Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSB | 50.87▼ | -0.0068 (-0.01%) | 50.9562 | 50.87 | 39,183 |
| DFSD | 47.40▲ | +0.01 (+0.02%) | 47.46 | 47.40 | 456,118 |
| DFSE | 47.9366▲ | +0.2187 (+0.46%) | 48.0976 | 47.67 | 30,954 |
| DFSI | 47.215▼ | -0.055 (-0.12%) | 47.53 | 47.14 | 46,482 |
| DFSU | 48.66▼ | -0.0955 (-0.20%) | 48.94 | 48.646 | 83,589 |
| DFSV | 40.40▲ | +0.08 (+0.20%) | 40.56 | 40.31 | 646,054 |
| DFUS | 84.30▼ | -0.23 (-0.27%) | 84.70 | 84.23 | 658,275 |
| DFUV | 57.31▲ | +0.06 (+0.10%) | 57.43 | 57.21 | 302,541 |
| DFVE | 37.3145▲ | +0.0345 (+0.09%) | 37.399 | 37.3101 | 3,048 |
| DFVX | 85.9841▼ | -0.1303 (-0.15%) | 86.391 | 85.9841 | 8,516 |
| DGCB | 53.4127▲ | +0.0327 (+0.06%) | 53.565 | 53.41 | 72,829 |
| DGLO | 24.7272▲ | +0.1604 (+0.65%) | 24.7272 | 24.7272 | 187 |
| DGRO | 79.69▲ | +0.07 (+0.09%) | 79.9792 | 79.5693 | 1,089,389 |
| DGRS | 61.0439▲ | +0.1768 (+0.29%) | 61.37 | 61.01 | 15,770 |
| DGRW | 99.83▼ | -0.28 (-0.28%) | 100.365 | 99.775 | 597,009 |
| DGS | 63.545▼ | -0.3554 (-0.56%) | 63.8999 | 63.445 | 40,222 |
| DGT | 191.3547▼ | -0.2843 (-0.15%) | 191.78 | 191.18 | 5,855 |
| DHF | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.37 | 146,005 |
| DHLX | 13.985▼ | -0.0293 (-0.21%) | 14.04 | 13.985 | 9,795 |
| DHS | 117.58▲ | +0.5657 (+0.48%) | 117.7739 | 117.08 | 25,834 |
| DHSB | 27.475▼ | -0.026 (-0.09%) | 27.475 | 27.475 | 100 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 432,328 |
| DIA | 537.28▼ | -1.71 (-0.32%) | 541.715 | 536.945 | 2,737,398 |
| DIAL | 17.915▲ | +0.0031 (+0.02%) | 17.9489 | 17.91 | 33,825 |
| DIM | 88.41▼ | -0.2502 (-0.28%) | 88.67 | 88.395 | 809 |
| DIS | 103.53▲ | +0.35 (+0.34%) | 104.085 | 102.7911 | 4,678,473 |
| DIV | 19.415▼ | -0.065 (-0.33%) | 19.49 | 19.36 | 179,775 |
| DIVD | 44.8785▼ | -0.0251 (-0.06%) | 44.95 | 44.86 | 1,326 |
| DIVE | 27.513▼ | -0.0857 (-0.31%) | 27.513 | 27.513 | 100 |
| DIVG | 38.1347▲ | +0.1009 (+0.27%) | 38.1347 | 38.10 | 391 |
| DIVI | 44.4895▲ | +0.0395 (+0.09%) | 44.7582 | 44.44 | 73,290 |
| DIVL | 25.5992▲ | +0.0562 (+0.22%) | 25.5992 | 25.5992 | 124 |
| DIVO | 48.11▼ | -0.05 (-0.10%) | 48.30 | 48.055 | 515,246 |
| DIVP | 27.5571▲ | +0.0171 (+0.06%) | 27.585 | 27.53 | 1,054 |
| DIVS | 35.0095▲ | +0.0034 (+0.01%) | 35.02 | 35.00 | 609 |
| DIVY | 30.99▲ | +0.21 (+0.68%) | 30.99 | 30.55 | 1,408 |
| DIVZ | 38.2692▲ | +0.0092 (+0.02%) | 38.34 | 38.19 | 132,173 |
| DJD | 65.8995▼ | -0.2505 (-0.38%) | 66.29 | 65.8801 | 44,528 |
| DJIA | 22.8086▲ | +0.0686 (+0.30%) | 22.84 | 22.75 | 41,854 |
| DLN | 100.78▼ | -0.05 (-0.05%) | 101.12 | 100.725 | 122,193 |
| DLS | 87.947▲ | +0.1527 (+0.17%) | 88.2701 | 87.7834 | 24,060 |
| DLUX | 50.275▼ | -0.0008 (+0.00%) | 50.30 | 50.275 | 808 |
| DLY | 14.20 | +0.00 (+0.00%) | 14.2383 | 14.1837 | 120,704 |
| DMA | 7.66 | +0.00 (+0.00%) | 7.73 | 7.625 | 12,574 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 15 |
| DMB | 10.61▼ | -0.01 (-0.09%) | 10.66 | 10.5938 | 48,969 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DMII | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| DMO | 10.49▲ | +0.01 (+0.10%) | 10.58 | 10.46 | 26,685 |
