Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 125.61▼ | -2.1797 (-1.71%) | 126.33 | 124.78 | 8,300 |
| CSEN | 26.11▼ | -0.37 (-1.40%) | 26.31 | 26.06 | 74,100 |
| CSHI | 49.60▼ | -0.19 (-0.38%) | 49.65 | 49.59 | 1,676,936 |
| CSHP | 99.25▼ | -0.20 (-0.20%) | 99.47 | 96.515 | 90,800 |
| CSIO | 27.68▼ | -0.165 (-0.59%) | 27.68 | 27.5201 | 9,350 |
| CSMD | 33.53▼ | -0.79 (-2.30%) | 34.155 | 33.42 | 27,108 |
| CSNR | 37.24▼ | -0.3419 (-0.91%) | 37.60 | 37.08 | 28,598 |
| CSPF | 25.14▼ | -0.13 (-0.51%) | 25.16 | 25.09 | 247,081 |
| CSQ | 20.10▼ | -0.52 (-2.52%) | 20.38 | 20.05 | 202,616 |
| CSR | 55.47▼ | -0.54 (-0.96%) | 55.88 | 55.27 | 132,294 |
| CSRE | 27.09▼ | -0.21 (-0.77%) | 27.2699 | 26.95 | 265,668 |
| CSSD | 24.5655▼ | -0.0845 (-0.34%) | 24.70 | 24.53 | 10,424 |
| CSWC | 23.42▼ | -0.08 (-0.34%) | 23.69 | 23.37 | 445,400 |
| CTAS | 208.63▲ | +2.25 (+1.09%) | 208.78 | 205.84 | 2,235,000 |
| CTBI | 73.89▼ | -0.19 (-0.26%) | 75.47 | 72.24 | 159,200 |
| CTO | 20.46▼ | -0.33 (-1.59%) | 20.75 | 20.42 | 254,100 |
| CUB | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 30,328 |
| CUT | 27.71▼ | -0.11 (-0.40%) | 27.85 | 27.55 | 1,500 |
| CVBF | 21.35▼ | -0.13 (-0.61%) | 21.42 | 21.10 | 1,476,400 |
| CVGD | 25.816▲ | +0.0776 (+0.30%) | 25.816 | 25.70 | 13,604 |
| CVIE | 81.041▼ | -1.146 (-1.39%) | 81.585 | 80.98 | 23,200 |
| CVLC | 94.82▼ | -1.13 (-1.18%) | 95.3499 | 94.495 | 17,053 |
| CVMC | 73.74▼ | -0.64 (-0.86%) | 74.01 | 73.36 | 6,839 |
| CVRD | 18.2976▼ | -0.0338 (-0.18%) | 18.2976 | 18.2976 | 16 |
| CVSB | 50.51▼ | -0.01 (-0.02%) | 50.55 | 50.45 | 31,483 |
| CVSM | 24.87▼ | -0.06 (-0.24%) | 24.87 | 24.87 | 100 |
| CVY | 28.6798▼ | -0.2842 (-0.98%) | 28.70 | 28.60 | 2,309 |
| CWB | 96.21▼ | -2.88 (-2.91%) | 99.42 | 95.90 | 1,098,400 |
| CWBC | 25.55▼ | -0.31 (-1.20%) | 25.90 | 25.35 | 195,700 |
| CWI | 39.74▼ | -0.45 (-1.12%) | 39.88 | 39.565 | 152,920 |
| CWS | 67.35▼ | -0.31 (-0.46%) | 67.35 | 66.98 | 8,600 |
| CXII | 10.41▼ | -0.05 (-0.48%) | 10.4501 | 10.41 | 2,294 |
| CZA | 120.33▼ | -0.17 (-0.14%) | 120.36 | 120.07 | 13,400 |
| CZNC | 25.12▼ | -0.07 (-0.28%) | 25.19 | 24.55 | 45,900 |
| CZR | 29.30▼ | -0.17 (-0.58%) | 29.49 | 29.28 | 9,653,156 |
| DABS | 49.61▼ | -0.03 (-0.06%) | 49.6368 | 49.55 | 8,906 |
| DADS | 18.69▼ | -0.435 (-2.27%) | 18.75 | 18.69 | 900 |
| DAK | 29.9194▼ | -0.3481 (-1.15%) | 29.9194 | 29.9194 | 7 |
| DALI | 27.5433▼ | -0.322 (-1.16%) | 27.5433 | 27.471 | 515 |
| DANA | 25.043▲ | +0.018 (+0.07%) | 25.05 | 24.97 | 11,300 |
| DAX | 43.626▼ | -0.209 (-0.48%) | 43.79 | 43.18 | 28,600 |
| DBA | 28.26▼ | -0.17 (-0.60%) | 28.48 | 28.22 | 355,000 |
| DBAW | 47.27▼ | -0.63 (-1.32%) | 47.51 | 47.20 | 51,000 |
| DBB | 24.75▼ | -0.29 (-1.16%) | 24.96 | 24.73 | 164,500 |
| DBCA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 5,101 |
| DBEF | 54.75▼ | -0.22 (-0.40%) | 55.04 | 54.68 | 465,900 |
| DBEU | 53.53▲ | +0.18 (+0.34%) | 53.64 | 53.39 | 24,300 |
| DBEZ | 60.9116▼ | -0.2112 (-0.35%) | 60.94 | 60.82 | 4,885 |
| DBJP | 115.42▼ | -1.84 (-1.57%) | 117.04 | 115.35 | 15,300 |
| DBL | 13.31▼ | -0.15 (-1.11%) | 13.41 | 13.29 | 176,095 |
