Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGF | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.812 | 93,355 |
| EDGH | 32.05▼ | -0.34 (-1.05%) | 32.115 | 32.05 | 34,621 |
| EDIV | 40.63▼ | -0.61 (-1.48%) | 40.81 | 40.505 | 109,911 |
| EDOG | 23.8193▼ | -0.0546 (-0.23%) | 23.90 | 23.75 | 5,067 |
| EDOW | 43.8584▲ | +0.2106 (+0.48%) | 43.934 | 43.6406 | 131,427 |
| EDV | 64.97▲ | +0.16 (+0.25%) | 65.20 | 64.82 | 510,497 |
| EEA | 10.72▼ | -0.14 (-1.29%) | 10.82 | 10.67 | 16,095 |
| EELV | 28.01▼ | -0.194 (-0.69%) | 28.17 | 27.92 | 37,198 |
| EEX | 5.03 | +0.00 (+0.00%) | 5.03 | 5.02 | 39,408 |
| EFA | 102.46▼ | -2.12 (-2.03%) | 103.015 | 102.315 | 13,112,390 |
| EFAA | 55.02▼ | -0.78 (-1.40%) | 55.0692 | 54.78 | 65,250 |
| EFAS | 21.36▼ | -0.06 (-0.28%) | 21.3699 | 21.216 | 9,893 |
| EFAX | 53.28▼ | -1.23 (-2.26%) | 53.6599 | 53.27 | 142,307 |
| EFFI | 25.1199▼ | -0.2847 (-1.12%) | 25.1199 | 25.1199 | 74 |
| EFR | 10.48▼ | -0.03 (-0.29%) | 10.54 | 10.45 | 67,313 |
| EFRA | 34.7222▼ | -0.3501 (-1.00%) | 34.7222 | 34.7222 | 13 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.715 | 10.65 | 50,726 |
| EG | 343.56▲ | +4.26 (+1.26%) | 344.16 | 339.035 | 365,307 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 20,788 |
| EGP | 204.89▲ | +1.67 (+0.82%) | 205.7437 | 203.455 | 187,118 |
| EHC | 99.90▲ | +1.22 (+1.24%) | 101.48 | 99.02 | 1,037,541 |
| EHI | 5.91▼ | -0.06 (-1.01%) | 5.93 | 5.90 | 69,474 |
| EHLS | 26.8209▼ | -0.1693 (-0.63%) | 26.85 | 26.54 | 355 |
| EIM | 9.79▲ | +0.06 (+0.62%) | 9.815 | 9.69 | 207,163 |
| EINC | 119.8184▲ | +1.6214 (+1.37%) | 119.8184 | 118.65 | 2,183 |
| EIPI | 22.10▲ | +0.28 (+1.28%) | 22.10 | 21.68 | 94,358 |
| EIPX | 31.77▲ | +0.32 (+1.02%) | 31.77 | 31.31 | 48,559 |
| EJAN | 35.5886▼ | -0.5669 (-1.57%) | 35.76 | 35.5886 | 6,034 |
| EJUL | 31.19▼ | -0.008 (-0.03%) | 31.19 | 30.99 | 8,338 |
| EKG | 17.5983▲ | +0.2493 (+1.44%) | 17.5983 | 17.5983 | 300 |
| ELD | 28.625▼ | -0.085 (-0.30%) | 28.7199 | 28.54 | 214,499 |
| ELM | 28.96▼ | -0.42 (-1.43%) | 29.10 | 28.96 | 13,192 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 689,464 |
| ELS | 62.60▲ | +0.59 (+0.95%) | 62.80 | 62.26 | 989,490 |
| EMA | 52.42▲ | +0.58 (+1.12%) | 52.64 | 52.00 | 212,579 |
| EMB | 96.26▼ | -0.14 (-0.15%) | 96.435 | 96.205 | 5,800,714 |
| EMBD | 23.84▼ | -0.03 (-0.13%) | 23.9151 | 23.83 | 27,379 |
| EMBX | 51.18▼ | -0.1636 (-0.32%) | 51.21 | 51.14 | 14,136 |
| EMCB | 66.435▼ | -0.11 (-0.17%) | 66.59 | 66.34 | 1,571 |
| EMD | 10.56▼ | -0.08 (-0.75%) | 10.569 | 10.49 | 140,313 |
| EMHC | 25.35▼ | -0.045 (-0.18%) | 25.39 | 25.33 | 26,874 |
| EMIF | 26.5061▼ | -0.1333 (-0.50%) | 26.525 | 26.4105 | 915 |
| EMLC | 25.41▼ | -0.15 (-0.59%) | 25.465 | 25.39 | 2,298,499 |
| EMLP | 43.69▲ | +0.53 (+1.23%) | 43.7974 | 43.00 | 187,571 |
| EMN | 69.48▼ | -2.48 (-3.45%) | 71.28 | 69.045 | 1,023,131 |
| EMNT | 98.8162▲ | +0.0662 (+0.07%) | 98.85 | 98.7953 | 6,195 |
| EMO | 49.75▲ | +0.27 (+0.55%) | 49.75 | 49.00 | 81,263 |
| ENB | 55.74▲ | +0.94 (+1.72%) | 55.76 | 54.51 | 2,286,807 |
| ENDW | 33.4418▼ | -0.4066 (-1.20%) | 33.55 | 33.43 | 6,673 |
| ENFR | 38.47▲ | +0.5719 (+1.51%) | 38.49 | 37.65 | 50,597 |
