Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 44.60▼ | -0.01 (-0.02%) | 44.6287 | 44.50 | 57,803 |
| DBRG | 15.97▲ | +0.06 (+0.38%) | 15.97 | 15.92 | 3,170,409 |
| DCOM | 40.40▲ | +0.95 (+2.41%) | 40.85 | 39.70 | 328,665 |
| DCOR | 84.27▲ | +0.62 (+0.74%) | 84.34 | 83.82 | 140,001 |
| DCRE | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.26 | 17,821 |
| DD | 132.93▲ | +0.82 (+0.62%) | 134.42 | 132.38 | 872,120 |
| DDDD | 34.2683▲ | +0.2403 (+0.71%) | 34.28 | 34.04 | 1,715 |
| DDIV | 45.6284▲ | +0.1419 (+0.31%) | 45.8499 | 45.61 | 1,581 |
| DEA | 24.49▼ | -0.02 (-0.08%) | 24.64 | 24.29 | 303,919 |
| DEED | 20.98▼ | -0.025 (-0.12%) | 21.01 | 20.98 | 41,210 |
| DEEF | 40.29▲ | +0.1137 (+0.28%) | 40.29 | 40.265 | 461 |
| DEEP | 43.7106▲ | +0.6738 (+1.57%) | 43.7106 | 43.7106 | 204 |
| DEI | 11.33▼ | -0.08 (-0.70%) | 11.52 | 11.28 | 1,743,670 |
| DEM | 56.25▲ | +0.19 (+0.34%) | 56.305 | 55.92 | 178,042 |
| DEMZ | 47.3697▲ | +0.0197 (+0.04%) | 47.55 | 47.18 | 1,357 |
| DES | 40.18▲ | +0.40 (+1.01%) | 40.35 | 39.96 | 80,854 |
| DESK | 40.2439▲ | +0.1426 (+0.36%) | 40.415 | 40.09 | 4,270 |
| DEUS | 67.0422▲ | +0.3813 (+0.57%) | 67.19 | 66.78 | 3,285 |
| DEW | 72.5673▲ | +0.4064 (+0.56%) | 72.60 | 72.43 | 898 |
| DFAC | 45.37▲ | +0.30 (+0.67%) | 45.455 | 45.10 | 1,951,489 |
| DFAI | 42.91▲ | +0.22 (+0.52%) | 42.9166 | 42.73 | 1,750,909 |
| DFAR | 25.84▼ | -0.11 (-0.42%) | 26.04 | 25.70 | 2,126,725 |
| DFAS | 81.56▲ | +0.84 (+1.04%) | 81.76 | 80.87 | 649,986 |
| DFAT | 71.25▲ | +0.88 (+1.25%) | 71.56 | 70.54 | 396,423 |
| DFAU | 52.91▲ | +0.31 (+0.59%) | 52.9892 | 52.66 | 383,089 |
| DFAW | 84.90▲ | +0.56 (+0.66%) | 84.93 | 84.48 | 93,587 |
| DFAX | 38.10▲ | +0.15 (+0.40%) | 38.13 | 37.94 | 592,291 |
| DFCA | 49.13▲ | +0.015 (+0.03%) | 49.19 | 49.10 | 367,052 |
| DFCF | 41.36▲ | +0.04 (+0.10%) | 41.38 | 41.32 | 1,311,255 |
| DFE | 76.86▼ | -0.1005 (-0.13%) | 76.90 | 76.59 | 7,165 |
| DFGP | 53.1008▲ | +0.0255 (+0.05%) | 53.119 | 53.00 | 243,203 |
| DFGR | 28.78▼ | -0.08 (-0.28%) | 28.87 | 28.6314 | 477,664 |
| DFGX | 51.715▼ | -0.01 (-0.02%) | 51.77 | 51.6901 | 192,139 |
| DFIP | 40.20▲ | +0.02 (+0.05%) | 40.2099 | 40.16 | 132,794 |
| DFIV | 58.34▲ | +0.32 (+0.55%) | 58.355 | 58.04 | 1,235,362 |
| DFJ | 114.0355▲ | +0.0255 (+0.02%) | 114.11 | 113.42 | 15,472 |
| DFLV | 41.93▲ | +0.31 (+0.74%) | 42.05 | 41.6301 | 1,004,483 |
| DFMC | 59.82▲ | +0.6717 (+1.14%) | 59.96 | 59.52 | 13,529 |
| DFNM | 47.31▼ | -0.05 (-0.11%) | 47.34 | 47.29 | 190,383 |
| DFP | 20.40▼ | -0.02 (-0.10%) | 20.48 | 20.36 | 51,010 |
| DFSB | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.4703 | 59,848 |
| DFSD | 47.18▲ | +0.03 (+0.06%) | 47.19 | 47.16 | 588,333 |
| DFSE | 48.977▲ | +0.2648 (+0.54%) | 49.10 | 48.17 | 68,600 |
| DFSI | 46.7584▲ | +0.2385 (+0.51%) | 46.80 | 46.49 | 107,466 |
| DFSU | 48.09▲ | +0.35 (+0.73%) | 48.195 | 47.9599 | 70,497 |
| DFSV | 40.11▲ | +0.60 (+1.52%) | 40.27 | 39.5849 | 1,462,131 |
| DFUS | 83.41▲ | +0.38 (+0.46%) | 83.55 | 83.03 | 995,869 |
| DFUV | 57.32▲ | +0.48 (+0.84%) | 57.46 | 56.99 | 252,487 |
| DFVE | 37.025▲ | +0.3081 (+0.84%) | 37.14 | 37.025 | 2,143 |
| DFVX | 85.06▲ | +0.46 (+0.54%) | 85.1374 | 84.7297 | 11,371 |