| DMX | 50.00▲ | +0.003 (+0.01%) | 50.09 | 49.9837 | 9,718 |
| DMXF | 86.86▲ | +0.2368 (+0.27%) | 87.16 | 86.60 | 13,201 |
| DNL | 47.0183▲ | +0.0725 (+0.15%) | 47.3052 | 46.905 | 45,910 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNP | 10.88▲ | +0.02 (+0.18%) | 10.92 | 10.83 | 429,897 |
| DOG | 21.15▲ | +0.07 (+0.33%) | 21.16 | 20.98 | 2,123,030 |
| DOL | 76.6151▲ | +0.21 (+0.27%) | 77.02 | 76.48 | 20,791 |
| DOLE | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.84 | 1,572,460 |
| DON | 58.33▲ | +0.19 (+0.33%) | 58.5154 | 58.025 | 133,748 |
| DPG | 14.53▲ | +0.16 (+1.11%) | 14.60 | 14.36 | 53,461 |
| DPRE | 25.9064▼ | -0.182 (-0.70%) | 25.95 | 25.9064 | 106 |
| DRAI | 33.6656▼ | -0.0855 (-0.25%) | 33.86 | 33.65 | 1,043 |
| DRDB | 10.64▼ | -0.01 (-0.09%) | 10.6462 | 10.64 | 963 |
| DRES | 31.5994▲ | +0.0194 (+0.06%) | 31.655 | 31.5994 | 368 |
| DRKY | 21.5063▼ | -0.0739 (-0.34%) | 21.78 | 21.50 | 10,076 |
| DSCO | 24.7518▼ | -0.0132 (-0.05%) | 24.7755 | 24.6566 | 14,975 |
| DSI | 146.53▼ | -0.48 (-0.33%) | 147.52 | 146.34 | 72,661 |
| DSL | 10.73▼ | -0.01 (-0.09%) | 10.7986 | 10.73 | 287,133 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.85 | 112,696 |
| DSMC | 43.4525▼ | -0.1376 (-0.32%) | 43.8844 | 43.4525 | 3,364 |
| DSPY | 67.247▼ | -0.0116 (-0.02%) | 67.315 | 67.24 | 7,724 |
| DSTX | 36.155▼ | -0.0503 (-0.14%) | 36.155 | 36.15 | 1,974 |
| DSU | 9.53▼ | -0.02 (-0.21%) | 9.57 | 9.52 | 241,213 |
| DTAN | 33.9855▼ | -0.0552 (-0.16%) | 34.10 | 33.9855 | 700 |
| DTD | 97.21▲ | +0.0122 (+0.01%) | 97.52 | 97.21 | 14,819 |
| DTE | 137.64▲ | +0.86 (+0.63%) | 138.08 | 135.76 | 1,257,531 |
| DTF | 11.51▼ | -0.04 (-0.35%) | 11.55 | 11.51 | 4,730 |
| DTH | 58.0965▼ | -0.0735 (-0.13%) | 58.27 | 57.96 | 14,618 |
| DTRE | 42.3359▲ | +0.0559 (+0.13%) | 42.4699 | 42.3359 | 696 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUHP | 42.42▼ | -0.03 (-0.07%) | 42.655 | 42.38 | 672,568 |
| DUK | 123.19▲ | +2.00 (+1.65%) | 123.34 | 120.865 | 6,081,112 |
| DUKH | 23.7538▲ | +0.0142 (+0.06%) | 23.7899 | 23.73 | 4,242 |
| DUKQ | 32.036▲ | +0.0061 (+0.02%) | 32.12 | 32.03 | 1,620 |
| DUKX | 28.7548▼ | -0.0305 (-0.11%) | 28.87 | 28.7548 | 487 |
| DUKZ | 25.21 | +0.00 (+0.00%) | 25.27 | 25.181 | 32,454 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8209 | 171,555 |
| DUSG | 53.425▲ | +0.1433 (+0.27%) | 53.52 | 53.425 | 819 |
| DVAL | 16.6341▼ | -0.0291 (-0.17%) | 16.72 | 16.6301 | 15,082 |
| DVDN | 15.6686▲ | +0.1678 (+1.08%) | 15.6686 | 15.6686 | 119 |
| DVGR | 27.6569▲ | +0.0164 (+0.06%) | 27.6569 | 27.64 | 319 |
| DVIN | 31.1598▲ | +0.276 (+0.89%) | 31.1598 | 31.1598 | 7 |
| DVLU | 41.8844▲ | +0.2033 (+0.49%) | 42.185 | 41.8844 | 11,707 |
| DVND | 39.8523▼ | -0.0194 (-0.05%) | 39.864 | 39.8523 | 162 |
| DVOL | 37.7769▲ | +0.0231 (+0.06%) | 37.9482 | 37.7769 | 5,330 |
| DVQQ | 31.5164▼ | -0.1269 (-0.40%) | 31.67 | 31.5164 | 10,453 |
| DVRE | 24.0419▼ | -0.3604 (-1.48%) | 24.0419 | 24.0419 | 12 |
| DVSP | 30.1702▼ | -0.1064 (-0.35%) | 30.37 | 30.1702 | 6,821 |
| DVUT | 25.5759▲ | +0.5552 (+2.22%) | 25.5759 | 25.5759 | 6 |
| DVXB | 29.4858▲ | +0.0883 (+0.30%) | 29.4858 | 29.4858 | 7 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |