Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 22.77▲ | +0.0102 (+0.04%) | 22.78 | 22.76 | 2,329 |
| DYLD | 22.475▲ | +0.025 (+0.11%) | 22.475 | 22.4206 | 3,964 |
| DYLG | 27.529▲ | +0.0889 (+0.32%) | 27.529 | 27.32 | 1,779 |
| DYNB | 39.32▲ | +0.0137 (+0.03%) | 39.36 | 39.315 | 7,921 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 365 |
| EA | 202.01▲ | +0.01 (+0.00%) | 202.50 | 201.54 | 1,361,732 |
| EAD | 6.56▲ | +0.01 (+0.15%) | 6.56 | 6.53 | 162,693 |
| EAGG | 47.28▲ | +0.02 (+0.04%) | 47.30 | 47.246 | 301,264 |
| EAPR | 33.2305▲ | +0.0405 (+0.12%) | 33.2305 | 33.10 | 22,382 |
| EASY | 25.8886▼ | -0.0198 (-0.08%) | 25.94 | 25.8305 | 5,455 |
| EBF | 20.73▲ | +0.13 (+0.63%) | 20.84 | 20.3301 | 72,453 |
| EBIT | 38.0692▲ | +0.2112 (+0.56%) | 38.12 | 38.0692 | 459 |
| EBIZ | 28.0956▼ | -0.1695 (-0.60%) | 28.4599 | 28.0413 | 3,776 |
| EBND | 20.94▲ | +0.02 (+0.10%) | 20.965 | 20.91 | 599,835 |
| EBUF | 31.6138▲ | +0.2438 (+0.78%) | 31.63 | 31.44 | 2,901 |
| ECML | 38.1506▲ | +0.1547 (+0.41%) | 38.18 | 38.10 | 3,300 |
| ECNS | 32.01▲ | +0.2451 (+0.77%) | 32.12 | 31.94 | 15,112 |
| ECOW | 28.02▲ | +0.255 (+0.92%) | 28.04 | 27.89 | 20,902 |
| ED | 103.79▲ | +0.19 (+0.18%) | 104.75 | 102.87 | 2,981,924 |
| EDF | 5.39▼ | -0.01 (-0.19%) | 5.405 | 5.375 | 153,212 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 94,025 |
| EDGH | 34.3757▲ | +0.0855 (+0.25%) | 34.41 | 34.35 | 28,187 |
| EDGI | 31.39▲ | +0.15 (+0.48%) | 31.40 | 31.30 | 15,136 |
| EDIV | 41.86▲ | +0.42 (+1.01%) | 41.90 | 41.51 | 74,241 |
| EDOG | 24.84▼ | -0.1068 (-0.43%) | 24.84 | 24.84 | 300 |
| EDOW | 44.0248▲ | +0.0525 (+0.12%) | 44.13 | 43.91 | 5,456 |
| EDV | 64.09▲ | +0.24 (+0.38%) | 64.29 | 63.965 | 1,257,442 |
| EEA | 10.61▼ | -0.027 (-0.25%) | 10.675 | 10.605 | 34,399 |
| EELV | 28.49▲ | +0.17 (+0.60%) | 28.6199 | 28.4318 | 56,101 |
| EFA | 105.02▲ | +0.58 (+0.56%) | 105.155 | 104.53 | 8,380,916 |
| EFAA | 55.39▼ | -0.04 (-0.07%) | 55.56 | 55.2599 | 276,877 |
| EFAS | 21.695▼ | -0.11 (-0.50%) | 21.80 | 21.61 | 12,480 |
| EFAX | 53.466▲ | +0.332 (+0.62%) | 53.466 | 53.225 | 13,654 |
| EFFI | 25.6303▲ | +0.0587 (+0.23%) | 25.6303 | 25.6303 | 97 |
| EFR | 10.59▲ | +0.12 (+1.15%) | 10.59 | 10.4838 | 148,824 |
| EFRA | 34.6997▲ | +0.2288 (+0.66%) | 34.6997 | 34.4751 | 431 |
| EFT | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 62,626 |
| EG | 320.79▼ | -4.05 (-1.25%) | 327.16 | 320.79 | 322,752 |
| EGHA | 10.31 | +0.00 (+0.00%) | 10.37 | 10.31 | 10,030 |
| EGP | 195.75▲ | +0.92 (+0.47%) | 195.96 | 192.68 | 238,643 |
| EHC | 101.55▼ | -1.18 (-1.15%) | 102.935 | 101.33 | 580,855 |
| EHI | 5.98 | +0.00 (+0.00%) | 6.00 | 5.96 | 116,502 |
| EHLS | 27.213▲ | +0.3057 (+1.14%) | 27.24 | 27.12 | 800 |
| EIG | 43.63▲ | +0.20 (+0.46%) | 43.90 | 43.19 | 202,644 |
| EIM | 9.82▲ | +0.02 (+0.20%) | 9.8698 | 9.79 | 182,267 |
| EINC | 119.11▲ | +1.73 (+1.47%) | 119.18 | 118.81 | 2,276 |
| EIPI | 22.11▲ | +0.29 (+1.33%) | 22.13 | 21.7274 | 59,182 |
| EIPX | 31.98▲ | +0.445 (+1.41%) | 32.03 | 31.8585 | 12,949 |
| EJAN | 36.09▼ | -0.0085 (-0.02%) | 36.0999 | 35.98 | 8,586 |
| EJUL | 31.09▲ | +0.0555 (+0.18%) | 31.14 | 31.03 | 4,326 |
