Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 35.3991▼ | -0.0502 (-0.14%) | 35.3991 | 35.34 | 252 |
| DEHP | 30.77▲ | +0.20 (+0.65%) | 30.8493 | 30.705 | 15,068 |
| DEM | 47.47▲ | +0.15 (+0.32%) | 47.49 | 47.275 | 178,489 |
| DEMZ | 41.0347▼ | -0.1219 (-0.30%) | 41.07 | 40.965 | 5,345 |
| DES | 33.97▼ | -0.10 (-0.29%) | 34.04 | 33.81 | 103,460 |
| DEUS | 57.7933▼ | -0.227 (-0.39%) | 58.01 | 57.61 | 7,634 |
| DEW | 60.2363▼ | -0.1568 (-0.26%) | 60.35 | 60.2185 | 1,043 |
| DEXC | 57.40▲ | +0.50 (+0.88%) | 57.43 | 57.2301 | 8,415 |
| DFAC | 38.32▼ | -0.06 (-0.16%) | 38.43 | 38.2085 | 2,288,003 |
| DFAE | 31.72▲ | +0.25 (+0.79%) | 31.74 | 31.5721 | 850,285 |
| DFAI | 36.47▼ | -0.08 (-0.22%) | 36.54 | 36.355 | 1,300,587 |
| DFAR | 23.82▼ | -0.11 (-0.46%) | 23.97 | 23.755 | 609,205 |
| DFAS | 68.42▼ | -0.12 (-0.18%) | 68.6699 | 68.035 | 426,112 |
| DFAT | 58.75▼ | -0.06 (-0.10%) | 58.8915 | 58.3307 | 419,243 |
| DFAU | 45.37▼ | -0.07 (-0.15%) | 45.495 | 45.295 | 718,900 |
| DFAW | 71.62▼ | -0.09 (-0.13%) | 72.42 | 71.42 | 40,613 |
| DFAX | 31.56▲ | +0.03 (+0.10%) | 31.62 | 31.4606 | 537,737 |
| DFCA | 49.99▼ | -0.01 (-0.02%) | 50.01 | 49.9694 | 114,816 |
| DFCF | 43.12▼ | -0.03 (-0.07%) | 43.17 | 43.0973 | 1,235,339 |
| DFE | 71.8312▲ | +0.0012 (+0.00%) | 71.96 | 71.66 | 11,456 |
| DFEM | 32.39▲ | +0.19 (+0.59%) | 32.41 | 32.25 | 732,263 |
| DFEV | 32.3515▲ | +0.1915 (+0.60%) | 32.37 | 32.23 | 83,595 |
| DFGP | 55.66▼ | -0.02 (-0.04%) | 55.74 | 55.655 | 130,205 |
| DFGR | 27.48▼ | -0.17 (-0.61%) | 27.65 | 27.4611 | 323,474 |
| DFGX | 53.95▲ | +0.004 (+0.01%) | 53.99 | 53.9199 | 84,342 |
| DFII | 24.5803▲ | +0.2863 (+1.18%) | 24.5985 | 24.2015 | 13,886 |
| DFIP | 42.66▲ | +0.03 (+0.07%) | 42.69 | 42.64 | 46,192 |
| DFIV | 46.48▼ | -0.05 (-0.11%) | 46.545 | 46.325 | 1,742,207 |
| DFLV | 32.61▲ | +0.01 (+0.03%) | 32.71 | 32.48 | 795,600 |
| DFNM | 48.11 | +0.00 (+0.00%) | 48.16 | 48.11 | 191,339 |
| DFP | 21.87▲ | +0.07 (+0.32%) | 21.89 | 21.765 | 81,005 |
| DFSB | 53.405▲ | +0.0148 (+0.03%) | 53.4299 | 53.36 | 108,285 |
| DFSD | 48.43 | +0.00 (+0.00%) | 48.45 | 48.41 | 536,272 |
| DFSE | 41.54▲ | +0.216 (+0.52%) | 41.6099 | 41.40 | 62,491 |
| DFSI | 41.26▼ | -0.1344 (-0.32%) | 41.3252 | 41.042 | 59,376 |
| DFSU | 42.1534▼ | -0.0159 (-0.04%) | 42.245 | 42.05 | 137,066 |
| DFSV | 32.21▼ | -0.02 (-0.06%) | 32.34 | 31.99 | 1,121,828 |
| DFUS | 71.83▼ | -0.08 (-0.11%) | 72.03 | 71.71 | 449,284 |
| DFUV | 44.43▼ | -0.05 (-0.11%) | 44.56 | 44.23 | 515,981 |
| DFVE | 31.193▼ | -0.0335 (-0.11%) | 31.193 | 31.07 | 3,200 |
| DFVX | 72.78▲ | +0.01 (+0.01%) | 73.02 | 72.63 | 17,245 |
| DG | 104.21▼ | -0.31 (-0.30%) | 104.99 | 103.34 | 2,312,967 |
| DGCB | 55.49▼ | -0.0301 (-0.05%) | 55.57 | 55.29 | 62,556 |
| DGIN | 42.2169▲ | +0.5558 (+1.33%) | 42.2169 | 42.2169 | 681 |
| DGRE | 29.095▲ | +0.21 (+0.73%) | 29.235 | 29.02 | 7,214 |
| DGRO | 67.13▼ | -0.48 (-0.71%) | 67.42 | 67.05 | 1,326,286 |
| DGRS | 50.597▼ | -0.113 (-0.22%) | 50.75 | 50.3461 | 11,157 |
| DGRW | 88.74▲ | +0.06 (+0.07%) | 88.9799 | 88.5999 | 755,602 |
| DGS | 58.88▲ | +0.23 (+0.39%) | 58.98 | 58.6201 | 56,427 |
| DGT | 160.4915▲ | +0.0915 (+0.06%) | 160.62 | 160.0099 | 8,921 |