| ENHI | 26.179▼ | -0.4929 (-1.85%) | 26.179 | 26.179 | 51 |
| ENZL | 44.1747▼ | -0.5657 (-1.26%) | 44.37 | 43.99 | 112,726 |
| EOCT | 33.8595▼ | -0.4404 (-1.28%) | 34.01 | 33.85 | 5,243 |
| EOI | 19.12▼ | -0.18 (-0.93%) | 19.32 | 18.898 | 48,740 |
| EOT | 17.34▼ | -0.04 (-0.23%) | 17.4499 | 17.23 | 8,280 |
| EPAC | 35.38▼ | -0.83 (-2.29%) | 35.83 | 35.30 | 259,830 |
| EPHE | 24.90▲ | +0.17 (+0.69%) | 24.99 | 24.82 | 66,408 |
| EPI | 42.66▼ | -0.78 (-1.80%) | 42.76 | 42.605 | 810,953 |
| EPP | 53.11▼ | -0.72 (-1.34%) | 53.41 | 52.99 | 174,175 |
| EPRT | 30.35▲ | +0.89 (+3.02%) | 30.445 | 29.69 | 1,190,924 |
| EQAL | 58.1346▼ | -0.1454 (-0.25%) | 58.35 | 57.79 | 18,540 |
| EQBK | 47.61▲ | +0.70 (+1.49%) | 47.64 | 46.72 | 142,792 |
| EQIN | 51.814▲ | +0.3809 (+0.74%) | 51.8293 | 51.2599 | 10,631 |
| EQL | 50.10▼ | -0.17 (-0.34%) | 50.2301 | 49.825 | 20,624 |
| EQTY | 27.19▼ | -0.17 (-0.62%) | 27.36 | 27.1528 | 44,790 |
| ERC | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.9501 | 51,190 |
| ERET | 28.6273▲ | +0.1299 (+0.46%) | 28.6273 | 28.48 | 1,740 |
| ERH | 11.82▲ | +0.09 (+0.77%) | 11.8301 | 11.75 | 10,117 |
| ERTH | 46.9698▼ | -1.2208 (-2.53%) | 47.12 | 46.90 | 2,213 |
| ES | 71.03▲ | +0.91 (+1.30%) | 71.29 | 69.8725 | 2,460,151 |
| ESBG | 20.6876▼ | -0.3804 (-1.81%) | 20.8399 | 20.6876 | 3,126 |
| ESGD | 101.33▼ | -2.22 (-2.14%) | 101.86 | 101.19 | 308,251 |
| ESLV | 28.1551▼ | -0.0725 (-0.26%) | 28.18 | 28.13 | 4,824 |
| ESMV | 29.7986▼ | -0.067 (-0.22%) | 29.85 | 29.7986 | 106 |
| ESPO | 86.6815▼ | -0.6885 (-0.79%) | 87.18 | 86.00 | 22,585 |
| ESQ | 115.48▲ | +1.44 (+1.26%) | 115.92 | 112.83 | 149,255 |
| ETB | 15.20▼ | -0.11 (-0.72%) | 15.2799 | 15.08 | 25,262 |
| ETJ | 8.22 | +0.00 (+0.00%) | 8.28 | 8.18 | 85,200 |
| ETR | 113.81▲ | +1.61 (+1.43%) | 113.96 | 111.8406 | 1,233,314 |
| ETV | 14.77▼ | -0.03 (-0.20%) | 14.8499 | 14.6701 | 114,953 |
| ETW | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.30 | 166,739 |
| ETX | 18.57▼ | -0.143 (-0.76%) | 18.76 | 18.57 | 2,497 |
| EUDG | 38.5784▼ | -0.2145 (-0.55%) | 38.59 | 38.5784 | 449 |
| EUO | 30.89▲ | +0.25 (+0.82%) | 30.91 | 30.76 | 42,346 |
| EURK | 11.44▲ | +0.0122 (+0.11%) | 11.44 | 11.4353 | 249,063 |
| EUSA | 111.9808▼ | -0.5292 (-0.47%) | 112.275 | 111.50 | 23,866 |
| EUSB | 43.35▲ | +0.03 (+0.07%) | 43.39 | 43.32 | 38,238 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.175 | 179,560 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.95 | 53,638 |
| EVG | 10.75▲ | +0.05 (+0.47%) | 10.84 | 10.695 | 38,782 |
| EVHY | 52.41▲ | +0.0003 (+0.00%) | 52.45 | 52.36 | 2,344 |
| EVIM | 53.235▼ | -0.035 (-0.07%) | 53.26 | 53.21 | 32,496 |
| EVLN | 48.85▲ | +0.001 (+0.00%) | 48.85 | 48.7701 | 36,102 |
| EVMO | 50.05▲ | +0.08 (+0.16%) | 50.13 | 49.90 | 53,399 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| EVN | 11.05▲ | +0.10 (+0.91%) | 11.065 | 10.94 | 105,329 |
| EVNT | 12.075▲ | +0.0347 (+0.29%) | 12.11 | 12.04 | 2,874 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 159 |
| EVPF | 50.2621▲ | +0.0071 (+0.01%) | 50.319 | 50.18 | 9,086 |
| EVRG | 84.84▲ | +1.59 (+1.91%) | 85.00 | 83.13 | 1,898,570 |