Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VBFC | 41.59▲ | +0.66 (+1.61%) | 42.00 | 41.59 | 1,395 |
| ONYX | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.12 | 1,400 |
| MFLX | 16.81▼ | -0.005 (-0.03%) | 16.81 | 16.794 | 1,400 |
| DEEF | 28.3083▼ | -0.0514 (-0.18%) | 28.48 | 28.3083 | 1,406 |
| SYNB | 28.9254▼ | -0.101 (-0.35%) | 28.98 | 28.9254 | 1,408 |
| NTZG | 30.81▼ | -0.056 (-0.18%) | 30.81 | 30.81 | 1,417 |
| ZHDG | 18.0732▼ | -0.0668 (-0.37%) | 18.18 | 18.0732 | 1,419 |
| FNWD | 24.82▲ | +0.05 (+0.20%) | 24.99 | 24.81 | 1,429 |
| MHH | 8.90▼ | -0.015 (-0.17%) | 8.90 | 8.85 | 1,430 |
| ITDA | 26.9296▼ | -0.0581 (-0.22%) | 27.005 | 26.9199 | 1,433 |
| CZA | 95.07▼ | -0.382 (-0.40%) | 95.765 | 95.07 | 1,440 |
| AVMV | 58.02▼ | -0.06 (-0.10%) | 58.10 | 57.95 | 1,441 |
| FAD | 115.62▼ | -0.52 (-0.45%) | 117.0325 | 115.62 | 1,449 |
| ITDD | 27.6359▼ | -0.0538 (-0.19%) | 27.76 | 27.6301 | 1,479 |
| POWA | 74.2158▼ | -0.2553 (-0.34%) | 74.81 | 74.2158 | 1,480 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| DIVY | 25.3301▲ | +0.1201 (+0.48%) | 25.57 | 25.3301 | 1,485 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| CRDT | 25.115▼ | -0.045 (-0.18%) | 25.15 | 25.07 | 1,500 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| RJMG | 20.7996▼ | -0.0552 (-0.26%) | 20.982 | 20.7996 | 1,502 |
| HDAW | 24.1515▼ | -0.011 (-0.05%) | 24.24 | 24.1515 | 1,502 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| GAQ | 11.07▼ | -0.02 (-0.18%) | 11.08 | 11.07 | 1,523 |
| PQDI | 18.34▲ | +0.005 (+0.03%) | 18.38 | 18.34 | 1,529 |
| ITEQ | 43.75▼ | -0.02 (-0.05%) | 44.365 | 43.75 | 1,530 |
| TOTR | 39.4051▼ | -0.1209 (-0.31%) | 39.4051 | 39.38 | 1,542 |
| ZTEN | 48.4271▼ | -0.1219 (-0.25%) | 48.45 | 48.39 | 1,582 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.361 | 10.36 | 1,588 |
| MTGP | 42.397▼ | -0.074 (-0.17%) | 42.45 | 42.38 | 1,600 |
| JMM | 5.84▲ | +0.02 (+0.34%) | 5.86 | 5.82 | 1,600 |
| EMFQ | 19.707▲ | +0.077 (+0.39%) | 19.82 | 19.707 | 1,600 |
| EMM | 26.2302▼ | -0.0784 (-0.30%) | 26.2312 | 26.205 | 1,607 |
| FDAT | 21.4654▼ | -0.0346 (-0.16%) | 21.52 | 21.44 | 1,610 |
| BNE | 21.6059▲ | +0.0379 (+0.18%) | 21.67 | 21.57 | 1,611 |
| SMCP | 29.2478▼ | -0.1367 (-0.47%) | 29.2799 | 29.2478 | 1,620 |
| PSET | 63.81▼ | -0.5258 (-0.82%) | 63.84 | 63.7634 | 1,627 |
| WBIY | 28.6415▲ | +0.1064 (+0.37%) | 28.68 | 28.53 | 1,637 |
| TAGS | 26.83▼ | -0.025 (-0.09%) | 26.94 | 26.83 | 1,647 |
| MIDE | 27.7278▼ | -0.0782 (-0.28%) | 27.7278 | 27.6815 | 1,649 |
| PEXL | 46.4159▼ | -0.2039 (-0.44%) | 46.78 | 46.3919 | 1,673 |
| ISZE | 25.58▼ | -0.1145 (-0.45%) | 25.73 | 25.58 | 1,675 |
| EMCR | 27.435▲ | +0.145 (+0.53%) | 27.44 | 27.41 | 1,678 |
| RFEM | 59.71 | +0.00 (+0.00%) | 59.97 | 59.56 | 1,686 |
| AGNG | 28.18▼ | -0.1592 (-0.56%) | 28.4039 | 28.17 | 1,713 |
| JHMB | 21.0352▼ | -0.0698 (-0.33%) | 21.0458 | 21.026 | 1,718 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.84 | 10.80 | 1,731 |
