Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEUS | 65.6798▼ | -0.2523 (-0.38%) | 66.07 | 65.63 | 6,526 |
| DEW | 70.03▲ | +0.04 (+0.06%) | 70.57 | 70.03 | 3,498 |
| DFAC | 44.47▲ | +0.10 (+0.23%) | 44.57 | 44.34 | 2,502,056 |
| DFAE | 38.70▲ | +0.56 (+1.47%) | 38.75 | 38.40 | 1,082,744 |
| DFAI | 41.54▲ | +0.30 (+0.73%) | 41.85 | 41.52 | 1,590,990 |
| DFAR | 26.50▼ | -0.03 (-0.11%) | 26.62 | 26.42 | 1,301,988 |
| DFAS | 80.86▲ | +0.15 (+0.19%) | 81.61 | 80.6836 | 505,943 |
| DFAT | 69.71▲ | +0.02 (+0.03%) | 70.1618 | 69.50 | 198,240 |
| DFAU | 51.97▲ | +0.15 (+0.29%) | 52.08 | 51.77 | 631,666 |
| DFAW | 82.96▲ | +0.43 (+0.52%) | 83.33 | 82.744 | 77,861 |
| DFAX | 36.63▲ | +0.37 (+1.02%) | 36.81 | 36.58 | 1,006,089 |
| DFCA | 50.0714▲ | +0.0614 (+0.12%) | 50.12 | 50.06 | 13,392 |
| DFCF | 41.93▲ | +0.12 (+0.29%) | 41.98 | 41.87 | 1,020,938 |
| DFE | 73.3801▲ | +0.299 (+0.41%) | 73.61 | 73.23 | 7,344 |
| DFEM | 39.15▲ | +0.50 (+1.29%) | 39.22 | 38.875 | 786,634 |
| DFGP | 54.075▲ | +0.12 (+0.22%) | 54.1299 | 54.015 | 209,031 |
| DFGR | 29.33▼ | -0.005 (-0.02%) | 29.48 | 29.2401 | 317,593 |
| DFGX | 53.145▲ | +0.125 (+0.24%) | 53.21 | 53.09 | 125,770 |
| DFIP | 41.125▲ | +0.045 (+0.11%) | 41.165 | 41.08 | 79,204 |
| DFIV | 55.78▲ | +0.46 (+0.83%) | 56.18 | 55.725 | 1,152,013 |
| DFJ | 107.01▲ | +0.88 (+0.83%) | 108.085 | 106.95 | 6,615 |
| DFLV | 40.03▼ | -0.04 (-0.10%) | 40.275 | 39.98 | 809,210 |
| DFMC | 60.02▲ | +0.1805 (+0.30%) | 60.085 | 59.92 | 25,784 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2699 | 48.22 | 138,314 |
| DFP | 20.98▲ | +0.16 (+0.77%) | 21.00 | 20.81 | 62,324 |
| DFSB | 51.62▲ | +0.05 (+0.10%) | 51.70 | 51.59 | 28,273 |
| DFSD | 47.65▲ | +0.09 (+0.19%) | 47.67 | 47.61 | 532,539 |
| DFSE | 47.4387▲ | +0.6686 (+1.43%) | 47.609 | 47.165 | 16,772 |
| DFSI | 45.29▲ | +0.29 (+0.64%) | 45.53 | 45.26 | 45,244 |
| DFSU | 47.28▲ | +0.13 (+0.28%) | 47.3199 | 47.1799 | 75,200 |
| DFSV | 38.93▲ | +0.05 (+0.13%) | 39.12 | 38.7851 | 534,950 |
| DFUS | 82.21▲ | +0.32 (+0.39%) | 82.385 | 81.89 | 1,654,768 |
| DFUV | 55.12▲ | +0.10 (+0.18%) | 55.39 | 55.01 | 329,887 |
| DFVE | 36.0035▼ | -0.1224 (-0.34%) | 36.0035 | 35.9201 | 2,346 |
| DFVX | 82.8388▼ | -0.1035 (-0.12%) | 83.09 | 82.6557 | 24,456 |
| DGCB | 54.13▲ | +0.0334 (+0.06%) | 54.215 | 54.105 | 72,227 |
| DGIN | 35.7897▲ | +0.0574 (+0.16%) | 35.7897 | 35.745 | 310 |
| DGLO | 23.779▲ | +0.1221 (+0.52%) | 23.779 | 23.779 | 14 |
| DGRO | 76.52▼ | -0.69 (-0.89%) | 77.125 | 76.505 | 1,349,458 |
| DGRS | 58.8762▲ | +0.1231 (+0.21%) | 59.105 | 57.7701 | 93,268 |
| DGRW | 96.26▼ | -0.30 (-0.31%) | 96.43 | 96.01 | 607,480 |
| DGS | 63.34▲ | +0.04 (+0.06%) | 63.49 | 63.18 | 32,873 |
| DGT | 184.85▲ | +0.2416 (+0.13%) | 185.75 | 184.84 | 6,531 |
| DHF | 2.41▲ | +0.03 (+1.26%) | 2.41 | 2.38 | 253,795 |
| DHLX | 13.28▼ | -0.10 (-0.75%) | 13.33 | 13.28 | 14,412 |
| DHS | 114.00▼ | -1.19 (-1.03%) | 115.16 | 114.00 | 12,911 |
| DHSB | 27.198▲ | +0.0506 (+0.19%) | 27.198 | 27.195 | 202 |
| DHY | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.73 | 830,860 |
| DIA | 524.69▲ | +0.22 (+0.04%) | 526.72 | 522.59 | 3,663,394 |
