Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 83.67▲ | +0.05 (+0.06%) | 83.8094 | 83.45 | 372,332 |
| DFUV | 57.45▲ | +0.13 (+0.23%) | 57.56 | 57.26 | 255,888 |
| DFVE | 37.4451▲ | +0.12 (+0.32%) | 37.47 | 37.23 | 4,594 |
| DFVX | 85.8905▲ | +0.0705 (+0.08%) | 85.99 | 85.75 | 7,431 |
| DGCB | 53.3602▼ | -0.1652 (-0.31%) | 53.4177 | 53.27 | 97,990 |
| DGLO | 24.0698▲ | +0.1806 (+0.76%) | 24.0698 | 24.0698 | 101 |
| DGRO | 79.76▼ | -0.08 (-0.10%) | 79.9755 | 79.655 | 1,069,077 |
| DGRS | 59.9994▲ | +0.1494 (+0.25%) | 60.22 | 59.72 | 38,078 |
| DGRW | 99.22▼ | -0.20 (-0.20%) | 99.47 | 99.09 | 447,704 |
| DGS | 64.05▼ | -0.12 (-0.19%) | 64.37 | 64.0342 | 20,599 |
| DGT | 191.813▼ | -0.444 (-0.23%) | 192.27 | 191.27 | 5,614 |
| DHF | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 418,611 |
| DHLX | 13.915 | +0.00 (+0.00%) | 13.9501 | 13.915 | 6,922 |
| DHS | 119.27▼ | -0.31 (-0.26%) | 119.605 | 118.90 | 37,155 |
| DHSB | 27.474▼ | -0.0067 (-0.02%) | 27.474 | 27.474 | 100 |
| DHY | 1.72▼ | -0.01 (-0.58%) | 1.729 | 1.71 | 662,256 |
| DIA | 534.23▼ | -1.01 (-0.19%) | 535.95 | 533.31 | 1,702,128 |
| DIAL | 18.005▼ | -0.03 (-0.17%) | 18.01 | 17.995 | 88,814 |
| DIM | 90.0228▼ | -0.2231 (-0.25%) | 90.51 | 90.0228 | 2,366 |
| DIV | 19.90▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 111,513 |
| DIVD | 45.458▼ | -0.1735 (-0.38%) | 45.51 | 45.458 | 19,949 |
| DIVE | 27.9791▼ | -0.0409 (-0.15%) | 27.9791 | 27.9301 | 1,388 |
| DIVG | 38.5733▲ | +0.1145 (+0.30%) | 38.64 | 38.47 | 2,916 |
| DIVI | 44.50▼ | -0.23 (-0.51%) | 44.7799 | 44.4711 | 91,705 |
| DIVL | 25.76▼ | -0.0576 (-0.22%) | 25.81 | 25.76 | 932 |
| DIVO | 48.71▼ | -0.10 (-0.20%) | 48.7999 | 48.66 | 572,687 |
| DIVP | 27.9362▲ | +0.0162 (+0.06%) | 28.06 | 27.919 | 12,344 |
| DIVS | 34.9461▲ | +0.0761 (+0.22%) | 34.98 | 34.90 | 4,202 |
| DIVY | 31.35▲ | +0.0855 (+0.27%) | 31.35 | 31.23 | 4,479 |
| DIVZ | 38.81▲ | +0.0419 (+0.11%) | 38.94 | 38.81 | 25,369 |
| DJD | 66.35▼ | -0.33 (-0.49%) | 66.71 | 66.35 | 33,635 |
| DJIA | 22.90▼ | -0.03 (-0.13%) | 22.91 | 22.85 | 116,870 |
| DLN | 100.875▼ | -0.155 (-0.15%) | 101.0573 | 100.78 | 65,710 |
| DLS | 89.29▼ | -0.35 (-0.39%) | 89.56 | 89.20 | 10,993 |
| DLUX | 50.335▲ | +0.0109 (+0.02%) | 50.34 | 50.30 | 2,142 |
| DLY | 13.87▼ | -0.06 (-0.43%) | 13.9299 | 13.81 | 196,466 |
| DMA | 7.52▼ | -0.06 (-0.79%) | 7.61 | 7.52 | 21,275 |
| DMAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 12,109 |
| DMB | 10.56▲ | +0.05 (+0.48%) | 10.58 | 10.52 | 52,442 |
| DMBS | 48.4152▼ | -0.1198 (-0.25%) | 48.445 | 48.20 | 44,764 |
| DMII | 10.12▼ | -0.03 (-0.30%) | 10.135 | 10.1196 | 288,736 |
| DMO | 10.285▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 23,765 |
| DMX | 50.14▲ | +0.0089 (+0.02%) | 50.15 | 50.13 | 7,136 |
| DMXF | 87.13▼ | -0.25 (-0.29%) | 87.30 | 86.89 | 25,015 |
| DNL | 46.54▼ | -0.23 (-0.49%) | 46.86 | 46.54 | 34,228 |
| DNMX | 10.06▼ | -0.0001 (+0.00%) | 10.065 | 10.055 | 318,811 |
| DNP | 11.01▲ | +0.03 (+0.27%) | 11.07 | 10.97 | 774,860 |
| DOG | 21.30▲ | +0.03 (+0.14%) | 21.3366 | 21.24 | 1,324,511 |
| DOL | 77.2395▼ | -0.346 (-0.45%) | 77.61 | 77.2201 | 8,133 |
