Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZA | 112.977▼ | -0.112 (-0.10%) | 113.3401 | 112.9769 | 1,137 |
| CZAR | 31.90▲ | +0.148 (+0.47%) | 31.90 | 31.90 | 100 |
| D | 59.43▼ | -0.67 (-1.11%) | 60.48 | 59.32 | 10,159,846 |
| DAAQ | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 4,000 |
| DABS | 51.006▼ | -0.084 (-0.16%) | 51.051 | 50.97 | 14,300 |
| DAK | 26.662▲ | +0.1697 (+0.64%) | 26.662 | 26.662 | 15 |
| DALI | 28.883▲ | +0.404 (+1.42%) | 28.918 | 28.46 | 7,800 |
| DAX | 45.16▲ | +0.20 (+0.44%) | 45.38 | 45.16 | 56,900 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DBA | 26.20▲ | +0.05 (+0.19%) | 26.25 | 26.125 | 183,800 |
| DBAW | 40.9725▼ | -0.3728 (-0.90%) | 41.04 | 40.81 | 10,868 |
| DBB | 22.64▲ | +0.25 (+1.12%) | 22.69 | 22.62 | 180,295 |
| DBC | 22.85▲ | +0.16 (+0.71%) | 22.8801 | 22.72 | 273,078 |
| DBE | 17.9544▲ | +0.1693 (+0.95%) | 17.9544 | 17.8601 | 9,557 |
| DBEF | 47.99▼ | -0.74 (-1.52%) | 48.0959 | 47.80 | 353,595 |
| DBEM | 31.478▼ | -0.044 (-0.14%) | 31.53 | 31.37 | 2,845 |
| DBEU | 47.80▼ | -0.47 (-0.97%) | 47.9799 | 47.70 | 36,330 |
| DBEZ | 54.813▼ | -0.5012 (-0.91%) | 54.97 | 54.813 | 1,500 |
| DBJP | 94.97▲ | +1.965 (+2.11%) | 95.08 | 94.45 | 7,193 |
| DBL | 15.27▼ | -0.08 (-0.52%) | 15.34 | 15.21 | 67,900 |
| DBMF | 29.30▲ | +0.36 (+1.24%) | 29.33 | 29.20 | 525,900 |
| DBND | 46.51▼ | -0.027 (-0.06%) | 46.535 | 46.492 | 30,700 |
| DCMT | 26.795▲ | +0.1704 (+0.64%) | 26.83 | 26.74 | 4,100 |
| DCOR | 73.71▲ | +0.54 (+0.74%) | 73.778 | 73.34 | 89,100 |
| DCRE | 52.08▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 17,000 |
| DDIV | 41.7384▲ | +0.158 (+0.38%) | 41.83 | 41.7384 | 3,014 |
| DEA | 21.46▼ | -0.59 (-2.68%) | 21.97 | 21.25 | 2,034,266 |
| DECT | 36.57▲ | +0.245 (+0.67%) | 36.57 | 36.432 | 16,200 |
| DECW | 33.91▲ | +0.14 (+0.41%) | 33.91 | 33.80 | 19,800 |
| DEED | 21.56▼ | -0.06 (-0.28%) | 21.60 | 21.55 | 12,300 |
| DEEF | 35.72▼ | -0.13 (-0.36%) | 35.737 | 35.72 | 300 |
| DEEP | 36.31▼ | -0.304 (-0.83%) | 36.46 | 36.31 | 300 |
| DEHP | 31.696▲ | +0.386 (+1.23%) | 31.771 | 31.46 | 33,100 |
| DEM | 46.91▲ | +0.20 (+0.43%) | 47.0499 | 46.88 | 181,800 |
| DEMZ | 42.984▲ | +0.4044 (+0.95%) | 43.05 | 42.855 | 8,400 |
| DES | 34.14▼ | -0.21 (-0.61%) | 34.36 | 33.98 | 110,570 |
| DESK | 37.115▼ | -0.168 (-0.45%) | 37.115 | 37.115 | 100 |
| DEUS | 58.524▼ | -0.1064 (-0.18%) | 58.605 | 58.44 | 3,200 |
| DEW | 61.8585▼ | -0.0298 (-0.05%) | 62.12 | 61.8585 | 3,881 |
| DEXC | 59.22▲ | +0.74 (+1.27%) | 59.47 | 58.92 | 6,100 |
| DFAC | 39.66▲ | +0.29 (+0.74%) | 39.71 | 39.42 | 2,810,400 |
| DFAE | 32.03▲ | +0.30 (+0.95%) | 32.107 | 31.865 | 808,200 |
| DFAI | 37.89▲ | +0.23 (+0.61%) | 38.01 | 37.80 | 1,166,500 |
| DFAR | 22.72▼ | -0.10 (-0.44%) | 22.869 | 22.71 | 771,400 |
| DFAS | 70.86▲ | +0.25 (+0.35%) | 70.98 | 70.64 | 530,200 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFAU | 46.82▲ | +0.41 (+0.88%) | 46.87 | 46.54 | 721,600 |
| DFAW | 73.86▲ | +0.53 (+0.72%) | 73.97 | 73.61 | 115,300 |
| DFAX | 32.38▲ | +0.24 (+0.75%) | 32.49 | 32.30 | 706,800 |
| DFCA | 50.005▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 156,800 |
