Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVR | 9.85▼ | -0.02 (-0.20%) | 10.00 | 9.85 | 1,500 |
| CVRD | 18.509▼ | -0.1421 (-0.76%) | 18.509 | 18.509 | 15 |
| CVSB | 50.6266▼ | -0.0034 (-0.01%) | 50.6783 | 50.61 | 14,635 |
| CVSM | 25.417▼ | -0.202 (-0.79%) | 25.417 | 25.417 | 14 |
| CVY | 29.9367▼ | -0.2633 (-0.87%) | 30.45 | 29.75 | 4,727 |
| CWB | 100.40▲ | +0.08 (+0.08%) | 101.37 | 99.85 | 1,632,900 |
| CWBC | 25.95▼ | -0.245 (-0.94%) | 26.32 | 25.65 | 241,500 |
| CWI | 40.45▼ | -0.14 (-0.34%) | 40.895 | 40.2048 | 131,046 |
| CWS | 68.2556▼ | -0.1901 (-0.28%) | 68.705 | 67.975 | 6,929 |
| CWT | 48.05▲ | +0.23 (+0.48%) | 48.36 | 47.70 | 338,632 |
| CXII | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 179 |
| CZA | 121.0986▼ | -0.6994 (-0.57%) | 122.255 | 121.09 | 1,159 |
| CZR | 29.68▲ | +0.02 (+0.07%) | 29.71 | 29.665 | 3,588,169 |
| D | 63.51▼ | -0.36 (-0.56%) | 64.50 | 63.41 | 3,696,918 |
| DABS | 49.8524▼ | -0.0375 (-0.08%) | 49.98 | 49.8501 | 8,612 |
| DADS | 19.70▲ | +0.005 (+0.03%) | 19.765 | 19.70 | 210 |
| DAK | 29.4909▼ | -0.1133 (-0.38%) | 29.4909 | 29.4909 | 10 |
| DALI | 28.6723▼ | -0.1236 (-0.43%) | 28.84 | 28.6723 | 527 |
| DANA | 24.985▼ | -0.015 (-0.06%) | 25.01 | 24.985 | 4,837 |
| DAX | 45.3105▼ | -0.1332 (-0.29%) | 45.76 | 45.12 | 20,727 |
| DBA | 28.82▼ | -0.06 (-0.21%) | 28.98 | 28.71 | 1,159,600 |
| DBAW | 47.5162▲ | +0.0582 (+0.12%) | 47.82 | 47.35 | 22,844 |
| DBB | 25.19▲ | +0.05 (+0.20%) | 25.34 | 25.11 | 386,200 |
| DBCA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 24,596 |
| DBEF | 54.77▲ | +0.14 (+0.26%) | 55.08 | 54.51 | 482,200 |
| DBEU | 53.5727▲ | +0.0727 (+0.14%) | 53.7772 | 53.33 | 24,028 |
| DBEZ | 61.8126▲ | +0.277 (+0.45%) | 62.11 | 61.561 | 3,618 |
| DBJP | 114.92▲ | +0.42 (+0.37%) | 115.70 | 114.34 | 7,000 |
| DBL | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.82 | 25,513 |
| DBMF | 32.12▼ | -0.12 (-0.37%) | 32.16 | 31.86 | 1,670,846 |
| DBND | 44.091▼ | -0.064 (-0.14%) | 44.255 | 44.085 | 71,600 |
| DBRG | 15.88▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 7,113,055 |
| DCOM | 40.54▼ | -0.39 (-0.95%) | 41.08 | 39.86 | 293,447 |
| DCOR | 82.66▼ | -0.56 (-0.67%) | 83.48 | 82.21 | 109,566 |
| DCRE | 51.115▲ | +0.055 (+0.11%) | 51.22 | 51.111 | 35,994 |
| DDDD | 33.23▼ | -0.3449 (-1.03%) | 33.58 | 33.12 | 8,249 |
| DDIV | 44.7736▼ | -0.4338 (-0.96%) | 45.35 | 44.5101 | 6,152 |
| DDM | 62.91▼ | -1.49 (-2.31%) | 64.62 | 62.19 | 360,800 |
| DEA | 23.29▼ | -0.43 (-1.81%) | 23.905 | 23.04 | 343,295 |
| DEED | 20.7357▼ | -0.0239 (-0.12%) | 20.75 | 20.50 | 9,605 |
| DEEF | 39.7316▼ | -0.2408 (-0.60%) | 40.0701 | 39.61 | 3,733 |
| DEEP | 42.4953▼ | -0.121 (-0.28%) | 42.74 | 42.4953 | 788 |
| DEM | 55.68▼ | -0.12 (-0.22%) | 56.25 | 55.46 | 243,400 |
| DEMZ | 46.9512▼ | -0.0554 (-0.12%) | 47.10 | 46.82 | 1,601 |
| DES | 39.13▼ | -0.22 (-0.56%) | 39.53 | 38.71 | 99,300 |
| DEUS | 65.2903▼ | -0.511 (-0.78%) | 65.935 | 65.045 | 7,223 |
| DEW | 71.29▼ | -0.6166 (-0.86%) | 72.01 | 71.03 | 23,100 |
| DFAC | 44.48▼ | -0.27 (-0.60%) | 44.935 | 44.192 | 1,547,123 |
| DFAE | 39.01▲ | +0.04 (+0.10%) | 39.465 | 38.78 | 1,020,518 |
