Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 39.83▼ | -0.01 (-0.03%) | 39.855 | 39.56 | 1,176,601 |
| DUK | 125.07▲ | +0.17 (+0.14%) | 125.82 | 123.85 | 3,321,194 |
| DUKH | 24.0436▼ | -0.0364 (-0.15%) | 24.0436 | 24.00 | 337,914 |
| DUKX | 28.1296▼ | -0.4383 (-1.53%) | 28.37 | 28.1296 | 449 |
| DUKZ | 25.44▼ | -0.1249 (-0.49%) | 25.52 | 25.36 | 348,112 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.82 | 152,413 |
| DVAL | 14.9845▲ | +0.0151 (+0.10%) | 15.004 | 14.84 | 15,896 |
| DVDN | 16.9184▼ | -0.1115 (-0.65%) | 16.9184 | 16.9184 | 36 |
| DVGR | 26.1646▲ | +0.0056 (+0.02%) | 26.1646 | 26.03 | 2,189 |
| DVND | 37.60▲ | +0.0386 (+0.10%) | 37.60 | 37.41 | 1,206 |
| DVOL | 36.5994▲ | +0.2337 (+0.64%) | 36.66 | 36.2601 | 2,530 |
| DVUT | 27.364▲ | +0.0747 (+0.27%) | 27.364 | 27.23 | 940 |
| DVY | 152.67▲ | +0.46 (+0.30%) | 153.115 | 151.15 | 450,217 |
| DVYA | 50.9064▼ | -0.2497 (-0.49%) | 50.9064 | 50.6059 | 7,446 |
| DVYE | 35.005▼ | -0.355 (-1.00%) | 35.20 | 34.87 | 102,131 |
| DWM | 73.9146▼ | -0.362 (-0.49%) | 73.93 | 73.46 | 5,905 |
| DWMF | 33.7753▲ | +0.0793 (+0.24%) | 33.7753 | 33.66 | 1,387 |
| DWSH | 6.595▲ | +0.0221 (+0.34%) | 6.6199 | 6.5601 | 9,080 |
| DWX | 46.5535▼ | -0.0928 (-0.20%) | 46.565 | 46.35 | 8,898 |
| DXIV | 72.11▼ | -0.1558 (-0.22%) | 72.11 | 71.41 | 2,860 |
| DXJ | 169.09▲ | +0.83 (+0.49%) | 169.4099 | 168.17 | 689,542 |
| DXUV | 64.6881▼ | -0.2261 (-0.35%) | 64.71 | 64.1701 | 7,343 |
| DYFI | 22.785▼ | -0.045 (-0.20%) | 22.79 | 22.785 | 2,907 |
| DYLD | 22.445▼ | -0.03 (-0.13%) | 22.445 | 22.4046 | 3,495 |
| DYLG | 26.9332▲ | +0.0661 (+0.25%) | 26.9332 | 26.81 | 1,478 |
| DYNB | 39.31▼ | -0.0997 (-0.25%) | 39.31 | 39.30 | 1,260 |
| DYOR | 10.01▼ | -0.0199 (-0.20%) | 10.05 | 10.01 | 4,032 |
| EA | 200.19▼ | -0.03 (-0.01%) | 200.92 | 199.96 | 1,626,141 |
| EAD | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.525 | 146,532 |
| EAGG | 47.24▼ | -0.14 (-0.30%) | 47.2795 | 47.2222 | 231,609 |
| EAGL | 32.48▲ | +0.20 (+0.62%) | 32.48 | 32.11 | 318,151 |
| EAPR | 32.6655▼ | -0.508 (-1.53%) | 32.71 | 32.55 | 6,872 |
| EASY | 26.2944▲ | +0.2217 (+0.85%) | 26.315 | 26.28 | 2,769 |
| EBF | 20.20▼ | -0.12 (-0.59%) | 20.41 | 20.12 | 78,933 |
| EBI | 63.2441▼ | -0.1344 (-0.21%) | 63.2441 | 63.02 | 470 |
| EBIT | 37.3298▼ | -0.2737 (-0.73%) | 37.50 | 37.065 | 710 |
| EBIZ | 27.535▼ | -0.085 (-0.31%) | 27.708 | 27.3902 | 2,661 |
| EBND | 20.95▼ | -0.16 (-0.76%) | 20.975 | 20.9204 | 207,063 |
| EBUF | 31.26▼ | -0.17 (-0.54%) | 31.26 | 31.2201 | 1,257 |
| ECML | 38.1891▼ | -0.0229 (-0.06%) | 38.1891 | 38.1891 | 5 |
| ECOW | 28.285▼ | -0.3223 (-1.13%) | 28.35 | 28.07 | 46,169 |
| ED | 106.90▲ | +0.69 (+0.65%) | 107.60 | 106.05 | 3,087,896 |
| EDF | 5.31 | +0.00 (+0.00%) | 5.3298 | 5.27 | 193,643 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.79 | 57,539 |
| EDGH | 35.9436▲ | +0.2036 (+0.57%) | 35.9436 | 35.70 | 12,411 |
| EDGU | 30.7902▼ | -0.1402 (-0.45%) | 30.7902 | 30.50 | 11,234 |
| EDIV | 41.33▼ | -0.54 (-1.29%) | 41.47 | 41.02 | 129,151 |
| EDOG | 24.7523▼ | -0.2247 (-0.90%) | 24.7523 | 24.71 | 2,547 |
| EDOW | 42.7647▲ | +0.1787 (+0.42%) | 42.7999 | 42.49 | 8,549 |
