Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 38.57▼ | -0.18 (-0.46%) | 38.96 | 38.555 | 517,920 |
| DFUS | 81.78▼ | -0.51 (-0.62%) | 82.22 | 81.515 | 864,265 |
| DFUV | 54.91▼ | -0.18 (-0.33%) | 55.17 | 54.7501 | 335,770 |
| DFVX | 82.80▲ | +0.0295 (+0.04%) | 83.035 | 82.60 | 9,970 |
| DGCB | 54.365▼ | -0.25 (-0.46%) | 54.505 | 54.33 | 94,736 |
| DGIN | 35.6185▲ | +0.0066 (+0.02%) | 35.72 | 35.498 | 10,424 |
| DGLO | 23.7142▼ | -0.1758 (-0.74%) | 23.7142 | 23.65 | 419 |
| DGRO | 77.60▲ | +0.33 (+0.43%) | 78.0551 | 77.495 | 1,275,914 |
| DGRS | 58.5711▼ | -0.3383 (-0.57%) | 59.09 | 58.39 | 34,285 |
| DGRW | 96.34▲ | +0.10 (+0.10%) | 96.54 | 96.06 | 308,962 |
| DGS | 63.8097▼ | -1.4303 (-2.19%) | 64.29 | 63.72 | 36,512 |
| DGT | 185.617▼ | -0.9956 (-0.53%) | 186.735 | 185.129 | 16,379 |
| DHF | 2.41▼ | -0.01 (-0.41%) | 2.43 | 2.41 | 231,026 |
| DHLX | 13.4123▲ | +0.0729 (+0.55%) | 13.44 | 13.395 | 11,404 |
| DHS | 115.64▲ | +0.62 (+0.54%) | 116.34 | 115.5994 | 24,229 |
| DHSB | 27.143▼ | -0.0819 (-0.30%) | 27.143 | 27.143 | 200 |
| DHY | 1.79 | +0.00 (+0.00%) | 1.79 | 1.78 | 636,497 |
| DIA | 528.45▼ | -1.64 (-0.31%) | 532.54 | 527.13 | 4,238,362 |
| DIAL | 18.045▼ | -0.075 (-0.41%) | 18.15 | 18.04 | 54,351 |
| DIM | 85.9696▼ | -0.8843 (-1.02%) | 86.63 | 85.86 | 4,617 |
| DIS | 97.48▲ | +0.07 (+0.07%) | 99.035 | 96.92 | 9,590,966 |
| DIV | 19.30▲ | +0.12 (+0.63%) | 19.495 | 19.28 | 212,455 |
| DIVD | 43.59▲ | +0.2647 (+0.61%) | 43.88 | 43.54 | 3,602 |
| DIVE | 26.48▲ | +0.0548 (+0.21%) | 26.575 | 26.48 | 2,477 |
| DIVG | 37.2442▲ | +0.3994 (+1.08%) | 37.32 | 37.02 | 12,221 |
| DIVI | 42.74▼ | -0.48 (-1.11%) | 43.14 | 42.63 | 194,918 |
| DIVL | 24.9642▲ | +0.1934 (+0.78%) | 24.9642 | 24.95 | 777 |
| DIVO | 46.46▲ | +0.03 (+0.06%) | 46.71 | 46.42 | 680,799 |
| DIVP | 27.4706▲ | +0.2156 (+0.79%) | 27.56 | 27.445 | 1,372 |
| DIVS | 33.3378▼ | -0.0431 (-0.13%) | 33.3378 | 33.2901 | 1,254 |
| DIVY | 29.8139▲ | +0.1949 (+0.66%) | 30.00 | 29.8139 | 2,696 |
| DIVZ | 38.38▲ | +0.39 (+1.03%) | 38.58 | 38.26 | 77,084 |
| DJD | 64.82▲ | +0.45 (+0.70%) | 65.27 | 64.705 | 76,027 |
| DJIA | 22.29▼ | -0.03 (-0.13%) | 22.31 | 22.24 | 65,078 |
| DLN | 97.77▲ | +0.41 (+0.42%) | 98.06 | 97.68 | 90,620 |
| DLS | 84.7944▼ | -0.9828 (-1.15%) | 85.19 | 84.71 | 15,154 |
| DLUX | 50.275 | +0.00 (+0.00%) | 50.2878 | 50.275 | 1,468 |
| DLY | 14.16▲ | +0.05 (+0.35%) | 14.16 | 14.09 | 104,770 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 200,303 |
| DMB | 11.00▼ | -0.06 (-0.54%) | 11.05 | 10.97 | 62,080 |
| DMBS | 48.73▼ | -0.2601 (-0.53%) | 48.90 | 48.73 | 41,777 |
| DMII | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 15,404 |
| DMO | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.60 | 57,728 |
| DMX | 50.135▲ | +0.005 (+0.01%) | 50.2099 | 50.12 | 8,897 |
| DMXF | 83.7475▼ | -1.4425 (-1.69%) | 84.21 | 83.63 | 21,982 |
| DNL | 45.64▼ | -0.63 (-1.36%) | 45.935 | 45.50 | 33,958 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 59,807 |
| DNP | 10.95▲ | +0.07 (+0.64%) | 10.98 | 10.8305 | 962,082 |
| DOG | 21.41▲ | +0.05 (+0.23%) | 21.4687 | 21.24 | 1,926,246 |
| DOL | 74.3249▼ | -0.7551 (-1.01%) | 75.02 | 74.21 | 11,609 |
| DON | 56.67▼ | -0.13 (-0.23%) | 57.13 | 56.65 | 80,386 |
| DOV | 214.05▼ | -0.69 (-0.32%) | 214.69 | 210.42 | 1,540,258 |
| DPG | 14.74▲ | +0.04 (+0.27%) | 14.8799 | 14.6792 | 56,390 |
| DRDB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 31,405 |
| DRES | 30.6043▼ | -0.3533 (-1.14%) | 30.6043 | 30.4501 | 3,163 |
| DRI | 204.50▲ | +1.28 (+0.63%) | 209.365 | 203.835 | 1,239,497 |
| DRKY | 20.8919▼ | -0.2377 (-1.12%) | 21.06 | 20.70 | 5,401 |
| DSCO | 24.76▼ | -0.04 (-0.16%) | 24.84 | 24.76 | 158,229 |
| DSGR | 26.94▼ | -0.12 (-0.44%) | 27.18 | 26.75 | 33,646 |
| DSI | 141.53▼ | -0.99 (-0.69%) | 141.97 | 141.06 | 61,253 |
| DSL | 10.97▲ | +0.03 (+0.27%) | 11.02 | 10.95 | 338,111 |
| DSM | 6.07▼ | -0.07 (-1.14%) | 6.121 | 6.05 | 197,916 |
| DSMC | 41.1387▲ | +0.1353 (+0.33%) | 41.30 | 41.13 | 6,722 |
| DSPY | 65.5897▼ | -0.3602 (-0.55%) | 65.87 | 65.5897 | 458 |
| DSTL | 62.48▲ | +0.6229 (+1.01%) | 62.99 | 62.45 | 102,763 |
| DSTX | 33.3963▼ | -0.2253 (-0.67%) | 33.46 | 33.38 | 57,143 |
| DSU | 9.69▼ | -0.01 (-0.10%) | 9.72 | 9.69 | 229,145 |
| DTAN | 32.179▼ | -0.1708 (-0.53%) | 32.179 | 32.179 | 100 |
| DTD | 94.51▲ | +0.4255 (+0.45%) | 94.695 | 94.37 | 12,663 |
| DTE | 153.84▲ | +2.48 (+1.64%) | 155.745 | 152.17 | 1,174,411 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.44 | 2,377 |
| DTH | 54.90▼ | -0.17 (-0.31%) | 55.345 | 54.835 | 62,658 |
| DTRE | 42.4224▲ | +0.4713 (+1.12%) | 42.4224 | 42.4224 | 13 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUHP | 41.50▼ | -0.20 (-0.48%) | 41.65 | 41.355 | 755,404 |
| DUK | 128.22▲ | +2.25 (+1.79%) | 130.37 | 126.92 | 3,405,960 |
| DUKH | 23.9059▼ | -0.1741 (-0.72%) | 23.93 | 23.89 | 32,156 |
| DUKQ | 31.3402▼ | -0.2498 (-0.79%) | 31.3402 | 31.29 | 439 |
| DUKX | 28.0952▼ | -0.5129 (-1.79%) | 28.1301 | 28.0952 | 430 |
| DUKZ | 25.41▼ | -0.20 (-0.78%) | 25.45 | 25.362 | 37,191 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.8376 | 50.80 | 223,935 |
| DVAL | 15.882▲ | +0.006 (+0.04%) | 15.89 | 15.882 | 1,180 |
| DVDN | 16.28▼ | -0.12 (-0.73%) | 16.40 | 16.28 | 1,669 |
| DVGR | 26.2983▲ | +0.003 (+0.01%) | 26.2983 | 26.2983 | 49 |
| DVIN | 30.8116▼ | -0.5365 (-1.71%) | 30.8116 | 30.8116 | 9 |
| DVLU | 39.8875▲ | +0.0581 (+0.15%) | 40.11 | 39.81 | 1,978 |
| DVND | 38.6655▼ | -0.0053 (-0.01%) | 38.6696 | 38.6655 | 224 |
| DVOL | 37.3159▲ | +0.2968 (+0.80%) | 37.33 | 37.2001 | 2,278 |
| DVRE | 24.9956▲ | +0.4519 (+1.84%) | 24.9956 | 24.9956 | 57 |
| DVUT | 27.6574▲ | +0.3867 (+1.42%) | 27.6574 | 27.6574 | 8 |
| DVXB | 28.0137▼ | -0.3038 (-1.07%) | 28.0137 | 28.0137 | 6 |
| DVXP | 25.684▲ | +0.254 (+1.00%) | 25.684 | 25.684 | 8 |
| DVXY | 23.0034▼ | -0.1165 (-0.50%) | 23.0034 | 23.0034 | 8 |
| DVY | 159.81▲ | +1.36 (+0.86%) | 161.005 | 159.44 | 337,208 |
| DVYA | 47.88▼ | -0.0729 (-0.15%) | 48.23 | 47.84 | 5,055 |
| DVYE | 32.52▼ | -0.26 (-0.79%) | 32.75 | 32.44 | 84,890 |
| DWAW | 50.0943▼ | -0.7075 (-1.39%) | 50.1701 | 50.0943 | 2,184 |
| DWM | 73.9867▼ | -0.7499 (-1.00%) | 74.64 | 73.9867 | 13,246 |
| DWMF | 33.71▼ | -0.5268 (-1.54%) | 33.71 | 33.71 | 100 |
| DWX | 46.81▲ | +0.335 (+0.72%) | 46.81 | 46.56 | 67,318 |