| DGCB | 52.9693▲ | +0.0434 (+0.08%) | 52.98 | 52.86 | 126,214 |
| DGLO | 23.725▲ | +0.0754 (+0.32%) | 23.785 | 23.725 | 385 |
| DGRO | 79.17▲ | +0.28 (+0.35%) | 79.3499 | 78.921 | 1,193,720 |
| DGRS | 59.1357▲ | +0.5981 (+1.02%) | 59.3929 | 58.79 | 10,720 |
| DGRW | 99.17▲ | +0.71 (+0.72%) | 99.35 | 98.5632 | 375,980 |
| DGS | 64.42▲ | +0.3574 (+0.56%) | 64.42 | 64.10 | 22,491 |
| DGT | 191.3099▲ | +1.0459 (+0.55%) | 191.53 | 190.51 | 13,842 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 129,530 |
| DHLX | 13.695▲ | +0.075 (+0.55%) | 13.72 | 13.695 | 6,382 |
| DHS | 118.7982▲ | +1.0082 (+0.86%) | 119.08 | 117.9001 | 34,012 |
| DHSB | 27.5128▲ | +0.0705 (+0.26%) | 27.5128 | 27.5128 | 69 |
| DHY | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.70 | 1,460,350 |
| DIA | 530.62▲ | +2.87 (+0.54%) | 532.17 | 529.24 | 3,114,353 |
| DIAL | 17.7889▲ | +0.0189 (+0.11%) | 17.80 | 17.78 | 44,144 |
| DIM | 89.1141▲ | +0.3441 (+0.39%) | 89.25 | 89.00 | 1,954 |
| DIV | 19.95▲ | +0.13 (+0.66%) | 20.00 | 19.82 | 170,434 |
| DIVD | 45.0841▲ | +0.1943 (+0.43%) | 45.135 | 45.01 | 12,171 |
| DIVE | 28.1552▲ | +0.2663 (+0.95%) | 28.17 | 28.13 | 441 |
| DIVG | 37.978▲ | +0.1482 (+0.39%) | 37.978 | 37.978 | 100 |
| DIVI | 44.04▲ | +0.08 (+0.18%) | 44.12 | 43.84 | 162,176 |
| DIVL | 25.5248▲ | +0.0148 (+0.06%) | 25.5248 | 25.5248 | 103 |
| DIVO | 48.28▲ | +0.16 (+0.33%) | 48.395 | 48.1499 | 646,474 |
| DIVP | 27.6256▲ | +0.1743 (+0.63%) | 27.70 | 27.5494 | 2,610 |
| DIVS | 34.265▼ | -0.0211 (-0.06%) | 34.265 | 34.265 | 100 |
| DIVY | 31.10▲ | +0.2708 (+0.88%) | 31.23 | 31.03 | 6,051 |
| DIVZ | 38.28▲ | +0.001 (+0.00%) | 38.39 | 38.28 | 22,382 |
| DJD | 66.22▲ | +0.22 (+0.33%) | 66.32 | 66.08 | 26,826 |
| DJIA | 22.84▲ | +0.01 (+0.04%) | 22.9271 | 22.84 | 24,890 |
| DLN | 100.58▲ | +0.56 (+0.56%) | 100.713 | 100.14 | 53,664 |
| DLS | 88.595▲ | +0.1219 (+0.14%) | 88.735 | 88.44 | 14,957 |
| DLUX | 50.125▲ | +0.05 (+0.10%) | 50.15 | 50.10 | 218 |
| DLY | 13.80▲ | +0.02 (+0.15%) | 13.85 | 13.79 | 113,171 |
| DMA | 7.66▲ | +0.065 (+0.86%) | 7.71 | 7.58 | 16,947 |
| DMAA | 10.76▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 18,220 |
| DMB | 10.38▼ | -0.10 (-0.95%) | 10.50 | 10.3799 | 59,491 |
| DMBS | 47.805▲ | +0.06 (+0.13%) | 47.825 | 47.725 | 48,984 |
| DMII | 10.17▲ | +0.015 (+0.15%) | 10.185 | 10.16 | 25,351 |
| DMO | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.16 | 23,518 |
| DMX | 49.805▲ | +0.03 (+0.06%) | 49.879 | 49.79 | 10,167 |
| DMXF | 86.24▲ | +0.59 (+0.69%) | 86.2792 | 85.91 | 12,657 |
| DNL | 45.7504▲ | +0.049 (+0.11%) | 45.7504 | 45.62 | 6,605 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 25,338 |
| DNP | 10.81▲ | +0.01 (+0.09%) | 10.85 | 10.77 | 713,829 |
| DOG | 21.48▼ | -0.11 (-0.51%) | 21.525 | 21.41 | 2,946,872 |
| DOL | 76.6804▲ | +0.2922 (+0.38%) | 76.73 | 76.47 | 12,446 |
| DOLE | 14.06▲ | +0.21 (+1.52%) | 14.095 | 13.84 | 1,147,406 |
| DON | 57.57▲ | +0.53 (+0.93%) | 57.78 | 57.185 | 149,889 |
| DPG | 14.24▼ | -0.09 (-0.63%) | 14.37 | 14.16 | 49,460 |
| DPRE | 25.8394▲ | +0.0932 (+0.36%) | 25.84 | 25.77 | 2,011 |
| DRAI | 33.0964▲ | +0.1093 (+0.33%) | 33.0964 | 33.0964 | 79 |