Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEA | 25.22▲ | +0.01 (+0.04%) | 25.54 | 25.20 | 248,117 |
| DEED | 21.1203▲ | +0.0503 (+0.24%) | 21.14 | 21.10 | 8,830 |
| DEEF | 39.2996▲ | +0.0605 (+0.15%) | 39.37 | 39.25 | 1,253 |
| DEEP | 43.3622▲ | +0.615 (+1.44%) | 43.48 | 42.83 | 2,356 |
| DEM | 52.82▼ | -0.50 (-0.94%) | 53.12 | 52.62 | 216,056 |
| DEMZ | 46.6703▲ | +0.2563 (+0.55%) | 46.81 | 46.6703 | 1,608 |
| DEO | 88.90▲ | +3.74 (+4.39%) | 89.655 | 87.68 | 1,331,717 |
| DES | 41.12▲ | +0.28 (+0.69%) | 41.25 | 40.941 | 118,401 |
| DEUS | 67.7234▲ | +0.7934 (+1.19%) | 67.725 | 67.355 | 5,520 |
| DEW | 72.3358▲ | +0.5852 (+0.82%) | 72.72 | 72.25 | 11,691 |
| DFAC | 44.37▲ | +0.16 (+0.36%) | 44.45 | 44.135 | 2,023,886 |
| DFAI | 41.57 | +0.00 (+0.00%) | 41.665 | 41.28 | 1,897,871 |
| DFAR | 27.36▲ | +0.10 (+0.37%) | 27.595 | 27.355 | 2,453,419 |
| DFAS | 81.65▲ | +0.55 (+0.68%) | 81.7079 | 81.085 | 354,216 |
| DFAT | 71.52▲ | +0.75 (+1.06%) | 71.58 | 70.98 | 225,172 |
| DFAU | 51.44▲ | +0.15 (+0.29%) | 51.565 | 51.135 | 552,272 |
| DFAW | 82.52▲ | +0.09 (+0.11%) | 82.7099 | 82.01 | 36,938 |
| DFAX | 35.98▼ | -0.28 (-0.77%) | 36.13 | 35.6901 | 1,354,278 |
| DFCA | 49.665▲ | +0.1052 (+0.21%) | 49.68 | 49.56 | 82,365 |
| DFCF | 41.69▲ | +0.10 (+0.24%) | 41.74 | 41.63 | 1,031,341 |
| DFE | 74.5453▲ | +0.2475 (+0.33%) | 74.5453 | 74.28 | 1,298 |
| DFGP | 53.545▲ | +0.145 (+0.27%) | 53.59 | 53.38 | 236,877 |
| DFGR | 30.24▲ | +0.13 (+0.43%) | 30.425 | 30.24 | 460,150 |
| DFGX | 52.445▲ | +0.10 (+0.19%) | 52.49 | 52.32 | 129,343 |
| DFIP | 40.495▲ | +0.115 (+0.28%) | 40.5499 | 40.42 | 162,925 |
| DFIV | 56.19 | +0.00 (+0.00%) | 56.305 | 55.828 | 1,854,657 |
| DFJ | 105.6602▼ | -1.5658 (-1.46%) | 106.32 | 105.12 | 6,980 |
| DFLV | 40.87▲ | +0.20 (+0.49%) | 40.95 | 40.80 | 1,229,967 |
| DFMC | 60.49▲ | +0.36 (+0.60%) | 60.49 | 60.01 | 12,973 |
| DFNM | 47.77▲ | +0.08 (+0.17%) | 47.77 | 47.715 | 256,200 |
| DFP | 20.75▼ | -0.03 (-0.14%) | 20.84 | 20.6701 | 30,340 |
| DFSB | 50.995▲ | +0.10 (+0.20%) | 51.0369 | 50.9187 | 13,184 |
| DFSD | 47.32▲ | +0.06 (+0.13%) | 47.3499 | 47.27 | 521,550 |
| DFSE | 45.3016▼ | -0.8545 (-1.85%) | 45.55 | 44.9297 | 27,846 |
| DFSI | 45.4999▲ | +0.0799 (+0.18%) | 45.60 | 45.0301 | 22,949 |
| DFSU | 47.2648▲ | +0.3848 (+0.82%) | 47.28 | 46.9549 | 105,868 |
| DFSV | 39.96▲ | +0.36 (+0.91%) | 40.0299 | 39.67 | 769,485 |
| DFUS | 80.96▲ | +0.18 (+0.22%) | 81.12 | 80.4001 | 706,142 |
| DFUV | 55.80▲ | +0.21 (+0.38%) | 55.87 | 55.58 | 450,357 |
| DFVE | 36.9818▲ | +0.4118 (+1.13%) | 36.9818 | 36.865 | 1,355 |
| DFVX | 82.866▲ | +0.4782 (+0.58%) | 82.95 | 82.78 | 11,503 |
| DGCB | 53.475▲ | +0.11 (+0.21%) | 53.525 | 53.35 | 149,809 |
| DGIN | 35.9554▲ | +0.6637 (+1.88%) | 35.96 | 35.86 | 1,540 |
| DGLO | 24.06▼ | -0.0988 (-0.41%) | 24.105 | 24.06 | 1,693 |
| DGRE | 37.3883▼ | -0.6469 (-1.70%) | 37.61 | 37.3883 | 4,055 |
| DGRO | 79.08▲ | +0.88 (+1.13%) | 79.525 | 78.835 | 1,343,819 |
| DGRS | 60.5102▲ | +0.6538 (+1.09%) | 60.6113 | 59.97 | 102,928 |
| DGRW | 96.34▲ | +0.75 (+0.78%) | 96.61 | 95.89 | 389,588 |
| DGS | 61.01▼ | -0.5564 (-0.90%) | 61.2949 | 60.685 | 37,116 |
