Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 11.06▲ | +0.15 (+1.37%) | 11.075 | 10.96 | 617,585 |
| DSM | 6.15▼ | -0.03 (-0.49%) | 6.20 | 6.15 | 184,072 |
| DSMC | 40.36▼ | -0.0429 (-0.11%) | 40.44 | 40.28 | 5,439 |
| DSPY | 65.8263▲ | +0.4159 (+0.64%) | 65.8263 | 65.15 | 868 |
| DSTL | 59.90▼ | -0.25 (-0.42%) | 60.07 | 59.735 | 97,470 |
| DSTX | 32.6521▼ | -0.1379 (-0.42%) | 32.69 | 32.58 | 1,981 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.685 | 418,254 |
| DTAN | 31.4786▲ | +0.0231 (+0.07%) | 31.4894 | 31.41 | 2,421 |
| DTD | 93.2468▼ | -0.1171 (-0.13%) | 93.4383 | 93.13 | 14,120 |
| DTE | 152.37▼ | -1.65 (-1.07%) | 153.665 | 151.74 | 639,519 |
| DTF | 11.55▲ | +0.03 (+0.26%) | 11.55 | 11.55 | 189 |
| DTH | 54.11▼ | -0.102 (-0.19%) | 54.19 | 53.92 | 59,743 |
| DTRE | 41.52▼ | -0.7236 (-1.71%) | 41.52 | 41.52 | 300 |
| DTSQ | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| DUHP | 41.73▲ | +0.33 (+0.80%) | 41.8068 | 41.44 | 823,047 |
| DUK | 126.58▼ | -1.75 (-1.36%) | 127.93 | 126.39 | 3,671,295 |
| DUKH | 23.955 | +0.00 (+0.00%) | 23.99 | 23.955 | 3,599 |
| DUKX | 28.4682▲ | +0.1894 (+0.67%) | 28.4682 | 28.415 | 237 |
| DUKZ | 25.62▲ | +0.0267 (+0.10%) | 25.64 | 25.60 | 8,099 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.7999 | 50.77 | 414,762 |
| DVAL | 15.6865▼ | -0.0732 (-0.46%) | 15.71 | 15.685 | 130,685 |
| DVDN | 16.5393▲ | +0.0953 (+0.58%) | 16.5393 | 16.51 | 1,415 |
| DVGR | 26.0925▲ | +0.0686 (+0.26%) | 26.0925 | 26.0925 | 49 |
| DVIN | 31.3232▲ | +0.4477 (+1.45%) | 31.3232 | 31.3232 | 11 |
| DVND | 38.3597▲ | +0.1062 (+0.28%) | 38.3597 | 38.29 | 3,365 |
| DVOL | 36.5449▲ | +0.0516 (+0.14%) | 36.69 | 36.42 | 10,917 |
| DVRE | 24.3934▼ | -0.6613 (-2.64%) | 24.3934 | 24.3934 | 8 |
| DVUT | 27.525▼ | -0.3215 (-1.15%) | 27.77 | 27.52 | 1,014 |
| DVXB | 27.5446▲ | +0.1477 (+0.54%) | 27.63 | 27.5446 | 559 |
| DVXP | 25.0957▼ | -0.4482 (-1.75%) | 25.1901 | 25.0957 | 359 |
| DVXY | 23.0072▲ | +0.038 (+0.17%) | 23.0072 | 23.0072 | 7 |
| DVY | 156.30▼ | -1.60 (-1.01%) | 157.88 | 156.24 | 429,778 |
| DVYA | 47.2926▼ | -0.1478 (-0.31%) | 47.31 | 47.10 | 6,258 |
| DVYE | 32.23▼ | -0.08 (-0.25%) | 32.27 | 32.11 | 169,155 |
| DWM | 73.2143▲ | +0.4343 (+0.60%) | 73.2143 | 72.94 | 8,437 |
| DWMF | 33.95▲ | +0.2591 (+0.77%) | 33.95 | 33.95 | 100 |
| DWSH | 6.27▲ | +0.005 (+0.08%) | 6.33 | 6.25 | 48,915 |
| DWX | 45.9596▼ | -0.1998 (-0.43%) | 46.01 | 45.87 | 9,367 |
| DX | 13.11▼ | -0.07 (-0.53%) | 13.245 | 13.085 | 7,530,795 |
| DXIV | 70.0014▲ | +0.0121 (+0.02%) | 70.17 | 69.84 | 10,391 |
| DXJ | 173.52▲ | +0.01 (+0.01%) | 174.20 | 173.025 | 977,052 |
| DXUV | 66.50▲ | +0.23 (+0.35%) | 66.53 | 66.235 | 33,927 |
| DYFI | 22.7647▼ | -0.0353 (-0.15%) | 22.78 | 22.7647 | 4,187 |
| DYLD | 22.425▼ | -0.02 (-0.09%) | 22.425 | 22.425 | 2,400 |
| DYLG | 27.8692▲ | +0.1129 (+0.41%) | 27.905 | 27.82 | 2,273 |
| DYNB | 39.2913▼ | -0.1237 (-0.31%) | 39.38 | 39.2913 | 692 |
| DYOR | 10.04▼ | -0.059 (-0.58%) | 10.0999 | 10.04 | 20,472 |
| DYTA | 31.7757▲ | +0.2116 (+0.67%) | 31.82 | 31.60 | 13,269 |
| EA | 205.04▼ | -0.01 (+0.00%) | 205.505 | 204.95 | 1,600,899 |
| EAD | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.46 | 441,118 |