| DFAI | 42.15▼ | -0.17 (-0.40%) | 42.60 | 41.92 | 1,184,201 |
| DFAR | 25.18▼ | -0.19 (-0.75%) | 25.61 | 25.06 | 1,904,705 |
| DFAS | 79.29▼ | -0.48 (-0.60%) | 80.235 | 78.59 | 454,756 |
| DFAT | 69.37▼ | -0.69 (-0.98%) | 70.23 | 68.71 | 302,451 |
| DFAU | 52.03▼ | -0.25 (-0.48%) | 52.545 | 51.70 | 647,466 |
| DFAW | 83.22▼ | -0.48 (-0.57%) | 84.26 | 82.739 | 77,723 |
| DFAX | 37.42▼ | -0.01 (-0.03%) | 37.81 | 37.16 | 737,718 |
| DFCA | 48.58▲ | +0.02 (+0.04%) | 48.70 | 48.5201 | 1,176,704 |
| DFCF | 40.86▼ | -0.02 (-0.05%) | 41.0501 | 40.8431 | 1,018,540 |
| DFE | 76.01▲ | +0.1389 (+0.18%) | 76.52 | 75.98 | 21,300 |
| DFEM | 39.41▲ | +0.005 (+0.01%) | 39.86 | 39.20 | 886,167 |
| DFEV | 42.275▲ | +0.045 (+0.11%) | 42.75 | 42.13 | 272,411 |
| DFGP | 52.5353▲ | +0.0807 (+0.15%) | 52.83 | 52.514 | 256,763 |
| DFGR | 28.04▼ | -0.16 (-0.57%) | 28.4799 | 27.89 | 384,006 |
| DFGX | 51.335▲ | +0.13 (+0.25%) | 51.4557 | 51.305 | 188,807 |
| DFIP | 39.56▼ | -0.16 (-0.40%) | 39.825 | 39.56 | 156,189 |
| DFIV | 57.71▼ | -0.41 (-0.71%) | 58.4214 | 57.3975 | 1,523,172 |
| DFJ | 116.46▲ | +1.0771 (+0.93%) | 117.71 | 115.84 | 22,200 |
| DFLV | 41.05▼ | -0.51 (-1.23%) | 41.54 | 40.785 | 527,061 |
| DFMC | 58.28▼ | -0.19 (-0.32%) | 58.85 | 57.805 | 15,271 |
| DFNM | 46.78▲ | +0.01 (+0.02%) | 46.875 | 46.754 | 339,736 |
| DFP | 19.51▲ | +0.09 (+0.46%) | 19.73 | 19.47 | 87,088 |
| DFSB | 50.02▲ | +0.05 (+0.10%) | 50.20 | 49.99 | 33,138 |
| DFSD | 46.84▼ | -0.01 (-0.02%) | 46.9755 | 46.84 | 412,986 |
| DFSI | 45.92▼ | -0.13 (-0.28%) | 46.45 | 45.67 | 37,224 |
| DFSU | 47.16▼ | -0.26 (-0.55%) | 47.65 | 46.89 | 82,666 |
| DFSV | 39.17▼ | -0.42 (-1.06%) | 39.6757 | 38.78 | 740,099 |
| DFUS | 82.22▼ | -0.36 (-0.44%) | 83.06 | 81.725 | 627,052 |
| DFUV | 56.05▼ | -0.65 (-1.15%) | 56.65 | 55.705 | 331,996 |
| DFVE | 35.9354▼ | -0.2877 (-0.79%) | 36.33 | 35.73 | 9,579 |
| DFVX | 83.60▼ | -0.80 (-0.95%) | 84.345 | 83.60 | 6,033 |
| DGCB | 52.415▲ | +0.04 (+0.08%) | 52.67 | 52.41 | 101,258 |
| DGICA | 19.00▼ | -0.45 (-2.31%) | 19.56 | 18.97 | 167,900 |
| DGLO | 23.2137▼ | -0.2986 (-1.27%) | 23.43 | 23.2137 | 2,052 |
| DGRO | 76.82▼ | -0.77 (-0.99%) | 77.6182 | 76.48 | 1,703,369 |
| DGRS | 57.3572▼ | -0.2556 (-0.44%) | 57.9899 | 56.88 | 41,869 |
| DGRW | 97.23▼ | -0.83 (-0.85%) | 98.25 | 96.73 | 457,627 |
| DGS | 62.83▼ | -0.08 (-0.13%) | 63.71 | 62.69 | 24,700 |
| DGT | 187.84▼ | -1.2244 (-0.65%) | 189.83 | 187.28 | 8,300 |
| DHF | 2.27 | +0.00 (+0.00%) | 2.27 | 2.12 | 909,414 |
| DHLX | 13.525▼ | -0.135 (-0.99%) | 13.63 | 13.525 | 11,335 |
| DHS | 115.80▼ | -1.665 (-1.42%) | 117.59 | 115.10 | 172,900 |
| DHY | 1.62▼ | -0.02 (-1.22%) | 1.64 | 1.62 | 1,201,378 |
| DIA | 515.22▼ | -6.01 (-1.15%) | 522.30 | 512.29 | 5,628,800 |
| DIAL | 17.565▼ | -0.005 (-0.03%) | 17.645 | 17.56 | 36,610 |
| DIEM | 42.6233▼ | -0.0036 (-0.01%) | 43.02 | 42.395 | 18,195 |
| DIM | 88.371▼ | -0.1336 (-0.15%) | 89.36 | 88.31 | 4,741 |
| DINE | 24.915▼ | -0.015 (-0.06%) | 24.915 | 24.915 | 8 |
| DIV | 19.53▼ | -0.09 (-0.46%) | 19.68 | 19.40 | 152,433 |
| DIVD | 43.9938▼ | -0.407 (-0.92%) | 44.33 | 43.9938 | 2,531 |
| DIVE | 27.451▼ | -0.3166 (-1.14%) | 27.7199 | 27.451 | 627 |