| EDV | 62.87▼ | -0.63 (-0.99%) | 63.12 | 62.805 | 799,635 |
| EELV | 28.8302▼ | -0.3198 (-1.10%) | 29.00 | 28.7928 | 33,175 |
| EES | 62.83▼ | -0.56 (-0.88%) | 63.45 | 62.41 | 17,709 |
| EFA | 103.14▼ | -0.60 (-0.58%) | 103.28 | 102.35 | 15,315,331 |
| EFAA | 55.05▼ | -0.27 (-0.49%) | 55.05 | 54.68 | 46,379 |
| EFAS | 22.00▼ | -0.075 (-0.34%) | 22.02 | 21.9128 | 16,324 |
| EFAX | 53.144▼ | -0.286 (-0.54%) | 53.144 | 52.84 | 90,749 |
| EFFI | 24.9437▼ | -0.2043 (-0.81%) | 24.9437 | 24.82 | 4,711 |
| EFR | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.49 | 74,486 |
| EFRA | 35.2888▼ | -0.2255 (-0.63%) | 35.2888 | 35.13 | 165 |
| EFT | 10.99▼ | -0.02 (-0.18%) | 11.06 | 10.9699 | 75,460 |
| EFZ | 11.84▲ | +0.08 (+0.68%) | 11.91 | 11.83 | 21,533 |
| EG | 351.67▲ | +0.89 (+0.25%) | 354.8056 | 346.72 | 287,721 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,767 |
| EGLE | 29.743▲ | +0.009 (+0.03%) | 29.743 | 29.743 | 18 |
| EGP | 204.00▲ | +0.02 (+0.01%) | 204.545 | 201.755 | 175,878 |
| EHI | 6.05▼ | -0.04 (-0.66%) | 6.08 | 6.0101 | 109,578 |
| EHLS | 27.315▲ | +0.06 (+0.22%) | 27.315 | 26.955 | 300 |
| EIM | 9.93▼ | -0.06 (-0.60%) | 10.00 | 9.915 | 124,280 |
| EINC | 119.395▲ | +1.18 (+1.00%) | 119.76 | 118.25 | 3,758 |
| EIPI | 22.4317▲ | +0.1717 (+0.77%) | 22.47 | 22.25 | 39,987 |
| EIPX | 32.23▲ | +0.21 (+0.66%) | 32.765 | 32.00 | 20,541 |
| EIRL | 73.62▼ | -0.6619 (-0.89%) | 73.62 | 73.28 | 2,226 |
| EIX | 71.27▲ | +0.69 (+0.98%) | 71.815 | 70.27 | 2,669,706 |
| EJAN | 35.7715▼ | -0.2939 (-0.81%) | 35.80 | 35.69 | 4,534 |
| EJUL | 31.00▼ | -0.005 (-0.02%) | 31.00 | 30.89 | 4,498 |
| EKG | 16.30▲ | +0.1887 (+1.17%) | 16.30 | 16.19 | 4,043 |
| ELCV | 30.98▼ | -0.04 (-0.13%) | 31.01 | 30.6501 | 82,891 |
| ELD | 28.94▼ | -0.10 (-0.34%) | 28.95 | 28.80 | 20,386 |
| ELM | 28.89▼ | -0.21 (-0.72%) | 28.89 | 28.74 | 25,152 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.00 | 1,669,987 |
| ELS | 63.44▲ | +0.05 (+0.08%) | 64.15 | 63.07 | 1,305,035 |
| EMA | 52.30▲ | +0.07 (+0.13%) | 52.41 | 51.9801 | 150,223 |
| EMB | 95.72▼ | -0.25 (-0.26%) | 95.79 | 95.56 | 7,073,875 |
| EMBD | 23.75▼ | -0.03 (-0.13%) | 23.81 | 23.53 | 14,854 |
| EMBX | 51.4243▼ | -0.1107 (-0.21%) | 51.429 | 51.34 | 15,655 |
| EMCB | 66.26▼ | -0.19 (-0.29%) | 66.40 | 65.58 | 3,156 |
| EMHC | 25.23▼ | -0.075 (-0.30%) | 25.29 | 25.20 | 64,486 |
| EMIF | 28.4915▼ | -0.2174 (-0.76%) | 28.58 | 28.46 | 1,161 |
| EMLC | 25.52▼ | -0.10 (-0.39%) | 25.54 | 25.45 | 1,783,165 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.85 | 43.32 | 191,129 |
| EMNT | 98.805▼ | -0.015 (-0.02%) | 98.82 | 98.79 | 8,418 |
| EMO | 50.47▲ | +0.48 (+0.96%) | 50.48 | 50.06 | 54,535 |
| EMOT | 25.1329▼ | -0.0781 (-0.31%) | 25.1329 | 25.1329 | 9 |
| EMPB | 31.5986▼ | -0.2625 (-0.82%) | 31.74 | 31.47 | 2,226 |
| EMTY | 12.4422▼ | -0.0151 (-0.12%) | 12.625 | 12.40 | 11,205 |
| ENB | 54.84▲ | +0.38 (+0.70%) | 54.87 | 54.145 | 2,443,174 |
| ENDW | 33.9223▼ | -0.1308 (-0.38%) | 33.9223 | 33.85 | 5,453 |
| ENFR | 38.79▲ | +0.45 (+1.17%) | 38.79 | 38.26 | 56,250 |
| ENZL | 45.31▼ | -0.8433 (-1.83%) | 45.62 | 45.12 | 3,610 |
| EOCT | 33.8177▼ | -0.2923 (-0.86%) | 33.8177 | 33.72 | 1,338 |