Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 85.82▼ | -0.52 (-0.60%) | 86.55 | 85.695 | 17,517 |
| CZR | 29.28▼ | -0.02 (-0.07%) | 29.36 | 29.274 | 1,837,834 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DABS | 49.57▼ | -0.09 (-0.18%) | 49.66 | 49.57 | 19,083 |
| DACL | 24.95▲ | +0.01 (+0.04%) | 24.96 | 24.95 | 9,400 |
| DAK | 29.7855▲ | +0.4286 (+1.46%) | 29.7855 | 29.7855 | 12 |
| DALI | 27.3603▲ | +0.1871 (+0.69%) | 27.51 | 27.28 | 10,885 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DAX | 45.77▼ | -0.018 (-0.04%) | 45.97 | 45.16 | 25,300 |
| DBA | 26.36▲ | +0.10 (+0.38%) | 26.37 | 26.20 | 713,734 |
| DBAW | 47.54▲ | +0.57 (+1.21%) | 47.60 | 47.20 | 19,400 |
| DBB | 24.61▲ | +0.23 (+0.94%) | 24.64 | 24.485 | 73,168 |
| DBC | 30.84▲ | +0.08 (+0.26%) | 31.075 | 30.79 | 781,881 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBEF | 56.02▲ | +0.50 (+0.90%) | 56.07 | 55.57 | 643,635 |
| DBEU | 55.81▲ | +0.36 (+0.65%) | 55.82 | 55.30 | 24,200 |
| DBEZ | 63.49▲ | +0.311 (+0.49%) | 63.49 | 63.13 | 2,900 |
| DBJP | 112.36▲ | +2.80 (+2.56%) | 112.72 | 111.17 | 11,600 |
| DBL | 13.46▼ | -0.05 (-0.37%) | 13.55 | 13.4201 | 55,073 |
| DBMF | 31.85▲ | +0.25 (+0.79%) | 31.98 | 31.82 | 1,082,985 |
| DBND | 43.91▼ | -0.05 (-0.11%) | 43.92 | 43.8301 | 33,138 |
| DCMT | 35.62▲ | +0.135 (+0.38%) | 35.95 | 35.53 | 4,700 |
| DCOR | 84.04▲ | +0.83 (+1.00%) | 84.26 | 83.58 | 123,844 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.90 | 50.82 | 15,351 |
| DDDD | 34.83▲ | +0.17 (+0.49%) | 34.83 | 34.60 | 1,000 |
| DDIV | 45.791▲ | +0.32 (+0.70%) | 45.80 | 45.341 | 2,800 |
| DDM | 64.46▲ | +0.62 (+0.97%) | 64.538 | 63.45 | 178,311 |
| DECW | 36.8267▲ | +0.2456 (+0.67%) | 36.87 | 36.77 | 2,782 |
| DEED | 20.72▼ | -0.025 (-0.12%) | 20.73 | 20.66 | 130,300 |
| DEEF | 39.685▲ | +0.0119 (+0.03%) | 39.685 | 39.57 | 1,329 |
| DEEP | 42.731▲ | +0.287 (+0.68%) | 42.731 | 42.46 | 300 |
| DEM | 53.09▲ | +0.15 (+0.28%) | 53.27 | 52.825 | 242,418 |
| DEMZ | 48.541▲ | +0.486 (+1.01%) | 48.69 | 48.541 | 1,100 |
| DES | 39.57▲ | +0.20 (+0.51%) | 39.59 | 39.313 | 69,427 |
| DEUS | 68.589▲ | +0.374 (+0.55%) | 68.605 | 68.095 | 16,500 |
| DEW | 73.21▲ | +0.0793 (+0.11%) | 73.21 | 72.76 | 1,497 |
| DFAC | 45.17▲ | +0.46 (+1.03%) | 45.265 | 44.89 | 1,733,658 |
| DFAI | 41.82▲ | +0.14 (+0.34%) | 41.84 | 41.5346 | 1,410,078 |
| DFAR | 26.24▼ | -0.04 (-0.15%) | 26.26 | 26.11 | 1,555,609 |
| DFAS | 80.66▲ | +0.67 (+0.84%) | 80.67 | 80.0747 | 324,431 |
| DFAT | 70.51▲ | +0.37 (+0.53%) | 70.56 | 69.94 | 182,297 |
| DFAU | 52.60▲ | +0.64 (+1.23%) | 52.7599 | 52.265 | 322,959 |
| DFAW | 83.74▲ | +1.00 (+1.21%) | 84.99 | 83.06 | 207,787 |
| DFAX | 36.19▲ | +0.32 (+0.89%) | 36.32 | 35.98 | 863,673 |
| DFCA | 49.46▲ | +0.06 (+0.12%) | 49.53 | 49.36 | 67,249 |
| DFCF | 40.79▼ | -0.03 (-0.07%) | 40.825 | 40.725 | 1,008,656 |
| DFE | 75.30▼ | -0.22 (-0.29%) | 75.31 | 74.97 | 1,300 |
| DFGP | 52.8353▼ | -0.0035 (-0.01%) | 52.85 | 52.71 | 218,329 |
| DFGR | 28.82▼ | -0.10 (-0.35%) | 28.85 | 28.71 | 485,407 |
| DFGX | 52.025▼ | -0.03 (-0.06%) | 52.0299 | 51.9399 | 468,551 |
