Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 28.11▲ | +0.0251 (+0.09%) | 28.14 | 28.09 | 6,180 |
| CPSU | 27.8965▲ | +0.0005 (+0.00%) | 27.91 | 27.89 | 419 |
| CPSY | 26.14▲ | +0.02 (+0.08%) | 26.15 | 26.13 | 1,300 |
| CPZ | 12.56▲ | +0.10 (+0.80%) | 12.58 | 12.43 | 36,281 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 334 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 116 |
| CRBN | 256.144▼ | -0.782 (-0.30%) | 257.88 | 256.144 | 2,300 |
| CRIB | 23.5129▼ | -0.1771 (-0.75%) | 23.65 | 23.5129 | 498 |
| CRTC | 41.35▲ | +0.09 (+0.22%) | 41.65 | 41.33 | 58,852 |
| CRUX | 28.545▼ | -0.055 (-0.19%) | 28.61 | 28.5143 | 153,714 |
| CRXP | 18.80▼ | -0.02 (-0.11%) | 18.80 | 18.77 | 587 |
| CSB | 61.51▼ | -0.367 (-0.59%) | 62.20 | 61.49 | 4,300 |
| CSD | 126.72▼ | -1.37 (-1.07%) | 128.59 | 126.72 | 2,700 |
| CSEN | 24.7739▼ | -0.0461 (-0.19%) | 24.982 | 24.69 | 59,995 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.73 | 49.70 | 1,051,562 |
| CSHP | 99.67▼ | -0.02 (-0.02%) | 99.67 | 99.67 | 400 |
| CSIO | 26.8518▼ | -0.0701 (-0.26%) | 27.01 | 26.8518 | 2,589 |
| CSMD | 33.87▼ | -0.10 (-0.29%) | 34.13 | 33.835 | 35,393 |
| CSPF | 25.17▼ | -0.065 (-0.26%) | 25.27 | 25.17 | 84,200 |
| CSQ | 20.39▼ | -0.01 (-0.05%) | 20.55 | 20.30 | 236,112 |
| CSR | 54.40▼ | -0.73 (-1.32%) | 55.06 | 54.355 | 336,088 |
| CSRE | 26.70▼ | -0.22 (-0.82%) | 26.95 | 26.70 | 191,470 |
| CSSD | 24.53▼ | -0.015 (-0.06%) | 24.59 | 24.51 | 13,702 |
| CSWC | 23.13▼ | -0.19 (-0.81%) | 23.385 | 23.07 | 603,161 |
| CTBI | 74.22▼ | -0.28 (-0.38%) | 75.08 | 73.80 | 254,147 |
| CTO | 20.49▼ | -0.16 (-0.77%) | 20.76 | 20.445 | 389,528 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 1,475 |
| CUBE | 37.58▼ | -0.29 (-0.77%) | 37.99 | 37.44 | 2,266,998 |
| CUBI | 74.00▼ | -0.52 (-0.70%) | 75.08 | 73.79 | 198,938 |
| CUT | 28.07▼ | -0.20 (-0.71%) | 28.07 | 28.07 | 300 |
| CVBF | 21.61▼ | -0.33 (-1.50%) | 21.93 | 21.565 | 1,502,830 |
| CVGD | 25.29▼ | -0.1073 (-0.42%) | 25.42 | 25.29 | 427 |
| CVIE | 83.127▼ | -1.043 (-1.24%) | 84.12 | 83.127 | 41,300 |
| CVLC | 94.64▼ | -0.19 (-0.20%) | 95.39 | 94.64 | 16,162 |
| CVMC | 72.995▼ | -0.4515 (-0.61%) | 73.3208 | 72.995 | 1,101 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| CVRD | 17.985▼ | -0.009 (-0.05%) | 17.985 | 17.985 | 100 |
| CVSB | 50.44▼ | -0.175 (-0.35%) | 50.46 | 50.4219 | 10,182 |
| CVSM | 24.59▼ | -0.10 (-0.41%) | 24.69 | 24.57 | 3,105 |
| CVY | 28.328▼ | -0.153 (-0.54%) | 28.475 | 28.31 | 4,885 |
| CWB | 101.18▼ | -0.17 (-0.17%) | 101.90 | 101.16 | 551,701 |
| CWBC | 26.04▼ | -0.20 (-0.76%) | 26.32 | 25.825 | 198,546 |
| CWI | 40.41▼ | -0.32 (-0.79%) | 40.76 | 40.39 | 521,478 |
| CWS | 66.529▼ | -0.021 (-0.03%) | 66.69 | 66.40 | 8,400 |
| CXII | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 104 |
| CXSE | 35.13▲ | +0.01 (+0.03%) | 35.34 | 35.13 | 11,800 |
| CZA | 118.16▼ | -0.77 (-0.65%) | 118.66 | 118.16 | 700 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.67 | 29.60 | 2,558,637 |
| DABS | 49.7722▼ | -0.0578 (-0.12%) | 49.7943 | 49.66 | 5,492 |
| DADS | 19.515▼ | -0.085 (-0.43%) | 19.56 | 19.50 | 3,000 |
