Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| DMB | 10.87 | +0.00 (+0.00%) | 10.93 | 10.82 | 22,947 |
| DMBS | 49.425▼ | -0.055 (-0.11%) | 49.48 | 49.3902 | 41,450 |
| DMII | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,982 |
| DMO | 11.09▲ | +0.03 (+0.27%) | 11.13 | 11.07 | 20,158 |
| DMX | 50.1687▼ | -0.0413 (-0.08%) | 50.25 | 50.16 | 10,210 |
| DMXF | 79.36▲ | +0.21 (+0.27%) | 79.75 | 79.0552 | 20,090 |
| DNL | 42.94▲ | +0.2987 (+0.70%) | 43.22 | 42.92 | 22,745 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| DNP | 10.49▼ | -0.06 (-0.57%) | 10.62 | 10.49 | 835,572 |
| DOC | 16.74▲ | +0.05 (+0.30%) | 17.04 | 16.62 | 4,233,070 |
| DOG | 23.64▲ | +0.15 (+0.64%) | 23.665 | 23.47 | 3,513,992 |
| DON | 54.17▼ | -0.29 (-0.53%) | 54.52 | 54.073 | 131,554 |
| DRAI | 30.453▲ | +0.013 (+0.04%) | 30.55 | 30.453 | 1,763 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 699 |
| DRES | 29.032▼ | -0.058 (-0.20%) | 29.05 | 29.032 | 153 |
| DRI | 192.39▼ | -3.95 (-2.01%) | 194.73 | 191.41 | 1,025,079 |
| DSI | 126.05▼ | -0.20 (-0.16%) | 126.56 | 125.94 | 87,636 |
| DSL | 11.04▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 462,958 |
| DSM | 6.11▼ | -0.04 (-0.65%) | 6.17 | 6.11 | 41,060 |
| DSMC | 37.5997▼ | -0.2303 (-0.61%) | 38.07 | 37.5711 | 7,093 |
| DSTL | 57.59▼ | -0.76 (-1.30%) | 58.32 | 57.52 | 139,880 |
| DSTX | 33.33▼ | -0.096 (-0.29%) | 33.51 | 33.33 | 5,740 |
| DSU | 9.78▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 145,651 |
| DTCR | 26.30▲ | +0.27 (+1.04%) | 26.415 | 26.20 | 599,947 |
| DTD | 88.54▼ | -0.42 (-0.47%) | 89.08 | 88.44 | 24,105 |
| DTE | 149.68▼ | -1.30 (-0.86%) | 151.04 | 149.67 | 351,214 |
| DTF | 11.50▲ | +0.03 (+0.26%) | 11.539 | 11.38 | 24,114 |
| DTH | 56.44▲ | +0.01 (+0.02%) | 56.7588 | 56.32 | 39,943 |
| DTRE | 41.6263▲ | +0.1287 (+0.31%) | 41.6263 | 41.40 | 191 |
| DTSQ | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.10 | 2,457 |
| DUHP | 37.92▼ | -0.17 (-0.45%) | 38.16 | 37.86 | 747,152 |
| DUK | 131.79▼ | -1.21 (-0.91%) | 133.52 | 131.79 | 2,758,696 |
| DUKH | 23.955▼ | -0.095 (-0.40%) | 23.9801 | 23.955 | 830 |
| DUKQ | 28.15▼ | -0.1156 (-0.41%) | 28.25 | 28.15 | 1,147 |
| DUKX | 27.0218▲ | +0.0968 (+0.36%) | 27.05 | 26.95 | 375 |
| DUKZ | 25.09▼ | -0.11 (-0.44%) | 25.18 | 25.09 | 2,453 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| DVAL | 15.0466▼ | -0.1301 (-0.86%) | 15.09 | 15.04 | 4,042 |
| DVGR | 25.0622▼ | -0.0978 (-0.39%) | 25.11 | 25.0622 | 382 |
| DVLU | 35.8971▼ | -0.224 (-0.62%) | 36.21 | 35.8971 | 951 |
| DVND | 36.265▼ | -0.2179 (-0.60%) | 36.265 | 36.265 | 100 |
| DVOL | 36.1276▼ | -0.289 (-0.79%) | 36.39 | 36.1201 | 1,994 |
| DVY | 152.44▼ | -1.03 (-0.67%) | 153.755 | 152.27 | 307,238 |
| DVYA | 50.17▼ | -0.0591 (-0.12%) | 50.50 | 50.13 | 26,577 |
| DVYE | 35.38▲ | +0.16 (+0.45%) | 35.50 | 35.29 | 131,970 |
| DWAS | 105.49▼ | -0.7569 (-0.71%) | 106.0318 | 105.0439 | 8,392 |
| DWAW | 45.3733▲ | +0.0127 (+0.03%) | 45.4001 | 45.3733 | 319 |
| DWM | 73.3395▲ | +0.1365 (+0.19%) | 73.71 | 73.135 | 13,578 |
| DWMF | 34.4274▼ | -0.1419 (-0.41%) | 34.4274 | 34.36 | 6,544 |
| DWSH | 6.6447▲ | +0.1197 (+1.83%) | 6.67 | 6.58 | 10,605 |
| DWUS | 53.3909▼ | -0.0732 (-0.14%) | 53.52 | 53.38 | 1,137 |
| DWX | 46.88▲ | +0.01 (+0.02%) | 47.07 | 46.71 | 60,329 |
| DXIV | 70.875▲ | +0.181 (+0.26%) | 71.08 | 70.61 | 6,068 |
| DXJ | 165.72▲ | +0.34 (+0.21%) | 165.90 | 165.095 | 167,404 |
| DXUV | 61.55▼ | -0.22 (-0.36%) | 62.09 | 61.4301 | 14,283 |
| DYFI | 22.88▼ | -0.0154 (-0.07%) | 22.89 | 22.88 | 3,357 |
| DYLD | 22.49▼ | -0.015 (-0.07%) | 22.5051 | 22.466 | 2,709 |
| DYLG | 26.1224▼ | -0.0496 (-0.19%) | 26.17 | 26.1224 | 1,096 |
| DYNB | 39.465▼ | -0.0478 (-0.12%) | 39.52 | 39.465 | 317 |
| DYNF | 61.24▲ | +0.03 (+0.05%) | 61.51 | 61.1843 | 2,439,477 |
| DYOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 2,009 |
| DYTA | 29.12▲ | +0.0175 (+0.06%) | 29.14 | 29.07 | 4,959 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EAD | 6.56▼ | -0.03 (-0.46%) | 6.585 | 6.515 | 361,559 |
| EAFG | 25.17▲ | +0.205 (+0.82%) | 25.17 | 25.17 | 11 |
| EAGG | 47.59▼ | -0.06 (-0.13%) | 47.66 | 47.565 | 180,127 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EASY | 26.7959▼ | -0.3131 (-1.15%) | 26.98 | 26.78 | 7,302 |
| EATZ | 26.6098▼ | -0.2209 (-0.82%) | 26.645 | 26.6098 | 760 |
| EBI | 59.9122▼ | -0.2142 (-0.36%) | 60.04 | 59.9122 | 4,562 |
| EBIT | 36.5507▼ | -0.1655 (-0.45%) | 36.5507 | 36.48 | 332 |
| EBND | 21.19▲ | +0.02 (+0.09%) | 21.23 | 21.145 | 407,681 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| ECML | 37.155▼ | -0.311 (-0.83%) | 37.155 | 37.155 | 100 |
| ECOW | 27.802▲ | +0.182 (+0.66%) | 27.9025 | 27.7564 | 55,390 |
| EDF | 5.11▼ | -0.06 (-1.16%) | 5.19 | 5.10 | 168,183 |
| EDGF | 24.75 | +0.00 (+0.00%) | 24.78 | 24.50 | 55,852 |
| EDGH | 34.255▼ | -0.105 (-0.31%) | 34.37 | 34.255 | 13,024 |
| EDGU | 28.6477▼ | -0.1223 (-0.43%) | 28.755 | 28.63 | 28,329 |
| EDIV | 40.97▲ | +0.13 (+0.32%) | 41.10 | 40.87 | 107,765 |
| EDOG | 25.8573▲ | +0.093 (+0.36%) | 25.88 | 25.8573 | 410 |
| EDOW | 41.3089▼ | -0.3524 (-0.85%) | 41.70 | 41.27 | 18,896 |
| EDV | 64.32▼ | -0.20 (-0.31%) | 64.4699 | 64.0817 | 1,646,390 |
| EELV | 29.06▲ | +0.08 (+0.28%) | 29.17 | 29.0025 | 26,773 |
| EEMS | 73.10▲ | +0.31 (+0.43%) | 73.39 | 73.00 | 9,211 |
| EES | 60.2773▼ | -0.4567 (-0.75%) | 60.70 | 60.12 | 6,715 |
| EFA | 102.18▲ | +0.23 (+0.23%) | 102.685 | 101.805 | 8,670,293 |
| EFAA | 54.50▲ | +0.08 (+0.15%) | 54.86 | 54.50 | 35,180 |
| EFAS | 21.8096▼ | -0.0358 (-0.16%) | 21.89 | 21.7281 | 10,333 |
| EFAX | 52.66▲ | +0.10 (+0.19%) | 52.919 | 52.50 | 6,146 |
| EFFI | 24.791▲ | +0.09 (+0.36%) | 24.791 | 24.791 | 100 |
| EFIV | 65.83▼ | -0.21 (-0.32%) | 66.17 | 65.77 | 29,978 |
| EFR | 10.51▼ | -0.06 (-0.57%) | 10.5499 | 10.50 | 66,844 |
| EFRA | 36.218▼ | -0.0703 (-0.19%) | 36.25 | 36.17 | 522 |
| EFT | 10.72▼ | -0.15 (-1.38%) | 10.835 | 10.7199 | 99,446 |
| EFZ | 11.96▼ | -0.01 (-0.08%) | 12.03 | 11.82 | 34,581 |
| EG | 329.87▼ | -5.74 (-1.71%) | 339.728 | 327.395 | 223,221 |
| EGHA | 10.245 | +0.00 (+0.00%) | 10.245 | 10.24 | 423 |
| EGLE | 27.916▼ | -0.238 (-0.85%) | 27.916 | 27.916 | 100 |