| DOLE | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.505 | 1,544,706 |
| DON | 58.15▲ | +0.11 (+0.19%) | 58.41 | 57.96 | 112,870 |
| DPG | 14.68▲ | +0.11 (+0.75%) | 14.72 | 14.5338 | 44,347 |
| DRAI | 33.384▼ | -0.0641 (-0.19%) | 33.384 | 33.384 | 100 |
| DRDB | 10.64▼ | -0.02 (-0.19%) | 10.64 | 10.64 | 215 |
| DRES | 30.81▲ | +0.305 (+1.00%) | 30.845 | 30.81 | 443 |
| DRKY | 21.5143▼ | -0.084 (-0.39%) | 21.59 | 21.50 | 2,001 |
| DSCO | 24.785▲ | +0.035 (+0.14%) | 24.8293 | 24.69 | 14,081 |
| DSI | 146.44▼ | -0.16 (-0.11%) | 146.82 | 146.06 | 160,280 |
| DSL | 10.64▼ | -0.02 (-0.19%) | 10.665 | 10.61 | 390,511 |
| DSM | 5.83 | +0.00 (+0.00%) | 5.8499 | 5.82 | 130,633 |
| DSMC | 44.0335 | +0.00 (+0.00%) | 44.16 | 44.00 | 69,731 |
| DSPY | 67.02▼ | -0.02 (-0.03%) | 67.0793 | 66.9641 | 6,281 |
| DSTX | 36.4101▼ | -0.3022 (-0.82%) | 36.54 | 36.4101 | 12,071 |
| DSU | 9.41▼ | -0.01 (-0.11%) | 9.44 | 9.38 | 225,548 |
| DTAN | 34.05▼ | -0.2633 (-0.77%) | 34.22 | 34.05 | 1,259 |
| DTD | 97.3911▼ | -0.1419 (-0.15%) | 97.56 | 97.24 | 11,605 |
| DTE | 137.71▲ | +1.57 (+1.15%) | 137.872 | 136.07 | 1,166,225 |
| DTF | 11.57▲ | +0.05 (+0.43%) | 11.59 | 11.545 | 9,717 |
| DTH | 58.71▼ | -0.4032 (-0.68%) | 59.06 | 58.71 | 25,549 |
| DTRE | 43.01▼ | -0.16 (-0.37%) | 43.01 | 43.01 | 100 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| DUHP | 42.50▲ | +0.03 (+0.07%) | 42.61 | 42.4201 | 573,812 |
| DUK | 121.89▲ | +0.30 (+0.25%) | 122.5745 | 121.60 | 2,743,442 |
| DUKH | 23.865 | +0.00 (+0.00%) | 23.8796 | 23.855 | 1,572 |
| DUKQ | 31.9798▲ | +0.0429 (+0.13%) | 31.9798 | 31.94 | 269 |
| DUKX | 29.098▼ | -0.0767 (-0.26%) | 29.135 | 29.098 | 456 |
| DUKZ | 25.2931▼ | -0.016 (-0.06%) | 25.30 | 25.28 | 13,420 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 213,623 |
| DUSG | 52.9532▲ | +0.1594 (+0.30%) | 53.11 | 52.88 | 2,476 |
| DVAL | 16.7366▲ | +0.0282 (+0.17%) | 16.76 | 16.61 | 5,371 |
| DVDN | 15.47▼ | -0.101 (-0.65%) | 15.49 | 15.47 | 1,218 |
| DVGR | 27.2613▲ | +0.036 (+0.13%) | 27.2613 | 27.19 | 481 |
| DVLU | 41.4538▲ | +0.1803 (+0.44%) | 41.555 | 41.34 | 4,486 |
| DVND | 39.788▼ | -0.004 (-0.01%) | 39.788 | 39.788 | 100 |
| DVOL | 37.5303▲ | +0.2004 (+0.54%) | 37.62 | 37.50 | 4,036 |
| DVQQ | 31.162▲ | +0.0125 (+0.04%) | 31.162 | 31.162 | 11 |
| DVRE | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 6 |
| DVSP | 29.8258▼ | -0.0088 (-0.03%) | 29.8258 | 29.8258 | 7 |
| DVUT | 24.85▼ | -0.09 (-0.36%) | 24.85 | 24.85 | 38 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| DVXY | 22.635 | +0.00 (+0.00%) | 22.635 | 22.635 | 6 |
| DVY | 164.97▲ | +0.86 (+0.52%) | 165.32 | 163.725 | 194,289 |
| DVYA | 52.115▼ | -0.3994 (-0.76%) | 52.37 | 52.07 | 2,490 |
| DVYE | 35.17▼ | -0.40 (-1.12%) | 35.3428 | 35.17 | 58,592 |
| DWAW | 51.1103▼ | -0.0611 (-0.12%) | 51.1103 | 51.07 | 920 |
| DWM | 76.7386▼ | -0.4428 (-0.57%) | 77.105 | 76.689 | 7,373 |
| DWMF | 34.3191▼ | -0.1223 (-0.36%) | 34.325 | 34.3191 | 418 |
| DWX | 48.2962▼ | -0.1261 (-0.26%) | 48.395 | 48.24 | 6,621 |
| DX | 12.88▼ | -0.13 (-1.00%) | 13.02 | 12.87 | 2,977,158 |
| DXIV | 75.0374▼ | -0.2546 (-0.34%) | 75.45 | 74.89 | 9,244 |