| DIAL | 18.00▲ | +0.025 (+0.14%) | 18.035 | 18.00 | 50,233 |
| DIM | 86.0743▲ | +0.7123 (+0.83%) | 86.61 | 86.0743 | 2,692 |
| DIS | 95.87▼ | -0.13 (-0.14%) | 96.685 | 95.13 | 7,651,156 |
| DIV | 19.44▲ | +0.05 (+0.26%) | 19.53 | 19.4001 | 154,091 |
| DIVD | 43.1374▼ | -0.1623 (-0.37%) | 43.295 | 43.1374 | 1,942 |
| DIVE | 26.4106▼ | -0.1094 (-0.41%) | 26.4106 | 26.4106 | 24 |
| DIVG | 37.197▼ | -0.1056 (-0.28%) | 37.205 | 37.197 | 1,043 |
| DIVI | 42.86▲ | +0.37 (+0.87%) | 43.14 | 42.7701 | 81,740 |
| DIVL | 24.8166▼ | -0.0454 (-0.18%) | 24.8166 | 24.8166 | 474 |
| DIVO | 46.31▼ | -0.27 (-0.58%) | 46.4987 | 46.22 | 737,807 |
| DIVP | 26.8285▼ | -0.5397 (-1.97%) | 27.04 | 26.8285 | 5,348 |
| DIVS | 33.10▼ | -0.168 (-0.50%) | 33.185 | 33.10 | 1,077 |
| DIVY | 29.1988▼ | -0.4012 (-1.36%) | 29.44 | 29.18 | 5,210 |
| DIVZ | 38.05▼ | -0.15 (-0.39%) | 38.24 | 38.03 | 309,227 |
| DJD | 63.87▼ | -0.65 (-1.01%) | 63.9232 | 63.21 | 66,843 |
| DJIA | 22.32▲ | +0.08 (+0.36%) | 22.33 | 22.21 | 43,450 |
| DLN | 97.65▼ | -0.26 (-0.27%) | 98.075 | 97.62 | 93,634 |
| DLS | 84.54▲ | +0.6477 (+0.77%) | 85.04 | 84.4501 | 12,967 |
| DLUX | 50.275▲ | +0.005 (+0.01%) | 50.275 | 50.275 | 1,065 |
| DLY | 14.13▲ | +0.05 (+0.36%) | 14.18 | 14.0201 | 202,519 |
| DMAA | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.6544 | 48,739 |
| DMB | 11.04▲ | +0.10 (+0.91%) | 11.04 | 10.975 | 69,202 |
| DMBS | 48.65▲ | +0.19 (+0.39%) | 48.70 | 48.54 | 44,027 |
| DMII | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 1,432 |
| DMO | 10.71▲ | +0.05 (+0.47%) | 10.7199 | 10.68 | 23,313 |
| DMX | 50.10▲ | +0.09 (+0.18%) | 50.10 | 50.03 | 14,621 |
| DMXF | 84.1444▲ | +0.726 (+0.87%) | 84.76 | 84.1444 | 18,271 |
| DNL | 45.43▲ | +0.33 (+0.73%) | 45.6299 | 45.3301 | 18,319 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,970 |
| DNP | 11.11▲ | +0.05 (+0.45%) | 11.16 | 11.06 | 578,590 |
| DOG | 21.60 | +0.00 (+0.00%) | 21.684 | 21.52 | 1,923,446 |
| DOL | 74.0981▲ | +0.5381 (+0.73%) | 74.3378 | 73.97 | 9,057 |
| DOLE | 14.10▼ | -0.08 (-0.56%) | 14.26 | 13.99 | 535,450 |
| DON | 56.64▲ | +0.12 (+0.21%) | 56.85 | 56.47 | 73,536 |
| DOV | 214.15▼ | -0.12 (-0.06%) | 217.56 | 213.08 | 602,624 |
| DPG | 14.88▲ | +0.15 (+1.02%) | 14.93 | 14.86 | 54,710 |
| DRAI | 33.6041▲ | +0.1172 (+0.35%) | 33.6041 | 33.43 | 689 |
| DRDB | 10.5715▼ | -0.0085 (-0.08%) | 10.5715 | 10.5715 | 2,154 |
| DRES | 30.6888▲ | +0.0732 (+0.24%) | 30.85 | 30.65 | 1,597 |
| DRI | 195.74▼ | -0.95 (-0.48%) | 197.88 | 193.93 | 1,313,074 |
| DRKY | 20.6751▼ | -0.02 (-0.10%) | 20.80 | 20.6667 | 7,371 |
| DSCO | 24.818▲ | +0.043 (+0.17%) | 24.84 | 24.74 | 942,871 |
| DSGR | 27.59▼ | -0.14 (-0.50%) | 27.835 | 27.58 | 40,707 |
| DSI | 142.29▲ | +0.84 (+0.59%) | 142.4152 | 141.355 | 93,790 |
| DSL | 10.93▼ | -0.06 (-0.55%) | 11.00 | 10.905 | 550,524 |
| DSM | 6.08▲ | +0.01 (+0.16%) | 6.09 | 6.059 | 112,477 |
| DSMC | 41.0127▼ | -0.2873 (-0.70%) | 41.0127 | 40.9801 | 1,003 |
| DSPY | 65.7563▲ | +0.1379 (+0.21%) | 65.86 | 65.7563 | 3,935 |
| DSTL | 61.848▼ | -0.752 (-1.20%) | 62.45 | 61.80 | 24,259 |
| DSTX | 33.835▲ | +0.35 (+1.05%) | 33.84 | 33.67 | 9,183 |
| DSU | 9.72▲ | +0.04 (+0.41%) | 9.72 | 9.68 | 289,986 |