| DGT | 186.5405▲ | +0.6195 (+0.33%) | 186.94 | 185.62 | 11,976 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.33 | 313,630 |
| DHLX | 13.4933▲ | +0.1483 (+1.11%) | 13.56 | 13.4933 | 40,728 |
| DHS | 119.25▲ | +1.326 (+1.12%) | 119.96 | 118.50 | 45,909 |
| DHSB | 27.0906▲ | +0.0189 (+0.07%) | 27.095 | 27.0906 | 3,854 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.7474 | 1.73 | 327,042 |
| DIA | 526.89▲ | +5.63 (+1.08%) | 528.47 | 523.67 | 4,592,811 |
| DIAL | 17.955▲ | +0.04 (+0.22%) | 17.97 | 17.935 | 33,254 |
| DIM | 86.7674▲ | +0.0463 (+0.05%) | 86.81 | 86.74 | 924 |
| DIV | 20.11▲ | +0.23 (+1.16%) | 20.205 | 19.99 | 366,413 |
| DIVD | 44.7929▲ | +0.5955 (+1.35%) | 44.87 | 44.75 | 2,275 |
| DIVE | 27.1585▲ | +0.4685 (+1.76%) | 27.25 | 27.115 | 1,369 |
| DIVG | 38.2773▲ | +0.5177 (+1.37%) | 38.35 | 38.2599 | 1,749 |
| DIVI | 42.81▼ | -0.08 (-0.19%) | 42.97 | 42.53 | 120,303 |
| DIVL | 25.579▲ | +0.2143 (+0.84%) | 25.62 | 25.579 | 1,517 |
| DIVO | 47.16▲ | +0.40 (+0.86%) | 47.16 | 46.93 | 750,884 |
| DIVP | 27.9877▲ | +0.2734 (+0.99%) | 28.12 | 27.95 | 4,970 |
| DIVS | 34.2047▲ | +0.6011 (+1.79%) | 34.2047 | 34.075 | 5,593 |
| DIVY | 30.91▲ | +0.52 (+1.71%) | 30.91 | 30.51 | 1,817 |
| DIVZ | 39.4118▲ | +0.3518 (+0.90%) | 39.67 | 39.38 | 21,639 |
| DJD | 65.53▲ | +1.07 (+1.66%) | 65.735 | 65.21 | 90,240 |
| DJIA | 22.52▲ | +0.14 (+0.63%) | 22.55 | 22.40 | 75,952 |
| DLN | 99.00▲ | +0.53 (+0.54%) | 99.35 | 98.86 | 100,115 |
| DLS | 85.1139▼ | -0.071 (-0.08%) | 85.2399 | 84.64 | 6,700 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DLY | 13.87▲ | +0.09 (+0.65%) | 13.89 | 13.77 | 216,759 |
| DMA | 7.59▼ | -0.09 (-1.17%) | 7.67 | 7.51 | 22,202 |
| DMAA | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 10,015 |
| DMB | 10.62▼ | -0.05 (-0.47%) | 10.675 | 10.62 | 73,829 |
| DMBS | 48.555▲ | +0.1397 (+0.29%) | 48.615 | 48.435 | 72,617 |
| DMII | 10.11▲ | +0.005 (+0.05%) | 10.20 | 10.10 | 202,298 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DMX | 49.99▲ | +0.03 (+0.06%) | 50.0099 | 49.9593 | 3,224 |
| DMXF | 82.705▼ | -0.395 (-0.48%) | 82.96 | 82.15 | 38,565 |
| DNL | 44.11▼ | -0.05 (-0.11%) | 44.305 | 43.86 | 9,240 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0199 | 31,884 |
| DNP | 10.98▼ | -0.02 (-0.18%) | 11.05 | 10.98 | 333,256 |
| DOG | 21.53▼ | -0.24 (-1.10%) | 21.65 | 21.475 | 1,943,878 |
| DOL | 74.0331▼ | -0.1389 (-0.19%) | 74.2688 | 73.575 | 6,810 |
| DOLE | 14.23▲ | +0.18 (+1.28%) | 14.49 | 14.195 | 1,003,010 |
| DON | 58.26▲ | +0.46 (+0.80%) | 58.3275 | 57.88 | 67,081 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DPRE | 27.0508▲ | +0.0097 (+0.04%) | 27.11 | 27.0508 | 1,907 |
| DRAI | 33.1322▼ | -0.0684 (-0.21%) | 33.1322 | 33.13 | 374 |
| DRDB | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 140,260 |
| DRES | 31.46▲ | +0.06 (+0.19%) | 31.56 | 31.46 | 4,011 |
| DRI | 206.98▲ | +2.88 (+1.41%) | 211.055 | 206.225 | 1,658,419 |
| DRKY | 19.4124▼ | -0.1594 (-0.81%) | 19.4995 | 19.2079 | 6,878 |
| DSCO | 24.8582▲ | +0.0732 (+0.30%) | 24.975 | 24.765 | 42,192 |
| DSI | 138.09▲ | +0.51 (+0.37%) | 138.65 | 136.95 | 76,348 |
| DSL | 10.70 | +0.00 (+0.00%) | 10.70 | 10.625 | 471,071 |