| IBIF | 25.16▼ | -0.035 (-0.14%) | 25.165 | 25.13 | 1,735 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| CVIE | 54.1873▼ | -0.1469 (-0.27%) | 54.32 | 54.155 | 1,754 |
| YLDE | 44.6364▲ | +0.0355 (+0.08%) | 44.665 | 44.515 | 1,757 |
| ECML | 32.0778▼ | -0.2194 (-0.68%) | 32.52 | 32.0778 | 1,765 |
| XPND | 25.0941▼ | -0.2087 (-0.82%) | 25.39 | 25.0941 | 1,772 |
| PJFG | 78.5417▼ | -0.461 (-0.58%) | 79.49 | 78.5417 | 1,787 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| OBOR | 21.282▲ | +0.104 (+0.49%) | 21.33 | 21.27 | 1,800 |
| SDSI | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.547 | 1,800 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| INDE | 28.015▼ | -0.015 (-0.05%) | 28.095 | 27.92 | 1,830 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,831 |
| XITK | 135.6516▼ | -0.7897 (-0.58%) | 136.75 | 135.51 | 1,838 |
| LNGG | 24.61▲ | +0.0842 (+0.34%) | 24.72 | 24.54 | 1,840 |
| WBIG | 23.9256▼ | -0.027 (-0.11%) | 23.9339 | 23.85 | 1,865 |
| EEMD | 17.9524▲ | +0.0068 (+0.04%) | 18.01 | 17.93 | 1,874 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| EUSC | 37.7894▲ | +0.128 (+0.34%) | 37.98 | 37.74 | 1,877 |
| GBLD | 15.64▼ | -0.0678 (-0.43%) | 15.66 | 15.64 | 1,889 |
| ETHO | 53.6529▼ | -0.1101 (-0.20%) | 53.7562 | 53.6529 | 1,891 |
| BKEM | 55.948▲ | +0.195 (+0.35%) | 56.00 | 55.90 | 1,900 |
| REIT | 23.65▼ | -0.11 (-0.46%) | 23.72 | 23.61 | 1,901 |
| FLSA | 37.5087▲ | +0.2906 (+0.78%) | 37.51 | 37.5087 | 1,907 |
| UTWY | 43.79▼ | -0.201 (-0.46%) | 43.89 | 43.79 | 1,908 |
| BNRE | 38.43▼ | -0.62 (-1.59%) | 39.33 | 38.35 | 1,918 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| PROV | 13.44▲ | +0.08 (+0.60%) | 13.44 | 13.37 | 1,922 |
| SFLO | 25.3919▼ | -0.1319 (-0.52%) | 25.54 | 25.3919 | 1,927 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| EMFM | 18.4899▼ | -0.0051 (-0.03%) | 18.4967 | 18.41 | 1,967 |
| BNDD | 14.72▲ | +0.07 (+0.48%) | 14.74 | 14.69 | 1,975 |
| BJK | 39.60▼ | -0.50 (-1.25%) | 40.05 | 39.60 | 1,976 |
| JIVE | 53.249▲ | +0.034 (+0.06%) | 53.249 | 53.249 | 1,979 |
| DBEZ | 44.7766▲ | +0.0595 (+0.13%) | 44.875 | 44.7766 | 1,998 |
| ZTWO | 49.735▼ | -0.0339 (-0.07%) | 49.78 | 49.735 | 1,999 |
| THYF | 51.036▲ | +0.013 (+0.03%) | 51.11 | 50.98 | 2,000 |
| PRLH | 10.88▼ | -0.10 (-0.91%) | 10.9574 | 10.82 | 2,000 |
| LCR | 32.58▼ | -0.089 (-0.27%) | 32.73 | 32.58 | 2,000 |
| XCOR | 58.653▼ | -0.367 (-0.62%) | 59.287 | 58.653 | 2,000 |
| ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
| PAPI | 25.9554▲ | +0.0154 (+0.06%) | 25.96 | 25.88 | 2,004 |
| FSEC | 41.13▼ | -0.12 (-0.29%) | 41.22 | 41.13 | 2,027 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| IHY | 20.20▼ | -0.0431 (-0.21%) | 20.26 | 20.20 | 2,071 |
| EWK | 18.15▲ | +0.0733 (+0.41%) | 18.165 | 18.08 | 2,079 |
| PY | 43.9628▼ | -0.0294 (-0.07%) | 44.34 | 43.94 | 2,089 |
| EMMF | 25.8137▲ | +0.0803 (+0.31%) | 25.9193 | 25.77 | 2,091 |
| PPEM | 20.0049▲ | +0.019 (+0.10%) | 20.08 | 20.0049 | 2,094 |
| IQSI | 28.359▼ | -0.116 (-0.41%) | 28.515 | 28.359 | 2,100 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |