Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 83.55▼ | -1.29 (-1.52%) | 84.92 | 83.525 | 586,191 |
| DES | 41.00▲ | +0.31 (+0.76%) | 41.02 | 40.67 | 66,138 |
| DEUS | 65.965▲ | +0.1092 (+0.17%) | 65.99 | 65.68 | 4,335 |
| DEW | 71.0921▲ | +0.3957 (+0.56%) | 71.0921 | 70.72 | 3,047 |
| DFAC | 44.44▲ | +0.38 (+0.86%) | 44.465 | 44.14 | 2,185,599 |
| DFAE | 38.34▲ | +0.98 (+2.62%) | 38.42 | 38.055 | 722,735 |
| DFAI | 41.57▲ | +0.53 (+1.29%) | 41.615 | 41.2263 | 1,521,265 |
| DFAR | 27.02▲ | +0.03 (+0.11%) | 27.085 | 26.905 | 2,022,710 |
| DFAS | 81.30▲ | +0.80 (+0.99%) | 81.335 | 80.47 | 472,190 |
| DFAT | 70.52▲ | +0.57 (+0.81%) | 70.52 | 69.82 | 280,955 |
| DFAU | 51.80▲ | +0.435 (+0.85%) | 51.845 | 51.5045 | 739,697 |
| DFAW | 82.86▲ | +0.85 (+1.04%) | 82.91 | 82.27 | 71,191 |
| DFAX | 36.47▲ | +0.54 (+1.50%) | 36.55 | 36.18 | 582,229 |
| DFCA | 49.75▼ | -0.20 (-0.40%) | 49.86 | 49.73 | 29,745 |
| DFCF | 41.65▼ | -0.25 (-0.60%) | 41.7199 | 41.635 | 736,509 |
| DFE | 74.3083▲ | +0.8831 (+1.20%) | 74.3083 | 73.91 | 3,071 |
| DFEM | 38.67▲ | +0.94 (+2.49%) | 38.75 | 38.385 | 1,102,030 |
| DFEV | 40.66▲ | +0.91 (+2.29%) | 40.78 | 40.33 | 435,852 |
| DFGP | 53.465▼ | -0.5716 (-1.06%) | 53.50 | 53.4301 | 315,796 |
| DFGR | 29.86▲ | +0.09 (+0.30%) | 29.91 | 29.73 | 364,129 |
| DFGX | 52.3208▼ | -0.7042 (-1.33%) | 52.35 | 52.25 | 171,000 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFIV | 55.96▲ | +0.66 (+1.19%) | 56.04 | 55.515 | 1,288,672 |
| DFJ | 106.38▲ | +1.605 (+1.53%) | 106.43 | 105.49 | 49,184 |
| DFLV | 40.21▲ | +0.39 (+0.98%) | 40.2364 | 39.825 | 597,352 |
| DFMC | 60.47▲ | +0.66 (+1.10%) | 60.47 | 59.99 | 13,813 |
| DFNM | 47.905▼ | -0.1885 (-0.39%) | 47.95 | 47.90 | 121,477 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DFSE | 47.029▲ | +1.219 (+2.66%) | 47.10 | 46.79 | 26,523 |
| DFSI | 45.33▲ | +0.35 (+0.78%) | 45.41 | 45.00 | 43,763 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DFSV | 39.55▲ | +0.39 (+1.00%) | 39.55 | 39.10 | 908,222 |
| DFUS | 81.81▲ | +0.75 (+0.93%) | 81.88 | 81.33 | 471,514 |
| DFUV | 55.15▲ | +0.58 (+1.06%) | 55.175 | 54.59 | 449,703 |
| DFVE | 36.0733▲ | +0.1471 (+0.41%) | 36.09 | 35.925 | 2,671 |
| DFVX | 82.6345▲ | +0.4611 (+0.56%) | 82.7952 | 82.25 | 8,523 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DGIN | 35.607▲ | +0.137 (+0.39%) | 35.607 | 35.4901 | 468 |
| DGLO | 23.9903▲ | +0.2102 (+0.88%) | 23.9903 | 23.9215 | 126 |
| DGRE | 38.855▲ | +1.24 (+3.30%) | 38.9854 | 38.42 | 7,607 |
| DGRO | 76.86▲ | +0.17 (+0.22%) | 76.9476 | 76.3645 | 1,248,708 |
| DGRS | 59.7844▲ | +0.3561 (+0.60%) | 59.83 | 59.23 | 29,791 |
| DGRW | 96.06▲ | +0.49 (+0.51%) | 96.12 | 95.555 | 317,091 |
| DGS | 62.24▲ | +0.876 (+1.43%) | 62.33 | 61.9162 | 38,953 |
| DGT | 185.4418▲ | +2.2018 (+1.20%) | 185.71 | 184.21 | 8,635 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 423,596 |
| DHLX | 13.31▼ | -0.0897 (-0.67%) | 13.36 | 13.31 | 27,577 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |
