Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SHPP 27.909 +0.2818 (+1.02%) 27.909 27.909 0
SHOO 41.87 +1.33 (+3.28%) 41.89 40.92 697,295
SHO 11.13 +0.21 (+1.92%) 11.16 10.96 2,019,810
SHM 47.49 -0.02 (-0.04%) 47.53 47.4601 201,317
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
SHE 106.06 +1.16 (+1.11%) 106.06 105.31 2,270
SH 11.85 -0.10 (-0.84%) 11.94 11.85 12,664,372
SGOV 100.70 +0.05 (+0.05%) 100.71 100.70 2,970,500
SGOL 20.96 +0.15 (+0.72%) 20.98 20.89 3,224,269
SGLC 33.37 +0.27 (+0.82%) 33.37 33.255 2,624
SFYX 14.07 +0.2838 (+2.06%) 14.07 13.86 21,833
SFY 18.59 +0.16 (+0.87%) 18.59 18.465 194,843
SFLR 29.84 +0.15 (+0.51%) 29.85 29.6553 38,546
SFLO 27.0197 +0.4638 (+1.75%) 27.0197 26.7539 11,558
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
SF 76.67 +0.84 (+1.11%) 76.73 75.90 376,001
SEPW 27.14 +0.06 (+0.22%) 27.14 27.10 4,418
SEPT 28.0449 +0.1052 (+0.38%) 28.0449 27.96 722
SEIX 23.96 +0.03 (+0.13%) 23.97 23.93 33,442
SEF 10.2396 -0.1204 (-1.16%) 10.335 10.2396 6,825
SEE 36.91 +1.00 (+2.78%) 37.06 36.12 1,078,423
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 74,404
SEA 15.084 +0.24 (+1.62%) 15.09 14.90 7,000
SDY 130.89 +2.66 (+2.07%) 130.89 128.96 305,265
SDVY 34.61 +0.65 (+1.91%) 34.61 34.1001 1,083,615
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
SDOG 53.63 +1.09 (+2.07%) 53.63 52.76 25,536
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
SDHY 15.39 +0.09 (+0.59%) 15.39 15.30 43,858
SDG 79.05 +0.79 (+1.01%) 79.05 78.17 10,269
SDEM 25.093 +0.0701 (+0.28%) 25.108 24.94 2,600
SDCI 18.8451 -0.0038 (-0.02%) 18.8451 18.70 4,009
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
SCYB 52.14 +0.15 (+0.29%) 52.14 52.0258 45,890
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
SCMB 52.07 +0.04 (+0.08%) 52.09 52.00 49,732
SCM 13.15 -0.16 (-1.20%) 13.26 13.13 84,533
SCL 89.67 +2.00 (+2.28%) 89.68 88.315 134,385
SCJ 75.6661 +0.3861 (+0.51%) 75.695 75.42 40,296
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
SCHY 24.27 +0.19 (+0.79%) 24.2999 24.14 117,294
SCHX 62.08 +0.52 (+0.84%) 62.08 61.645 1,540,769
SCHV 75.68 +1.14 (+1.53%) 75.71 74.85 667,872
SCHR 49.12 +0.13 (+0.27%) 49.13 49.04 550,635
SCHQ 33.75 +0.27 (+0.81%) 33.75 33.51 349,200
SCHP 52.16 +0.17 (+0.33%) 52.17 52.025 1,785,206
SCHO 48.25 +0.05 (+0.10%) 48.26 48.23 912,341
SCHM 81.15 +1.12 (+1.40%) 81.16 80.41 266,693
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
SCHK 50.62 +0.43 (+0.86%) 50.63 50.28 165,755
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
SCHI 44.56 +0.23 (+0.52%) 44.56 44.385 284,600
SCHH 20.17 +0.53 (+2.70%) 20.17 19.82 3,110,837
SCHF 39.11 +0.23 (+0.59%) 39.12 38.905 3,700,169
SCHE 25.13 +0.05 (+0.20%) 25.13 25.025 934,193
SCHD 80.23 +1.36 (+1.72%) 80.23 79.26 3,240,613
SCHC 35.86 +0.34 (+0.96%) 35.86 35.5201 342,331
SCHB 61.01 +0.55 (+0.91%) 61.01 60.5799 760,099
SCHA 49.07 +0.98 (+2.04%) 49.07 48.38 914,192
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
SBXC 10.49 +0.01 (+0.10%) 10.50 10.49 40,044
SBUX 91.50 +1.14 (+1.26%) 91.8213 90.60 5,508,506
SBS 16.67 +0.23 (+1.40%) 16.73 16.21 985,707
SBRA 14.58 +0.27 (+1.89%) 14.69 14.42 1,659,314
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
SBI 7.92 +0.01 (+0.13%) 7.99 7.91 49,152
SBB 15.7271 -0.3629 (-2.26%) 15.8459 15.7271 3,571
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
SAGP 27.586 +0.249 (+0.91%) 27.586 27.50 700
SAEF 24.488 +0.466 (+1.94%) 24.488 24.21 800
RZV 106.89 +3.03 (+2.92%) 106.89 104.58 3,742
RZG 48.0413 +0.8513 (+1.80%) 48.0413 47.53 1,714
RYLG 25.8287 +0.2994 (+1.17%) 25.8287 25.7101 639
RYLD 16.90 +0.12 (+0.72%) 16.90 16.80 528,995
RY 100.40 +1.25 (+1.26%) 100.40 99.11 591,949
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
RWR 93.34 +2.49 (+2.74%) 93.37 91.72 214,376
RWO 42.53 +0.91 (+2.19%) 42.55 41.90 58,799
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
RWL 93.59 +1.12 (+1.21%) 93.59 92.8501 137,990
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
RWJ 42.65 +1.20 (+2.90%) 42.65 41.80 102,736
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
RVT 15.09 +0.32 (+2.17%) 15.09 14.85 471,700
RVNU 25.705 +0.0849 (+0.33%) 25.74 25.62 6,821
RUNN 31.0514 +0.3414 (+1.11%) 31.06 30.8744 19,417
RUFF 24.7095 +0.0394 (+0.16%) 24.71 24.58 25,513
RTH 210.75 +1.88 (+0.90%) 210.75 209.57 7,422
RSPU 56.055 +1.485 (+2.72%) 56.055 54.87 28,685
RSPS 32.79 +0.4086 (+1.26%) 32.79 32.52 112,710
RSPR 32.565 +0.7526 (+2.37%) 32.565 32.03 9,569
RSPN 47.58 +0.70 (+1.49%) 47.58 47.15 43,782
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
RSPH 31.78 +0.50 (+1.60%) 31.80 31.535 51,657
RSPF 63.58 +0.84 (+1.34%) 63.58 62.85 6,900
RSPE 25.78 +0.394 (+1.55%) 25.78 25.61 1,400
RSPD 50.93 +0.82 (+1.64%) 50.93 50.35 19,315