96▲ | +0.03 (+0.06%) | 50.99 | 50.941 | 11,100 |
| DADS | 21.09▲ | +0.029 (+0.14%) | 21.09 | 20.84 | 3,868 |
| DAK | 26.2849▲ | +0.0589 (+0.22%) | 26.2849 | 26.15 | 100 |
| DAL | 58.88▲ | +1.07 (+1.85%) | 60.17 | 56.23 | 8,740,100 |
| DALI | 28.021▲ | +0.2063 (+0.74%) | 28.021 | 27.517 | 7,100 |
| DAT | 46.76▲ | +0.002 (+0.00%) | 46.76 | 45.68 | 900 |
| DAX | 43.707▲ | +0.128 (+0.29%) | 43.73 | 43.16 | 37,900 |
| DB | 36.48▲ | +0.28 (+0.77%) | 36.485 | 35.61 | 2,404,906 |
| DBA | 26.20▲ | +0.09 (+0.34%) | 26.205 | 26.06 | 116,481 |
| DBAW | 40.7403▼ | -0.1352 (-0.33%) | 40.7403 | 40.37 | 27,480 |
| DBB | 21.60▲ | +0.09 (+0.42%) | 21.6799 | 21.511 | 70,290 |
| DBC | 22.90▲ | +0.05 (+0.22%) | 22.935 | 22.82 | 226,661 |
| DBE | 19.225▼ | -0.005 (-0.03%) | 19.2495 | 19.1744 | 66,373 |
| DBEF | 47.89▲ | +0.11 (+0.23%) | 47.90 | 47.33 | 626,381 |
| DBEM | 31.73▼ | -0.153 (-0.48%) | 31.73 | 31.475 | 3,366 |
| DBEU | 47.1064▲ | +0.1364 (+0.29%) | 47.13 | 46.5229 | 20,783 |
| DBEZ | 54.00▲ | +0.1331 (+0.25%) | 54.00 | 53.44 | 5,356 |
| DBJP | 91.5618▲ | +0.4445 (+0.49%) | 91.5618 | 90.56 | 9,342 |
| DBL | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.35 | 49,500 |
| DBMF | 28.15▲ | +0.08 (+0.29%) | 28.15 | 27.915 | 323,100 |
| DBND | 46.44▲ | +0.012 (+0.03%) | 46.479 | 46.405 | 46,800 |
| DBO | 13.02▲ | +0.08 (+0.62%) | 13.0399 | 12.93 | 320,693 |
| DCMT | 26.9843▲ | +0.1083 (+0.40%) | 27.0099 | 26.934 | 2,459 |
| DCOR | 72.10▲ | +0.29 (+0.40%) | 72.10 | 71.082 | 85,500 |
| DCRE | 52.035▲ | +0.054 (+0.10%) | 52.04 | 51.99 | 11,000 |
| DDI | 8.71▲ | +0.06 (+0.69%) | 8.81 | 8.62 | 31,602 |
| DDIV | 39.7148▲ | +0.4054 (+1.03%) | 39.7148 | 39.1325 | 4,526 |
| DDM | 109.37▲ | +0.20 (+0.18%) | 109.40 | 107.06 | 233,537 |
| DE | 467.79▼ | -7.59 (-1.60%) | 471.25 | 457.65 | 1,912,530 |
| DEA | 21.37▼ | -0.07 (-0.33%) | 21.38 | 20.72 | 417,579 |
| DECT | 35.6911▲ | +0.0137 (+0.04%) | 35.6911 | 35.28 | 8,432 |
| DECW | 33.24▼ | -0.03 (-0.09%) | 33.24 | 33.06 | 18,705 |
| DEED | 21.54▲ | +0.03 (+0.14%) | 21.5408 | 21.54 | 1,943 |
| DEEF | 34.518▼ | -0.0049 (-0.01%) | 34.60 | 34.518 | 572 |
| DEEP | 34.202▼ | -0.337 (-0.98%) | 34.34 | 34.11 | 1,400 |
| DEHP | 31.565▼ | -0.1816 (-0.57%) | 31.566 | 31.23 | 16,000 |
| DEM | 46.43▲ | +0.09 (+0.19%) | 46.43 | 46.06 | 135,898 |