| DBMF | 33.06▼ | -0.16 (-0.48%) | 33.60 | 32.97 | 1,745,579 |
| DBND | 43.55▲ | +0.05 (+0.11%) | 43.57 | 43.3419 | 1,119,173 |
| DCOM | 38.04▼ | -0.35 (-0.91%) | 38.32 | 37.56 | 423,700 |
| DCOR | 83.65▼ | -0.805 (-0.95%) | 84.165 | 83.36 | 147,522 |
| DCRE | 50.77▼ | -0.02 (-0.04%) | 50.793 | 50.75 | 31,700 |
| DDDD | 32.69▲ | +0.33 (+1.02%) | 32.72 | 32.49 | 11,300 |
| DDIV | 44.255▼ | -0.5059 (-1.13%) | 44.255 | 44.151 | 400 |
| DEED | 20.4391▲ | +0.0291 (+0.14%) | 20.4391 | 20.27 | 163,242 |
| DEEF | 38.9098▼ | -0.2903 (-0.74%) | 39.00 | 38.9098 | 413 |
| DEEP | 42.138▼ | -0.7741 (-1.80%) | 42.83 | 42.10 | 892 |
| DEM | 55.00▼ | -0.56 (-1.01%) | 55.25 | 54.88 | 134,500 |
| DEMZ | 48.8433▼ | -0.5193 (-1.05%) | 49.36 | 48.7256 | 2,093 |
| DES | 38.04▼ | -0.52 (-1.35%) | 38.34 | 37.87 | 81,000 |
| DEUS | 65.155▼ | -0.155 (-0.24%) | 65.16 | 64.815 | 47,500 |
| DEW | 70.25▲ | +0.0233 (+0.03%) | 70.25 | 69.96 | 400 |
| DFAC | 44.89▼ | -0.46 (-1.01%) | 45.20 | 44.70 | 2,288,903 |
| DFAE | 38.17▼ | -0.71 (-1.83%) | 38.505 | 38.08 | 888,112 |
| DFAI | 41.19▼ | -0.29 (-0.70%) | 41.315 | 41.035 | 2,197,064 |
| DFAS | 77.26▼ | -1.07 (-1.37%) | 77.85 | 76.79 | 616,531 |
| DFAT | 67.18▼ | -0.58 (-0.86%) | 67.59 | 66.72 | 217,764 |
| DFAU | 52.86▼ | -0.54 (-1.01%) | 53.28 | 52.65 | 576,890 |
| DFAW | 83.36▼ | -0.89 (-1.06%) | 84.15 | 82.96 | 93,700 |
| DFAX | 36.58▼ | -0.42 (-1.14%) | 36.77 | 36.3992 | 608,063 |
| DFCA | 48.00▼ | -0.01 (-0.02%) | 48.015 | 47.84 | 114,650 |
| DFCF | 40.38▲ | +0.03 (+0.07%) | 40.425 | 40.13 | 1,680,078 |
| DFE | 73.35▼ | -0.39 (-0.53%) | 73.64 | 73.21 | 2,900 |
| DFEM | 38.76▼ | -0.70 (-1.77%) | 39.12 | 38.705 | 1,205,814 |
| DFGP | 52.3603▲ | +0.0669 (+0.13%) | 52.395 | 52.09 | 239,989 |
| DFGR | 27.15▼ | -0.14 (-0.51%) | 27.32 | 27.06 | 670,149 |
| DFGX | 51.55▲ | +0.075 (+0.15%) | 51.58 | 51.39 | 193,785 |
| DFIP | 39.33▲ | +0.07 (+0.18%) | 39.38 | 39.13 | 402,708 |
| DFIV | 55.72▼ | -0.29 (-0.52%) | 55.80 | 55.47 | 1,425,939 |
| DFJ | 114.85▼ | -1.44 (-1.24%) | 115.03 | 114.62 | 6,800 |
| DFLV | 41.01▼ | -0.04 (-0.10%) | 41.015 | 40.805 | 599,234 |
| DFMC | 56.80▼ | -0.9722 (-1.68%) | 57.29 | 56.54 | 24,610 |
| DFNM | 46.45▲ | +0.04 (+0.09%) | 46.4799 | 46.275 | 516,507 |
| DFP | 18.65▼ | -0.26 (-1.37%) | 18.908 | 18.60 | 74,838 |
| DFSB | 49.934▲ | +0.044 (+0.09%) | 49.97 | 49.66 | 57,300 |
| DFSD | 46.70▲ | +0.02 (+0.04%) | 46.71 | 46.5404 | 660,239 |
| DFSE | 46.924▼ | -0.806 (-1.69%) | 47.045 | 46.78 | 13,000 |
| DFSI | 44.70▼ | -0.43 (-0.95%) | 44.82 | 44.62 | 32,600 |
| DFSU | 47.67▼ | -0.45 (-0.94%) | 47.99 | 47.48 | 105,700 |
| DFSV | 37.77▼ | -0.40 (-1.05%) | 38.03 | 37.565 | 872,822 |
| DFUS | 83.71▼ | -0.93 (-1.10%) | 84.46 | 83.39 | 424,343 |
| DFUV | 55.75▼ | -0.16 (-0.29%) | 55.8075 | 55.49 | 268,496 |
| DFVE | 35.486▼ | -0.226 (-0.63%) | 35.52 | 35.36 | 3,400 |
| DFVX | 84.95▼ | -0.446 (-0.52%) | 85.205 | 84.68 | 15,000 |
| DGCB | 52.31▲ | +0.08 (+0.15%) | 52.355 | 52.09 | 82,194 |
| DGICA | 18.18▼ | -0.08 (-0.44%) | 18.33 | 18.00 | 149,500 |
| DGIN | 35.038▼ | -0.2071 (-0.59%) | 35.038 | 34.90 | 3,100 |