| DHSB | 27.154▲ | +0.1534 (+0.57%) | 27.154 | 27.03 | 4,400 |
| DHY | 1.77 | +0.00 (+0.00%) | 1.79 | 1.75 | 1,128,121 |
| DIA | 521.51▲ | +3.57 (+0.69%) | 523.0001 | 518.13 | 3,052,167 |
| DIAL | 17.985▼ | -0.02 (-0.11%) | 18.00 | 17.9709 | 32,417 |
| DIM | 86.2923▲ | +0.839 (+0.98%) | 86.38 | 85.90 | 1,776 |
| DIS | 96.14▼ | -0.27 (-0.28%) | 96.885 | 95.87 | 7,718,583 |
| DIV | 19.79▲ | +0.12 (+0.61%) | 19.79 | 19.63 | 105,312 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DIVE | 26.4533▼ | -0.0431 (-0.16%) | 26.455 | 26.39 | 453 |
| DIVG | 37.30▼ | -0.0323 (-0.09%) | 37.30 | 37.2601 | 728 |
| DIVI | 42.85▲ | +0.57 (+1.35%) | 42.99 | 42.5182 | 180,069 |
| DIVL | 24.8887▲ | +0.0734 (+0.30%) | 24.8887 | 24.87 | 1,625 |
| DIVO | 46.45▲ | +0.22 (+0.48%) | 46.485 | 46.1865 | 741,148 |
| DIVP | 27.3392▲ | +0.1292 (+0.47%) | 27.3392 | 27.26 | 1,898 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |
| DIVZ | 38.39▲ | +0.03 (+0.08%) | 38.45 | 38.35 | 31,456 |
| DJD | 63.76▲ | +0.54 (+0.85%) | 63.78 | 63.3324 | 19,288 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DLN | 97.91▲ | +0.55 (+0.56%) | 97.98 | 97.325 | 93,714 |
| DLS | 84.9888▲ | +0.951 (+1.13%) | 85.1699 | 84.72 | 10,639 |
| DLUX | 50.335▼ | -0.04 (-0.08%) | 50.35 | 50.33 | 287 |
| DLY | 14.01▲ | +0.01 (+0.07%) | 14.21 | 13.9701 | 115,195 |
| DMA | 7.78▼ | -0.06 (-0.77%) | 7.818 | 7.63 | 21,089 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 56 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.9979 | 10.89 | 47,378 |
| DMBS | 48.468▼ | -0.082 (-0.17%) | 48.499 | 48.435 | 54,347 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 98,547 |
| DMO | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.6437 | 17,066 |
| DMX | 50.115▼ | -0.095 (-0.19%) | 50.20 | 50.115 | 19,055 |
| DMXF | 83.625▲ | +1.365 (+1.66%) | 83.77 | 83.17 | 10,001 |
| DNL | 45.4736▲ | +0.783 (+1.75%) | 45.49 | 45.0525 | 16,661 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DOG | 21.74▼ | -0.15 (-0.69%) | 21.8801 | 21.685 | 930,602 |
| DOL | 74.1763▲ | +1.1765 (+1.61%) | 74.2441 | 73.66 | 6,142 |
| DOLE | 13.97▼ | -0.30 (-2.10%) | 14.32 | 13.88 | 594,296 |
| DON | 57.23▲ | +0.23 (+0.40%) | 57.265 | 56.8922 | 80,926 |
| DOV | 211.42▲ | +1.79 (+0.85%) | 213.83 | 208.21 | 585,088 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| DPRE | 26.822▲ | +0.2074 (+0.78%) | 26.84 | 26.76 | 1,678 |
| DRAI | 33.4831▲ | +0.2531 (+0.76%) | 33.49 | 33.33 | 394 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DRES | 30.5201▲ | +0.0601 (+0.20%) | 30.54 | 30.455 | 4,788 |
| DRI | 193.39▼ | -1.43 (-0.73%) | 193.77 | 191.66 | 928,027 |
| DRKY | 20.3965▲ | +0.2873 (+1.43%) | 20.3965 | 19.77 | 14,437 |
| DSCO | 24.805▼ | -0.0245 (-0.10%) | 24.82 | 24.77 | 9,302 |
| DSI | 140.59▲ | +0.94 (+0.67%) | 140.7599 | 140.175 | 45,933 |
| DSL | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.76 | 412,731 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.04 | 5.98 | 368,523 |