| EAFG | 26.38▲ | +0.048 (+0.18%) | 26.38 | 26.38 | 200 |
| EAGG | 47.41▼ | -0.20 (-0.42%) | 47.55 | 47.405 | 381,824 |
| EAGL | 32.17▲ | +0.12 (+0.37%) | 32.195 | 31.89 | 462,462 |
| EAPR | 32.9091▲ | +0.2061 (+0.63%) | 32.93 | 32.75 | 59,474 |
| EARN | 4.42▼ | -0.16 (-3.49%) | 4.51 | 4.385 | 624,668 |
| EASY | 26.629▼ | -0.1725 (-0.64%) | 26.76 | 26.629 | 4,510 |
| EBF | 21.25▼ | -0.41 (-1.89%) | 21.56 | 21.00 | 158,325 |
| EBI | 64.9507▲ | +0.2707 (+0.42%) | 64.98 | 64.66 | 3,680 |
| EBIT | 40.041▲ | +0.0973 (+0.24%) | 40.041 | 40.041 | 100 |
| EBIZ | 27.6034▼ | -0.1366 (-0.49%) | 27.63 | 27.46 | 1,703 |
| EBMT | 23.93▲ | +0.27 (+1.14%) | 24.04 | 23.355 | 65,446 |
| EBND | 20.92▼ | -0.05 (-0.24%) | 20.955 | 20.91 | 299,478 |
| EBUF | 31.85▲ | +0.0308 (+0.10%) | 31.85 | 31.6401 | 250,427 |
| ECAT | 15.72▲ | +0.08 (+0.51%) | 15.79 | 15.65 | 734,345 |
| ECML | 38.6896▼ | -0.0879 (-0.23%) | 38.72 | 38.6896 | 90,508 |
| ECOW | 26.522▼ | -0.1757 (-0.66%) | 26.58 | 26.46 | 13,551 |
| ED | 110.63▼ | -1.66 (-1.48%) | 112.23 | 110.58 | 1,150,646 |
| EDGF | 24.645▼ | -0.015 (-0.06%) | 24.66 | 24.63 | 66,361 |
| EDGH | 31.81▲ | +0.16 (+0.51%) | 31.97 | 31.81 | 27,241 |
| EDGI | 30.9362▲ | +0.141 (+0.46%) | 30.97 | 30.8189 | 8,466 |
| EDGX | 26.6656▲ | +0.2197 (+0.83%) | 26.67 | 26.49 | 1,628 |
| EDIV | 40.9575▲ | +0.0585 (+0.14%) | 41.03 | 40.5101 | 77,619 |
| EDOG | 23.7439▼ | -0.1611 (-0.67%) | 23.795 | 23.74 | 12,645 |
| EDOW | 44.09▼ | -0.0479 (-0.11%) | 44.18 | 44.02 | 9,641 |
| EDV | 65.08▼ | -1.15 (-1.74%) | 65.9097 | 65.03 | 1,029,720 |
| EEA | 10.995▲ | +0.105 (+0.96%) | 11.02 | 10.80 | 7,763 |
| EELV | 27.80▼ | -0.20 (-0.71%) | 27.96 | 27.73 | 66,660 |
| EEX | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 81,074 |
| EFA | 103.88▲ | +0.43 (+0.42%) | 103.89 | 103.19 | 11,054,196 |
| EFAA | 55.76▲ | +0.19 (+0.34%) | 55.76 | 55.34 | 50,670 |
| EFAS | 21.36▲ | +0.04 (+0.19%) | 21.40 | 21.26 | 7,483 |
| EFAX | 54.1212▲ | +0.2204 (+0.41%) | 54.15 | 53.86 | 16,115 |
| EFC | 13.61▼ | -0.06 (-0.44%) | 13.685 | 13.495 | 1,599,118 |
| EFFI | 25.3578▲ | +0.0835 (+0.33%) | 25.37 | 25.30 | 872 |
| EFR | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.52 | 74,505 |
| EFRA | 35.789▲ | +0.1918 (+0.54%) | 35.789 | 35.65 | 244 |
| EFT | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.6905 | 53,164 |
| EG | 357.23▼ | -3.56 (-0.99%) | 360.86 | 356.725 | 252,435 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 43,781 |
| EGP | 202.53▼ | -4.47 (-2.16%) | 204.93 | 202.095 | 343,815 |
| EHC | 101.08▲ | +0.18 (+0.18%) | 101.31 | 100.19 | 449,522 |
| EHI | 5.96▲ | +0.02 (+0.34%) | 5.99 | 5.9401 | 221,201 |
| EHLS | 26.795▲ | +0.2439 (+0.92%) | 26.795 | 26.795 | 63 |
| EIM | 9.96 | +0.00 (+0.00%) | 10.03 | 9.952 | 128,695 |
| EINC | 119.20▼ | -0.68 (-0.57%) | 120.44 | 119.20 | 8,269 |
| EIPI | 21.84▼ | -0.13 (-0.59%) | 22.08 | 21.825 | 94,245 |
| EIPX | 31.30▼ | -0.16 (-0.51%) | 31.515 | 31.30 | 20,193 |
| EIRL | 78.3459▼ | -0.2185 (-0.28%) | 78.61 | 78.34 | 1,388 |
| EJAN | 35.9972▲ | +0.1372 (+0.38%) | 36.0399 | 35.93 | 71,394 |
| EJUL | 31.2381▲ | +0.0081 (+0.03%) | 31.27 | 31.16 | 236,736 |