| EKG | 17.11▼ | -0.405 (-2.31%) | 17.42 | 17.11 | 1,034 |
| ELCV | 31.9872▲ | +0.4572 (+1.45%) | 31.9997 | 31.62 | 32,578 |
| ELD | 28.81▲ | +0.04 (+0.14%) | 29.00 | 28.74 | 22,802 |
| ELM | 29.48▲ | +0.14 (+0.48%) | 29.48 | 29.32 | 27,977 |
| ELME | 2.04▼ | -0.01 (-0.49%) | 2.0512 | 2.025 | 1,476,297 |
| ELS | 61.45▲ | +0.68 (+1.12%) | 61.70 | 60.61 | 821,747 |
| EMA | 51.26▲ | +0.41 (+0.81%) | 51.76 | 51.07 | 334,329 |
| EMB | 96.26▲ | +0.25 (+0.26%) | 96.27 | 96.0701 | 4,572,057 |
| EMBD | 23.83▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 12,847 |
| EMBX | 51.4549▲ | +0.1349 (+0.26%) | 51.4549 | 51.4001 | 19,934 |
| EMCB | 66.315▲ | +0.035 (+0.05%) | 66.38 | 66.0801 | 6,223 |
| EMD | 10.50 | +0.00 (+0.00%) | 10.60 | 10.45 | 247,952 |
| EMHC | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.30 | 53,601 |
| EMIF | 27.3717▲ | +0.391 (+1.45%) | 27.3717 | 27.305 | 570 |
| EMLC | 25.54▲ | +0.03 (+0.12%) | 25.57 | 25.51 | 1,176,938 |
| EMLP | 43.14▲ | +0.62 (+1.46%) | 43.16 | 42.655 | 269,264 |
| EMNT | 98.675▲ | +0.0164 (+0.02%) | 98.71 | 98.67 | 7,459 |
| EMO | 50.00▲ | +0.41 (+0.83%) | 50.00 | 49.73 | 58,400 |
| EMOT | 26.0307▲ | +0.0907 (+0.35%) | 26.0307 | 25.97 | 110 |
| EMQQ | 33.26▲ | +0.35 (+1.06%) | 33.6599 | 33.26 | 72,890 |
| ENB | 56.32▲ | +1.39 (+2.53%) | 56.45 | 55.26 | 2,766,211 |
| ENDW | 34.3093▲ | +0.1816 (+0.53%) | 34.475 | 34.16 | 12,850 |
| ENFR | 38.33▲ | +0.46 (+1.21%) | 38.48 | 37.80 | 61,368 |
| ENZL | 45.75▼ | -0.66 (-1.42%) | 46.12 | 45.75 | 61,643 |
| EOCT | 34.1738▲ | +0.04 (+0.12%) | 34.1899 | 34.12 | 3,699 |
| EOI | 19.94▼ | -0.01 (-0.05%) | 20.00 | 19.86 | 93,248 |
| EOT | 16.92▼ | -0.02 (-0.12%) | 17.00 | 16.86 | 38,308 |
| EPHE | 24.58▲ | +0.69 (+2.89%) | 24.58 | 24.38 | 249,238 |
| EPI | 42.24▲ | +0.02 (+0.05%) | 42.41 | 42.175 | 372,476 |
| EPMB | 25.95▲ | +0.2888 (+1.13%) | 25.95 | 25.95 | 0 |
| EPP | 55.90▲ | +0.58 (+1.05%) | 55.995 | 55.63 | 205,383 |
| EPRT | 30.14▲ | +0.23 (+0.77%) | 30.339 | 29.95 | 1,383,442 |
| EPSB | 26.814▲ | +0.2446 (+0.92%) | 26.814 | 26.814 | 100 |
| EQAL | 59.30▲ | +0.47 (+0.80%) | 59.30 | 58.87 | 39,061 |
| EQBK | 46.09▲ | +0.44 (+0.96%) | 46.31 | 45.44 | 45,237 |
| EQIN | 51.248▲ | +0.218 (+0.43%) | 51.3397 | 50.915 | 13,306 |
| EQL | 50.36▲ | +0.10 (+0.20%) | 50.40 | 50.0613 | 63,160 |
| EQTY | 27.60▼ | -0.20 (-0.72%) | 27.6299 | 27.49 | 15,751 |
| EQWL | 128.54▲ | +0.15 (+0.12%) | 128.5699 | 127.69 | 91,099 |
| ERC | 9.15▼ | -0.01 (-0.11%) | 9.175 | 9.095 | 82,167 |
| ERET | 28.3218▲ | +0.0644 (+0.23%) | 28.3218 | 28.21 | 6,135 |
| ERH | 11.86▲ | +0.02 (+0.17%) | 11.92 | 11.75 | 19,216 |
| ERTH | 51.4501▲ | +0.5548 (+1.09%) | 51.4501 | 51.26 | 1,844 |
| ES | 68.51▲ | +1.90 (+2.85%) | 68.72 | 66.88 | 2,335,253 |
| ESGD | 103.83▲ | +0.61 (+0.59%) | 103.9345 | 103.345 | 259,492 |
| ESLV | 27.81▲ | +0.1791 (+0.65%) | 27.81 | 27.63 | 4,117 |
| ESMV | 30.4717▲ | +0.0864 (+0.28%) | 30.4717 | 30.4717 | 36 |
| ESNT | 56.19▼ | -0.48 (-0.85%) | 57.445 | 56.17 | 724,018 |
| ESPO | 91.8317▲ | +1.0517 (+1.16%) | 92.25 | 91.54 | 30,216 |
| ETB | 15.53▼ | -0.04 (-0.26%) | 15.5622 | 15.38 | 63,959 |