| DGX | 180.16▼ | -0.46 (-0.25%) | 181.59 | 179.66 | 549,529 |
| DHF | 2.61 | +0.00 (+0.00%) | 2.62 | 2.6001 | 151,037 |
| DHR | 190.47▲ | +1.93 (+1.02%) | 192.07 | 187.76 | 2,862,844 |
| DHS | 100.00▼ | -0.25 (-0.25%) | 100.4878 | 99.94 | 22,188 |
| DHSB | 25.744▲ | +0.0205 (+0.08%) | 25.744 | 25.735 | 200 |
| DHY | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.09 | 981,353 |
| DIA | 458.78▼ | -1.29 (-0.28%) | 460.79 | 457.78 | 4,276,596 |
| DIAL | 18.50▼ | -0.0051 (-0.03%) | 18.53 | 18.50 | 68,050 |
| DIAX | 14.37▼ | -0.11 (-0.76%) | 14.4681 | 14.37 | 57,762 |
| DIEM | 32.5375▲ | +0.2476 (+0.77%) | 32.5375 | 32.36 | 7,718 |
| DIM | 78.8073▼ | -0.1377 (-0.17%) | 78.825 | 78.56 | 1,905 |
| DIS | 115.23▼ | -0.39 (-0.34%) | 115.85 | 114.71 | 6,844,852 |
| DISO | 13.0917▼ | -0.0181 (-0.14%) | 13.15 | 13.0401 | 3,224 |
| DIV | 17.62▼ | -0.07 (-0.40%) | 17.74 | 17.62 | 168,374 |
| DIVD | 36.8688▲ | +0.0654 (+0.18%) | 36.93 | 36.86 | 2,282 |
| DIVG | 32.1917▼ | -0.0982 (-0.30%) | 32.375 | 32.1917 | 558 |
| DIVI | 37.54▼ | -0.06 (-0.16%) | 37.5887 | 37.415 | 165,729 |
| DIVL | 22.9346▲ | +0.0003 (+0.00%) | 22.94 | 22.89 | 250 |
| DIVO | 43.85▼ | -0.02 (-0.05%) | 43.95 | 43.7845 | 593,422 |
| DIVP | 25.28▲ | +0.03 (+0.12%) | 25.325 | 25.22 | 11,875 |
| DIVS | 31.1078▼ | -0.09 (-0.29%) | 31.15 | 31.1078 | 1,385 |
| DIVY | 25.7965▼ | -0.091 (-0.35%) | 25.93 | 25.74 | 4,243 |
| DIVZ | 36.24▼ | -0.0904 (-0.25%) | 36.43 | 36.20 | 32,864 |
| DJD | 54.8923▼ | -0.0227 (-0.04%) | 55.014 | 54.7211 | 11,887 |
| DJIA | 21.8699▲ | +0.0099 (+0.05%) | 21.93 | 21.85 | 16,943 |
| DLB | 71.89▲ | +0.09 (+0.13%) | 72.19 | 71.29 | 373,861 |
| DLHC | 5.58▲ | +0.08 (+1.45%) | 5.58 | 5.50 | 47,233 |
| DLN | 85.95▼ | -0.13 (-0.15%) | 86.21 | 85.85 | 235,330 |
| DLR | 173.86▼ | -1.18 (-0.67%) | 175.37 | 172.105 | 1,590,127 |
| DLS | 80.82▲ | +0.05 (+0.06%) | 80.9699 | 80.6497 | 10,462 |
| DLY | 15.52▼ | -0.06 (-0.39%) | 15.60 | 15.50 | 351,700 |
| DMA | 8.77 | +0.00 (+0.00%) | 8.8199 | 8.7428 | 20,042 |
| DMAA | 10.2699▲ | +0.0099 (+0.10%) | 10.30 | 10.2699 | 395 |
| DMB | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.6001 | 41,207 |
| DMBS | 50.05▼ | -0.0508 (-0.10%) | 50.1199 | 49.98 | 37,421 |
| DMCY | 30.0244▲ | +0.0331 (+0.11%) | 30.039 | 29.88 | 8,284 |
| DMO | 11.945▲ | +0.015 (+0.13%) | 11.98 | 11.93 | 50,760 |
| DMX | 50.66▼ | -0.0203 (-0.04%) | 50.70 | 50.62 | 4,122 |
| DMXF | 75.75▼ | -0.3561 (-0.47%) | 76.06 | 74.70 | 3,053,018 |
| DNL | 40.86▲ | +0.1853 (+0.46%) | 40.92 | 40.7309 | 23,025 |
| DNP | 9.91▼ | -0.04 (-0.40%) | 9.9975 | 9.90 | 589,658 |
| DOC | 18.23▼ | -0.02 (-0.11%) | 18.31 | 18.10 | 5,650,710 |
| DOG | 24.81▲ | +0.08 (+0.32%) | 24.855 | 24.70 | 796,247 |
| DOL | 62.67▼ | -0.1106 (-0.18%) | 62.7296 | 62.45 | 13,746 |
| DOLE | 13.66▼ | -0.02 (-0.15%) | 13.73 | 13.555 | 939,535 |
| DON | 52.35▼ | -0.13 (-0.25%) | 52.57 | 52.1409 | 116,091 |
| DOV | 172.57▲ | +0.63 (+0.37%) | 172.86 | 171.04 | 947,296 |
| DOX | 83.98▼ | -0.20 (-0.24%) | 84.605 | 83.685 | 609,091 |
| DPG | 12.47▼ | -0.07 (-0.56%) | 12.58 | 12.45 | 89,343 |
| DPZ | 442.42▼ | -7.53 (-1.67%) | 450.03 | 440.525 | 634,910 |