| DFIP | 39.51▼ | -0.0299 (-0.08%) | 39.55 | 39.475 | 170,470 |
| DFIV | 56.80▼ | -0.02 (-0.04%) | 56.86 | 56.45 | 1,328,551 |
| DFJ | 109.63▲ | +0.47 (+0.43%) | 109.65 | 108.89 | 2,100 |
| DFLV | 42.22▲ | +0.29 (+0.69%) | 42.225 | 41.91 | 440,078 |
| DFMC | 58.9143▲ | +0.3943 (+0.67%) | 58.96 | 58.675 | 12,321 |
| DFNM | 47.61▲ | +0.035 (+0.07%) | 47.665 | 47.545 | 220,244 |
| DFP | 18.97▼ | -0.18 (-0.94%) | 19.155 | 18.925 | 54,342 |
| DFSB | 50.445▲ | +0.005 (+0.01%) | 50.48 | 50.345 | 55,243 |
| DFSD | 46.81▼ | -0.05 (-0.11%) | 46.87 | 46.79 | 1,051,455 |
| DFSI | 45.87▲ | +0.03 (+0.07%) | 45.95 | 45.45 | 43,112 |
| DFSU | 48.10▲ | +0.425 (+0.89%) | 48.2072 | 47.83 | 107,138 |
| DFSV | 39.44▲ | +0.19 (+0.48%) | 39.44 | 39.11 | 770,246 |
| DFUS | 82.94▲ | +1.08 (+1.32%) | 83.23 | 82.41 | 662,102 |
| DFUV | 57.18▲ | +0.42 (+0.74%) | 57.20 | 56.75 | 181,968 |
| DFVE | 37.225▲ | +0.258 (+0.70%) | 37.225 | 37.10 | 5,600 |
| DFVX | 85.589▲ | +0.614 (+0.72%) | 85.75 | 85.15 | 13,900 |
| DGCB | 52.797▲ | +0.0284 (+0.05%) | 52.92 | 52.655 | 84,844 |
| DGICA | 18.95▼ | -0.02 (-0.11%) | 18.97 | 18.73 | 59,765 |
| DGIN | 36.79▼ | -0.175 (-0.47%) | 36.83 | 36.702 | 1,000 |
| DGLO | 23.705▲ | +0.2323 (+0.99%) | 23.705 | 23.705 | 157 |
| DGRO | 81.99▲ | +0.44 (+0.54%) | 82.01 | 81.4045 | 1,254,515 |
| DGRS | 58.26▲ | +0.11 (+0.19%) | 58.34 | 57.96 | 13,500 |
| DGRW | 98.79▲ | +0.88 (+0.90%) | 98.985 | 98.045 | 436,391 |
| DGS | 59.12▲ | +0.73 (+1.25%) | 59.25 | 58.15 | 24,881 |
| DGT | 191.90▲ | +0.88 (+0.46%) | 192.08 | 190.54 | 9,100 |
| DHF | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.23 | 675,622 |
| DHLX | 14.2851▲ | +0.0057 (+0.04%) | 14.2851 | 14.22 | 53,019 |
| DHS | 120.06▲ | +0.64 (+0.54%) | 120.08 | 118.87 | 21,400 |
| DHSB | 27.6557▲ | +0.1447 (+0.53%) | 27.72 | 27.6557 | 257 |
| DIA | 524.44▲ | +2.71 (+0.52%) | 524.63 | 520.05 | 2,713,766 |
| DIAL | 17.45▼ | -0.015 (-0.09%) | 17.4687 | 17.43 | 31,393 |
| DIM | 87.0413▲ | +0.0512 (+0.06%) | 87.0413 | 86.935 | 1,137 |
| DIV | 19.20▲ | +0.01 (+0.05%) | 19.215 | 19.094 | 189,522 |
| DIVD | 46.205▲ | +0.071 (+0.15%) | 46.205 | 46.205 | 400 |
| DIVE | 28.55▲ | +0.08 (+0.28%) | 28.55 | 28.46 | 644 |
| DIVG | 38.868▲ | +0.063 (+0.16%) | 38.868 | 38.70 | 10,400 |
| DIVI | 42.79▲ | +0.09 (+0.21%) | 42.87 | 42.536 | 125,988 |
| DIVL | 26.578▲ | +0.176 (+0.67%) | 26.578 | 26.578 | 100 |
| DIVO | 47.49▲ | +0.34 (+0.72%) | 47.505 | 47.145 | 631,598 |
| DIVP | 27.8123▲ | +0.1085 (+0.39%) | 27.838 | 27.70 | 3,820 |
| DIVS | 35.244▲ | +0.192 (+0.55%) | 35.244 | 35.244 | 100 |
| DIVY | 31.9357▼ | -0.0743 (-0.23%) | 31.94 | 31.70 | 1,714 |
| DIVZ | 38.333▲ | +0.363 (+0.96%) | 38.333 | 38.04 | 18,200 |
| DJD | 68.51▲ | +0.13 (+0.19%) | 68.54 | 67.9101 | 53,036 |
| DJIA | 22.74▲ | +0.08 (+0.35%) | 22.7699 | 22.5901 | 48,465 |
| DLCU | 49.2847▲ | +0.6233 (+1.28%) | 49.2847 | 49.019 | 1,965 |
| DLN | 100.93▲ | +0.79 (+0.79%) | 100.93 | 100.24 | 134,476 |
| DLS | 85.24▲ | +0.52 (+0.61%) | 85.24 | 84.66 | 29,261 |
| DLUX | 50.02▲ | +0.055 (+0.11%) | 50.12 | 49.94 | 25,241 |
| DLY | 13.27▼ | -0.10 (-0.75%) | 13.47 | 13.27 | 149,839 |