Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 26.945▲ | +0.185 (+0.69%) | 27.03 | 26.945 | 2,300 |
| DCOR | 71.34▼ | -0.27 (-0.38%) | 71.65 | 71.33 | 242,394 |
| DCRE | 52.11▲ | +0.018 (+0.03%) | 52.19 | 52.09 | 12,700 |
| DDIV | 39.646▼ | -0.084 (-0.21%) | 39.727 | 39.60 | 7,000 |
| DE | 470.51▼ | -5.95 (-1.25%) | 474.37 | 469.30 | 1,764,686 |
| DEA | 23.65▲ | +0.23 (+0.98%) | 23.825 | 23.3469 | 384,696 |
| DECT | 34.97 | +0.00 (+0.00%) | 35.04 | 34.97 | 7,500 |
| DECW | 32.748▲ | +0.028 (+0.09%) | 32.79 | 32.72 | 25,100 |
| DEED | 21.495▲ | +0.005 (+0.02%) | 21.50 | 21.46 | 1,100 |
| DEEF | 35.355▼ | -0.0542 (-0.15%) | 35.355 | 35.355 | 999 |
| DEEP | 36.608▼ | -0.2596 (-0.70%) | 36.621 | 36.573 | 900 |
| DEM | 47.10▼ | -0.19 (-0.40%) | 47.2499 | 47.08 | 131,671 |
| DEMZ | 40.947▼ | -0.171 (-0.42%) | 41.12 | 40.947 | 500 |
| DES | 34.07▼ | -0.42 (-1.22%) | 34.37 | 34.07 | 82,018 |
| DEUS | 58.298▼ | -0.3765 (-0.64%) | 58.59 | 58.19 | 1,800 |
| DEW | 60.3985▼ | -0.2388 (-0.39%) | 60.4399 | 60.395 | 574 |
| DEXC | 56.51▲ | +0.06 (+0.11%) | 56.57 | 56.49 | 1,900 |
| DFAC | 38.27▼ | -0.15 (-0.39%) | 38.40 | 38.2431 | 2,579,720 |
| DFAE | 31.26▼ | -0.03 (-0.10%) | 31.315 | 31.19 | 477,600 |
| DFAI | 36.30▼ | -0.16 (-0.44%) | 36.39 | 36.203 | 798,800 |
| DFAR | 24.02▼ | -0.08 (-0.33%) | 24.125 | 23.98 | 611,800 |
| DFAS | 68.55▼ | -0.84 (-1.21%) | 69.35 | 68.53 | 495,238 |
| DFAT | 58.86▼ | -0.82 (-1.37%) | 59.53 | 58.86 | 311,927 |
| DFAU | 45.24▼ | -0.07 (-0.15%) | 45.36 | 45.20 | 525,000 |
| DFAW | 71.44▼ | -0.25 (-0.35%) | 71.5999 | 71.38 | 20,593 |
| DFAX | 31.35▼ | -0.08 (-0.25%) | 31.39 | 31.28 | 455,800 |
| DFCA | 49.9495▲ | +0.0091 (+0.02%) | 49.97 | 49.8901 | 133,837 |
| DFCF | 43.04▼ | -0.09 (-0.21%) | 43.045 | 42.943 | 665,800 |
| DFE | 71.3979▼ | -0.1181 (-0.17%) | 71.3979 | 71.23 | 2,775 |
| DFEM | 31.97▼ | -0.07 (-0.22%) | 32.045 | 31.949 | 577,300 |
| DFEV | 32.025▼ | -0.003 (-0.01%) | 32.06 | 31.96 | 64,100 |
| DFGP | 55.564▼ | -0.111 (-0.20%) | 55.58 | 55.19 | 97,400 |
| DFGR | 27.64▼ | -0.06 (-0.22%) | 27.73 | 27.585 | 252,100 |
| DFGX | 53.90▼ | -0.11 (-0.20%) | 53.92 | 53.865 | 94,400 |
| DFII | 24.579▲ | +0.394 (+1.63%) | 24.579 | 24.28 | 7,300 |
| DFIP | 42.59▼ | -0.055 (-0.13%) | 42.61 | 42.56 | 36,000 |
| DFIV | 46.24▼ | -0.25 (-0.54%) | 46.30 | 46.12 | 1,021,500 |
| DFLV | 32.68▼ | -0.23 (-0.70%) | 32.93 | 32.68 | 830,500 |
| DFNM | 48.08 | +0.00 (+0.00%) | 48.10 | 48.01 | 87,200 |
| DFP | 21.51▲ | +0.16 (+0.75%) | 21.52 | 21.37 | 91,100 |
| DFSB | 53.32▼ | -0.11 (-0.21%) | 53.44 | 53.26 | 72,000 |
| DFSD | 48.38▼ | -0.02 (-0.04%) | 48.41 | 48.33 | 418,500 |
| DFSE | 41.20▲ | +0.0101 (+0.02%) | 41.5654 | 40.9086 | 40,068 |
| DFSI | 41.085▼ | -0.105 (-0.25%) | 41.1452 | 40.8954 | 58,289 |
| DFSU | 42.0542▼ | -0.1711 (-0.41%) | 42.1891 | 42.015 | 75,661 |
| DFSV | 32.28▼ | -0.44 (-1.34%) | 32.67 | 32.28 | 943,369 |
| DFUS | 71.56▼ | -0.08 (-0.11%) | 71.74 | 71.505 | 266,576 |
| DFUV | 44.53▼ | -0.29 (-0.65%) | 44.86 | 44.52 | 374,000 |
| DFVE | 31.348▼ | -0.232 (-0.73%) | 31.45 | 31.348 | 10,100 |
| DFVX | 72.51▼ | -0.41 (-0.56%) | 72.80 | 72.51 | 9,800 |
| DG | 104.40▼ | -0.99 (-0.94%) | 105.42 | 103.72 | 2,557,300 |
| DGCB | 55.46▼ | -0.10 (-0.18%) | 55.50 | 55.38 | 39,800 |
| DGIN | 41.578▼ | -0.247 (-0.59%) | 41.58 | 41.578 | 700 |
| DGRE | 28.683▼ | -0.01 (-0.03%) | 28.79 | 28.58 | 5,400 |
| DGRO | 67.69▼ | -0.35 (-0.51%) | 68.01 | 67.68 | 1,233,418 |
| DGRS | 50.57▼ | -0.87 (-1.69%) | 51.34 | 50.52 | 13,300 |
| DGRW | 88.56▼ | -0.35 (-0.39%) | 88.88 | 88.56 | 444,600 |
| DGS | 58.36▼ | -0.1981 (-0.34%) | 58.4799 | 58.3163 | 26,012 |
| DGT | 159.71▼ | -0.5537 (-0.35%) | 160.02 | 159.66 | 8,336 |
| DGX | 182.91▼ | -0.55 (-0.30%) | 185.05 | 182.505 | 454,077 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.59 | 332,000 |
| DHR | 190.05▼ | -5.11 (-2.62%) | 195.00 | 188.86 | 3,899,864 |
| DHS | 100.86▼ | -0.70 (-0.69%) | 101.41 | 100.86 | 9,675 |
| DHSB | 25.73 | +0.00 (+0.00%) | 25.73 | 25.70 | 1,900 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 782,260 |
| DIA | 459.32▼ | -2.60 (-0.56%) | 461.69 | 459.07 | 3,732,128 |
| DIAL | 18.465▼ | -0.03 (-0.16%) | 18.48 | 18.434 | 44,500 |
| DIAX | 14.78 | +0.00 (+0.00%) | 14.81 | 14.72 | 60,700 |
| DIEM | 32.227▼ | -0.019 (-0.06%) | 32.24 | 32.185 | 900 |
| DIM | 78.40▼ | -0.2897 (-0.37%) | 78.501 | 78.40 | 1,822 |
| DIS | 115.96▼ | -1.12 (-0.96%) | 117.01 | 115.10 | 7,640,875 |
| DISO | 13.09▼ | -0.12 (-0.91%) | 13.21 | 13.06 | 5,387 |
| DIV | 17.73▼ | -0.10 (-0.56%) | 17.82 | 17.73 | 98,869 |
| DIVD | 36.9038▼ | -0.2188 (-0.59%) | 36.97 | 36.88 | 1,516 |
| DIVG | 32.464▼ | -0.1392 (-0.43%) | 32.575 | 32.464 | 300 |
| DIVI | 37.32▼ | -0.20 (-0.53%) | 37.39 | 37.223 | 151,000 |
| DIVL | 23.0196▼ | -0.1078 (-0.47%) | 23.0196 | 23.0196 | 37 |
| DIVO | 43.73▼ | -0.12 (-0.27%) | 43.89 | 43.70 | 385,000 |
| DIVP | 25.363▼ | -0.143 (-0.56%) | 25.464 | 25.363 | 1,400 |
| DIVS | 31.3137▼ | -0.0843 (-0.27%) | 31.3137 | 31.305 | 348 |
| DIVY | 26.22▲ | +0.001 (+0.00%) | 26.22 | 26.14 | 4,400 |
| DIVZ | 36.448▼ | -0.1058 (-0.29%) | 36.51 | 36.39 | 14,000 |
| DJD | 54.974▼ | -0.426 (-0.77%) | 55.26 | 54.974 | 3,800 |
| DJIA | 21.90▲ | +0.065 (+0.30%) | 21.93 | 21.81 | 70,300 |
| DLB | 71.44▼ | -0.67 (-0.93%) | 72.24 | 71.44 | 337,865 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.54 | 5.50 | 24,647 |
| DLN | 86.08▼ | -0.29 (-0.34%) | 86.365 | 86.08 | 165,151 |
| DLR | 173.50▼ | -1.17 (-0.67%) | 175.59 | 173.46 | 1,341,300 |
| DLS | 80.21▼ | -0.47 (-0.58%) | 80.38 | 80.09 | 25,706 |
| DLY | 15.55▼ | -0.02 (-0.13%) | 15.591 | 15.49 | 264,200 |
| DMA | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 19,700 |
| DMAA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 2,800 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.58 | 10.51 | 49,800 |
| DMBS | 49.91▼ | -0.06 (-0.12%) | 49.94 | 49.83 | 49,491 |
| DMCY | 29.813▼ | -0.097 (-0.32%) | 29.813 | 29.7928 | 323 |
| DMO | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.89 | 35,400 |
| DMX | 50.64▲ | +0.015 (+0.03%) | 50.66 | 50.57 | 61,100 |
| DMXF | 75.613▼ | -0.2451 (-0.32%) | 75.75 | 75.44 | 22,300 |
| DNL | 40.31▼ | -0.10 (-0.25%) | 40.41 | 40.2728 | 87,784 |
| DNP | 10.00▲ | +0.05 (+0.50%) | 10.02 | 9.95 | 446,300 |