| DEMZ | 42.2367▲ | +0.0377 (+0.09%) | 42.2367 | 41.7352 | 8,508 |
| DES | 32.88▲ | +0.28 (+0.86%) | 32.902 | 32.475 | 121,651 |
| DESK | 39.553▲ | +0.7837 (+2.02%) | 39.553 | 39.553 | 100 |
| DEUS | 57.5197▲ | +0.5226 (+0.92%) | 57.5197 | 56.92 | 6,485 |
| DEW | 59.9478▲ | +0.5368 (+0.90%) | 59.96 | 59.40 | 12,073 |
| DEXC | 58.45▼ | -0.16 (-0.27%) | 58.45 | 58.19 | 1,813 |
| DFAC | 38.62▲ | +0.14 (+0.36%) | 38.635 | 38.0601 | 3,132,204 |
| DFAE | 32.23▼ | -0.11 (-0.34%) | 32.23 | 31.82 | 646,000 |
| DFAI | 36.60▲ | +0.18 (+0.49%) | 36.60 | 36.21 | 988,000 |
| DFAR | 23.625▲ | +0.38 (+1.63%) | 23.625 | 23.30 | 620,872 |
| DFAS | 67.61▲ | +0.53 (+0.79%) | 67.66 | 66.64 | 671,096 |
| DFAT | 57.02▲ | +0.61 (+1.08%) | 57.02 | 56.24 | 495,833 |
| DFAU | 45.97▲ | +0.11 (+0.24%) | 45.97 | 45.272 | 549,500 |
| DFAW | 72.06▲ | +0.27 (+0.38%) | 72.08 | 71.13 | 34,500 |
| DFAX | 31.61▲ | +0.08 (+0.25%) | 31.61 | 31.2799 | 582,699 |
| DFCA | 50.13▲ | +0.01 (+0.02%) | 50.16 | 50.11 | 39,200 |
| DFCF | 42.81▼ | -0.02 (-0.05%) | 42.87 | 42.7901 | 481,526 |
| DFE | 67.9919▲ | +0.4765 (+0.71%) | 68.01 | 67.32 | 5,147 |
| DFEM | 32.73▼ | -0.08 (-0.24%) | 32.73 | 32.345 | 693,700 |
| DFEV | 33.13▼ | -0.12 (-0.36%) | 33.21 | 32.86 | 187,800 |
| DFGP | 55.165▼ | -0.1097 (-0.20%) | 55.22 | 55.11 | 105,655 |
| DFGR | 27.21▲ | +0.32 (+1.19%) | 27.23 | 26.91 | 347,430 |
| DFGX | 54.4001▼ | -0.0749 (-0.14%) | 54.44 | 54.3416 | 87,461 |
| DFIP | 42.14▲ | +0.01 (+0.02%) | 42.18 | 42.06 | 114,674 |
| DFIV | 46.87▲ | +0.31 (+0.67%) | 46.87 | 46.34 | 1,140,500 |
| DFJ | 92.751▲ | +0.5405 (+0.59%) | 92.751 | 92.22 | 1,994 |
| DFLV | 32.89▲ | +0.24 (+0.74%) | 32.89 | 32.515 | 2,301,408 |
| DFNM | 48.25▲ | +0.03 (+0.06%) | 48.28 | 48.24 | 129,556 |
| DFP | 21.65▼ | -0.01 (-0.05%) | 21.70 | 21.57 | 30,300 |
| DFSB | 52.9749▼ | -0.0451 (-0.09%) | 53.01 | 52.9101 | 51,533 |
| DFSD | 48.24▲ | +0.01 (+0.02%) | 48.27 | 48.215 | 438,500 |
| DFSE | 41.35▼ | -0.02 (-0.05%) | 41.35 | 40.885 | 25,998 |
| DFSI | 41.03▲ | +0.27 (+0.66%) | 41.03 | 40.6137 | 80,089 |
| DFSU | 42.49▲ | +0.10 (+0.24%) | 42.51 | 41.90 | 115,388 |
| DFSV | 31.38▲ | +0.30 (+0.97%) | 31.385 | 30.93 | 1,126,985 |
| DFUS | 72.92▲ | +0.12 (+0.16%) | 72.92 | 71.79 | 598,369 |