| DFCF | 42.54▼ | -0.07 (-0.16%) | 42.59 | 42.51 | 1,233,600 |
| DFE | 71.0031▼ | -0.1669 (-0.23%) | 71.1985 | 71.0031 | 2,829 |
| DFEM | 32.56▲ | +0.30 (+0.93%) | 32.65 | 32.435 | 1,054,000 |
| DFEV | 33.09▲ | +0.26 (+0.79%) | 33.23 | 33.005 | 177,700 |
| DFGP | 53.965▼ | -0.13 (-0.24%) | 54.02 | 53.96 | 213,100 |
| DFGR | 26.13▼ | -0.07 (-0.27%) | 26.28 | 26.116 | 882,500 |
| DFGX | 52.48▼ | -0.175 (-0.33%) | 52.54 | 52.45 | 187,000 |
| DFIP | 41.57▼ | -0.05 (-0.12%) | 41.64 | 41.545 | 118,400 |
| DFIV | 49.47▲ | +0.30 (+0.61%) | 49.66 | 49.445 | 1,197,500 |
| DFJ | 96.7408▲ | +0.4075 (+0.42%) | 97.03 | 96.73 | 10,048 |
| DFLV | 34.12▲ | +0.20 (+0.59%) | 34.23 | 33.94 | 614,800 |
| DFNM | 48.10 | +0.00 (+0.00%) | 48.14 | 48.075 | 559,500 |
| DFP | 20.89▲ | +0.04 (+0.19%) | 20.96 | 20.86 | 57,300 |
| DFSB | 51.703▼ | -0.127 (-0.25%) | 51.77 | 51.65 | 65,500 |
| DFSD | 47.92 | +0.00 (+0.00%) | 47.92 | 47.87 | 693,100 |
| DFSE | 41.003▲ | +0.3643 (+0.90%) | 42.82 | 40.80 | 29,400 |
| DFSI | 42.62▲ | +0.347 (+0.82%) | 42.745 | 42.45 | 49,500 |
| DFSU | 43.519▲ | +0.344 (+0.80%) | 43.564 | 43.27 | 95,100 |
| DFSV | 33.33▼ | -0.02 (-0.06%) | 33.46 | 33.2434 | 999,682 |
| DFUS | 74.12▲ | +0.67 (+0.91%) | 74.195 | 73.62 | 591,600 |
| DFUV | 46.53▲ | +0.27 (+0.58%) | 46.675 | 46.27 | 478,100 |
| DFVE | 32.176▲ | +0.062 (+0.19%) | 32.27 | 32.165 | 2,800 |
| DFVX | 74.32▲ | +0.40 (+0.54%) | 74.44 | 74.26 | 10,900 |
| DGCB | 54.105▼ | -0.12 (-0.22%) | 54.17 | 54.10 | 95,800 |
| DGIN | 43.238▲ | +1.1365 (+2.70%) | 43.80 | 42.57 | 13,700 |
| DGLO | 20.4503▲ | +0.033 (+0.16%) | 20.4503 | 20.4503 | 31 |
| DGRE | 30.732▲ | +0.3114 (+1.02%) | 30.84 | 30.71 | 6,800 |
| DGRO | 69.35▲ | +0.16 (+0.23%) | 69.57 | 69.21 | 2,271,859 |
| DGRS | 50.70▼ | -0.3003 (-0.59%) | 51.07 | 50.23 | 17,500 |
| DGRW | 89.39▲ | +0.61 (+0.69%) | 89.49 | 88.95 | 847,000 |
| DGS | 57.07▲ | +0.41 (+0.72%) | 57.16 | 56.94 | 73,652 |
| DGT | 168.509▲ | +1.002 (+0.60%) | 169.18 | 168.10 | 12,912 |
| DGX | 176.06▼ | -0.09 (-0.05%) | 176.83 | 174.585 | 1,580,889 |
| DHF | 2.48 | +0.00 (+0.00%) | 2.49 | 2.46 | 626,100 |
| DHS | 102.08▼ | -0.39 (-0.38%) | 102.6199 | 102.08 | 26,145 |
| DHSB | 26.206▲ | +0.1703 (+0.65%) | 26.206 | 26.17 | 2,900 |
| DHY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.98 | 396,900 |
| DIA | 481.15▲ | +0.64 (+0.13%) | 482.775 | 480.45 | 6,077,155 |
| DIAL | 18.385▼ | -0.018 (-0.10%) | 18.40 | 18.38 | 53,500 |
| DIAX | 15.04▲ | +0.09 (+0.60%) | 15.13 | 14.94 | 66,100 |
| DIEM | 33.061▼ | -0.102 (-0.31%) | 33.17 | 32.96 | 11,600 |
| DIM | 80.6812▲ | +0.4511 (+0.56%) | 80.94 | 80.50 | 2,503 |
| DIS | 111.24▼ | -0.63 (-0.56%) | 113.478 | 110.92 | 21,138,383 |
| DISO | 11.977▼ | -0.053 (-0.44%) | 12.15 | 11.977 | 8,200 |
| DIV | 17.39▼ | -0.17 (-0.97%) | 17.53 | 17.37 | 296,656 |
| DIVD | 38.624▲ | +0.115 (+0.30%) | 38.84 | 38.624 | 1,900 |
| DIVG | 32.66▼ | -0.1876 (-0.57%) | 32.84 | 32.66 | 1,800 |
| DIVI | 38.60▼ | -0.38 (-0.97%) | 38.73 | 38.49 | 229,900 |
| DIVL | 22.974▼ | -0.008 (-0.03%) | 22.974 | 22.974 | 100 |
| DIVO | 45.58▲ | +0.18 (+0.40%) | 45.656 | 45.44 | 752,000 |