Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 41.385▲ | +0.405 (+0.99%) | 41.45 | 40.81 | 764,584 |
| DFMC | 62.1076▲ | +1.0936 (+1.79%) | 62.218 | 61.21 | 10,368 |
| DFNM | 47.75▲ | +0.08 (+0.17%) | 47.76 | 47.69 | 244,856 |
| DFP | 20.79▲ | +0.08 (+0.39%) | 20.93 | 20.7301 | 28,001 |
| DFSB | 51.14▲ | +0.195 (+0.38%) | 51.19 | 51.04 | 117,106 |
| DFSD | 47.46▲ | +0.12 (+0.25%) | 47.465 | 47.395 | 478,818 |
| DFSE | 48.0099▲ | +1.3379 (+2.87%) | 48.05 | 47.58 | 15,686 |
| DFSI | 46.61▲ | +0.41 (+0.89%) | 46.76 | 46.3301 | 42,313 |
| DFSU | 48.5718▲ | +0.7718 (+1.61%) | 48.68 | 47.80 | 66,643 |
| DFSV | 40.64▲ | +0.50 (+1.25%) | 40.69 | 40.01 | 659,150 |
| DFUS | 84.34▲ | +1.55 (+1.87%) | 84.559 | 83.17 | 737,519 |
| DFUV | 56.70▲ | +0.68 (+1.21%) | 56.83 | 55.94 | 344,313 |
| DFVE | 37.3222▲ | +0.4777 (+1.30%) | 37.3222 | 37.07 | 4,307 |
| DFVX | 85.90▲ | +0.9142 (+1.08%) | 86.12 | 84.86 | 10,079 |
| DGCB | 53.6432▲ | +0.2695 (+0.50%) | 53.645 | 53.5301 | 63,489 |
| DGLO | 24.6081▲ | +0.3803 (+1.57%) | 24.63 | 24.6081 | 674 |
| DGRO | 79.13▲ | +0.85 (+1.09%) | 79.23 | 78.085 | 1,327,208 |
| DGRS | 61.577▲ | +0.7127 (+1.17%) | 61.7212 | 60.68 | 50,369 |
| DGRW | 99.25▲ | +1.47 (+1.50%) | 99.4723 | 97.97 | 766,930 |
| DGS | 63.17▲ | +1.65 (+2.68%) | 63.33 | 62.65 | 34,407 |
| DGT | 191.19▲ | +2.879 (+1.53%) | 191.40 | 189.38 | 7,728 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.40 | 2.36 | 357,663 |
| DHLX | 13.9206▲ | +0.0956 (+0.69%) | 13.94 | 13.78 | 10,036 |
| DHS | 117.90▲ | +0.90 (+0.77%) | 117.90 | 116.195 | 35,169 |
| DHSB | 27.4607▲ | +0.0973 (+0.36%) | 27.4607 | 27.4607 | 130 |
| DHY | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.73 | 722,587 |
| DIA | 540.43▲ | +9.21 (+1.73%) | 542.08 | 535.995 | 6,350,826 |
| DIAL | 17.965▲ | +0.083 (+0.46%) | 17.965 | 17.93 | 37,206 |
| DIM | 88.686▲ | +0.7898 (+0.90%) | 88.735 | 88.17 | 1,449 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DIV | 19.74▲ | +0.03 (+0.15%) | 19.7556 | 19.5002 | 260,782 |
| DIVD | 44.7774▲ | +0.145 (+0.32%) | 44.7774 | 44.7399 | 1,039 |
| DIVE | 27.49▲ | +0.17 (+0.62%) | 27.49 | 27.47 | 11,358 |
| DIVG | 38.2578▲ | +0.3106 (+0.82%) | 38.2578 | 38.2578 | 415 |
| DIVI | 44.20▲ | +0.49 (+1.12%) | 44.34 | 43.99 | 172,263 |
| DIVL | 25.4056▲ | +0.20 (+0.79%) | 25.4056 | 25.4056 | 242 |
| DIVO | 47.75▲ | +0.66 (+1.40%) | 47.825 | 47.30 | 739,575 |
| DIVP | 27.6347▲ | +0.1612 (+0.59%) | 27.71 | 27.2715 | 5,164 |
| DIVS | 34.811▲ | +0.4653 (+1.35%) | 34.811 | 34.6199 | 2,195 |
| DIVY | 30.82▲ | +0.4076 (+1.34%) | 30.83 | 30.3401 | 3,905 |
| DIVZ | 38.46▲ | +0.1011 (+0.26%) | 38.46 | 38.03 | 34,430 |
| DJD | 65.475▲ | +0.705 (+1.09%) | 65.535 | 64.754 | 49,572 |
| DJIA | 22.77▲ | +0.12 (+0.53%) | 22.7887 | 22.68 | 70,596 |
| DLN | 100.41▲ | +1.16 (+1.17%) | 100.615 | 99.145 | 153,549 |
| DLS | 87.3853▲ | +0.8908 (+1.03%) | 87.5399 | 86.92 | 13,694 |
| DLUX | 50.235▲ | +0.005 (+0.01%) | 50.24 | 50.235 | 1,278 |
| DLY | 14.05▼ | -0.01 (-0.07%) | 14.09 | 14.01 | 151,596 |
| DMA | 7.51▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 12,632 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 90 |
| DMB | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.52 | 62,717 |
| DMBS | 48.405▲ | +0.26 (+0.54%) | 48.41 | 48.32 | 49,120 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 405 |
| DMO | 10.41▲ | +0.02 (+0.19%) | 10.4203 | 10.3812 | 26,072 |
| DMX | 49.9586▲ | +0.0886 (+0.18%) | 49.9799 | 49.93 | 8,774 |
| DMXF | 85.7495▲ | +1.4845 (+1.76%) | 85.89 | 85.05 | 44,098 |
| DNL | 46.137▲ | +0.917 (+2.03%) | 46.19 | 45.73 | 26,430 |
| DNMX | 10.025▼ | -0.005 (-0.05%) | 10.035 | 10.025 | 12,920 |
| DNP | 10.76▼ | -0.01 (-0.09%) | 10.865 | 10.6803 | 779,799 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DOL | 76.4233▲ | +0.7964 (+1.05%) | 76.58 | 76.01 | 114,517 |
| DOLE | 14.00▼ | -0.29 (-2.03%) | 14.16 | 13.96 | 513,056 |
| DON | 58.69▲ | +0.71 (+1.22%) | 58.77 | 57.73 | 169,583 |
| DPG | 14.48▼ | -0.05 (-0.34%) | 14.55 | 14.4552 | 47,716 |
| DPRE | 26.46▼ | -0.0762 (-0.29%) | 26.46 | 26.46 | 556 |
| DRAI | 33.6057▲ | +0.383 (+1.15%) | 33.6199 | 33.5693 | 1,803 |
| DRDB | 10.59▼ | -0.045 (-0.42%) | 10.65 | 10.59 | 3,454 |
| DRES | 31.9967▲ | +0.4967 (+1.58%) | 31.9967 | 31.9967 | 314 |
| DRI | 204.57▼ | -1.67 (-0.81%) | 205.52 | 202.42 | 853,706 |
| DRKY | 20.0587▲ | +0.1608 (+0.81%) | 20.11 | 19.90 | 4,814 |
| DSCO | 24.755▲ | +0.0664 (+0.27%) | 24.77 | 24.70 | 23,338 |
| DSI | 147.11▲ | +2.87 (+1.99%) | 147.49 | 144.84 | 235,733 |
| DSL | 10.72▲ | +0.05 (+0.47%) | 10.75 | 10.6801 | 489,272 |
| DSM | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.80 | 176,048 |
| DSPY | 67.01▲ | +1.1107 (+1.69%) | 67.01 | 66.2899 | 3,617 |
| DSTX | 35.4953▲ | +0.3283 (+0.93%) | 35.4953 | 35.35 | 1,030 |
| DSU | 9.43▼ | -0.02 (-0.21%) | 9.485 | 9.43 | 243,531 |
| DTAN | 33.47▲ | +0.27 (+0.81%) | 33.47 | 33.47 | 1,512 |
| DTD | 97.0223▲ | +1.0323 (+1.08%) | 97.23 | 95.915 | 21,819 |
| DTE | 141.72 | +0.00 (+0.00%) | 142.27 | 139.275 | 1,500,895 |
| DTF | 11.57▲ | +0.09 (+0.78%) | 11.5999 | 11.51 | 11,294 |
| DTH | 57.87▲ | +0.1125 (+0.19%) | 58.055 | 57.72 | 24,893 |
| DTM | 134.85▼ | -0.48 (-0.35%) | 137.035 | 132.76 | 957,507 |
| DTRE | 43.1651▲ | +0.1247 (+0.29%) | 43.1651 | 43.10 | 761 |
| DTSQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.31 | 329 |
| DUHP | 42.28▲ | +0.68 (+1.63%) | 42.375 | 41.79 | 744,044 |
| DUK | 124.27▼ | -0.01 (-0.01%) | 124.87 | 121.7991 | 3,907,529 |
| DUKH | 23.90▲ | +0.06 (+0.25%) | 23.90 | 23.86 | 2,668 |
| DUKQ | 32.0355▲ | +0.6421 (+2.05%) | 32.0355 | 31.71 | 522 |
| DUKX | 28.6728▲ | +0.4467 (+1.58%) | 28.6728 | 28.56 | 407 |
| DUKZ | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.2501 | 10,323 |
| DUSB | 50.80▲ | +0.04 (+0.08%) | 50.805 | 50.79 | 234,280 |
| DVAL | 16.635▲ | +0.1934 (+1.18%) | 16.65 | 16.5638 | 7,973 |
| DVDN | 15.4762▲ | +0.0062 (+0.04%) | 15.51 | 15.34 | 727 |
| DVGR | 27.6122▲ | +0.3378 (+1.24%) | 27.6122 | 27.6122 | 259 |
| DVIN | 31.3787▲ | +0.7875 (+2.57%) | 31.3787 | 31.3787 | 6 |
| DVLU | 42.2029▲ | +0.7495 (+1.81%) | 42.29 | 41.6721 | 6,074 |
| DVND | 39.7131▲ | +0.4572 (+1.16%) | 39.7131 | 39.7131 | 30 |
| DVOL | 38.0342▲ | +0.2117 (+0.56%) | 38.115 | 37.74 | 3,728 |
| DVQQ | 31.7964▲ | +0.987 (+3.20%) | 31.7964 | 31.76 | 2,180 |
| DVRE | 25.2357▼ | -0.0086 (-0.03%) | 25.2357 | 25.2357 | 59 |