| DAK | 29.7166▲ | +0.0072 (+0.02%) | 29.82 | 29.7166 | 367 |
| DALI | 28.2654▼ | -0.1152 (-0.41%) | 28.46 | 28.2654 | 12,735 |
| DANA | 24.905▼ | -0.04 (-0.16%) | 24.905 | 24.905 | 100 |
| DAX | 43.999▼ | -0.609 (-1.37%) | 44.61 | 43.98 | 13,300 |
| DBA | 28.14▼ | -0.11 (-0.39%) | 28.4003 | 28.10 | 901,487 |
| DBAW | 47.66▼ | -0.42 (-0.87%) | 48.09 | 47.66 | 24,100 |
| DBB | 25.30▼ | -0.26 (-1.02%) | 25.495 | 25.26 | 172,538 |
| DBCA | 10.01▼ | -0.015 (-0.15%) | 10.03 | 10.01 | 542,820 |
| DBEF | 54.95▼ | -0.18 (-0.33%) | 55.3436 | 54.75 | 771,336 |
| DBEU | 53.41▼ | -0.56 (-1.04%) | 53.83 | 53.38 | 28,200 |
| DBEZ | 61.852▼ | -0.742 (-1.19%) | 62.41 | 61.852 | 3,500 |
| DBJP | 116.60▲ | +1.26 (+1.09%) | 117.78 | 116.25 | 29,500 |
| DBL | 13.55 | +0.00 (+0.00%) | 13.64 | 13.51 | 56,092 |
| DBMF | 32.53▲ | +0.10 (+0.31%) | 32.73 | 32.45 | 2,388,217 |
| DBND | 43.48▼ | -0.04 (-0.09%) | 43.75 | 43.4121 | 54,373 |
| DCOM | 39.42▼ | -0.05 (-0.13%) | 39.615 | 39.085 | 431,357 |
| DCOR | 82.66▼ | -0.32 (-0.39%) | 83.44 | 82.66 | 117,269 |
| DCRE | 51.02▼ | -0.055 (-0.11%) | 51.11 | 51.00 | 146,200 |
| DDDD | 32.15▼ | -0.25 (-0.77%) | 32.52 | 32.15 | 6,700 |
| DDIV | 43.933▼ | -0.334 (-0.75%) | 44.57 | 43.933 | 2,800 |
| DDM | 61.20▼ | -1.13 (-1.81%) | 62.60 | 61.20 | 216,128 |
| DEA | 23.20▲ | +0.08 (+0.35%) | 23.42 | 22.84 | 1,462,433 |
| DEED | 20.27▼ | -0.044 (-0.22%) | 20.35 | 20.2501 | 988 |
| DEEF | 39.0156▼ | -0.0544 (-0.14%) | 39.0156 | 39.0156 | 192 |
| DEEP | 40.959▼ | -0.105 (-0.26%) | 41.33 | 40.959 | 700 |
| DEM | 55.31▼ | -0.19 (-0.34%) | 55.62 | 55.22 | 137,253 |
| DEMZ | 48.5352▲ | +0.0259 (+0.05%) | 48.755 | 48.5352 | 1,803 |
| DES | 37.90▼ | -0.21 (-0.55%) | 38.32 | 37.90 | 90,676 |
| DEUS | 63.49▼ | -0.38 (-0.59%) | 63.88 | 63.49 | 4,200 |
| DEW | 68.92▼ | -0.59 (-0.85%) | 69.48 | 68.92 | 1,700 |
| DFAC | 44.45▼ | -0.19 (-0.43%) | 44.87 | 44.45 | 2,405,789 |
| DFAE | 39.31▼ | -0.35 (-0.88%) | 39.55 | 39.23 | 769,460 |
| DFAI | 41.43▼ | -0.22 (-0.53%) | 41.83 | 41.40 | 1,912,051 |
| DFAR | 24.16▼ | -0.27 (-1.11%) | 24.59 | 24.16 | 3,727,602 |
| DFAS | 77.42▼ | -0.40 (-0.51%) | 78.06 | 77.38 | 696,253 |
| DFAT | 66.44▼ | -0.60 (-0.89%) | 67.23 | 66.42 | 364,499 |
| DFAU | 52.36▼ | -0.11 (-0.21%) | 52.82 | 52.36 | 534,628 |
| DFAW | 82.31▼ | -1.05 (-1.26%) | 83.63 | 82.31 | 142,498 |
| DFAX | 37.02▼ | -0.25 (-0.67%) | 37.5168 | 37.02 | 715,360 |
| DFCA | 47.67▲ | +0.26 (+0.55%) | 47.79 | 47.52 | 1,115,677 |
| DFCF | 40.12▼ | -0.03 (-0.07%) | 40.20 | 40.0312 | 2,354,650 |
| DFE | 74.46▼ | -0.10 (-0.13%) | 75.01 | 74.46 | 2,700 |
| DFEM | 39.72▼ | -0.32 (-0.80%) | 39.9528 | 39.65 | 594,057 |
| DFGP | 51.926▼ | -0.059 (-0.11%) | 52.055 | 51.865 | 725,080 |
| DFGR | 27.05▼ | -0.23 (-0.84%) | 27.4164 | 27.04 | 939,122 |
| DFGX | 51.1385▲ | +0.0195 (+0.04%) | 51.2281 | 51.091 | 361,393 |
| DFIP | 39.06▼ | -0.005 (-0.01%) | 39.1599 | 39.005 | 107,761 |
| DFIV | 55.86▼ | -0.36 (-0.64%) | 56.405 | 55.8219 | 1,547,775 |
| DFJ | 115.97▲ | +0.83 (+0.72%) | 117.56 | 115.97 | 9,100 |
| DFLV | 40.17▼ | -0.27 (-0.67%) | 40.51 | 40.16 | 616,402 |