Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.05 | 13.81 | 78,877 |
| FFC | 13.97▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 74,700 |
| BGH | 14.01▲ | +0.05 (+0.36%) | 14.04 | 13.94 | 50,000 |
| NXP | 14.01▼ | -0.03 (-0.21%) | 14.03 | 14.00 | 72,600 |
| GOF | 14.04▲ | +0.05 (+0.36%) | 14.07 | 13.93 | 501,500 |
| WDI | 14.06▲ | +0.12 (+0.86%) | 14.08 | 13.90 | 253,147 |
| PDBC | 14.08▼ | -0.03 (-0.21%) | 14.148 | 14.05 | 2,189,600 |
| FTHY | 14.11▲ | +0.04 (+0.28%) | 14.15 | 14.0902 | 95,610 |
| EFAS | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.13 | 438 |
| KEMQ | 14.17▲ | +0.0698 (+0.50%) | 14.27 | 14.15 | 1,066 |
| VRE | 14.17▲ | +0.16 (+1.14%) | 14.22 | 13.98 | 522,300 |
| AFTY | 14.185▲ | +0.0651 (+0.46%) | 14.185 | 14.185 | 1 |
| GUG | 14.19▲ | +0.05 (+0.35%) | 14.22 | 14.11 | 40,100 |
| STEW | 14.24▲ | +0.03 (+0.21%) | 14.3484 | 14.21 | 36,609 |
| TRIN | 14.26▲ | +0.10 (+0.71%) | 14.34 | 14.09 | 444,345 |
| FHN | 14.28▲ | +0.11 (+0.78%) | 14.445 | 14.14 | 5,732,163 |
| BSL | 14.28▲ | +0.05 (+0.35%) | 14.33 | 14.18 | 63,600 |
| INQQ | 14.30▲ | +0.05 (+0.35%) | 14.34 | 14.20 | 12,473 |
| RHTX | 14.317▼ | -0.038 (-0.26%) | 14.317 | 14.317 | 0 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| AIF | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.32 | 129,500 |
| EUM | 14.42▼ | -0.08 (-0.55%) | 14.4624 | 14.35 | 84,755 |
| IWFH | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.45 | 400 |
| PGF | 14.45▼ | -0.04 (-0.28%) | 14.54 | 14.43 | 128,761 |
| MRAD | 14.458▲ | +0.013 (+0.09%) | 14.55 | 14.458 | 400 |
| NERD | 14.47▼ | -0.06 (-0.41%) | 14.54 | 14.47 | 2,528 |
| BMEZ | 14.51▼ | -0.14 (-0.96%) | 14.68 | 14.50 | 132,000 |
| PINE | 14.55▼ | -0.03 (-0.21%) | 14.705 | 14.325 | 73,517 |
| MSFD | 14.555▲ | +0.285 (+2.00%) | 14.56 | 14.288 | 156,800 |
| NBB | 14.56▼ | -0.13 (-0.88%) | 14.71 | 14.52 | 154,000 |
| MCSE | 14.56▼ | -0.19 (-1.29%) | 14.67 | 14.545 | 1,100 |
| ASEA | 14.5657▲ | +0.1003 (+0.69%) | 14.66 | 14.5657 | 13,960 |
| UAE | 14.58▲ | +0.08 (+0.55%) | 14.59 | 14.52 | 5,500 |
| KLIP | 14.58▲ | +0.12 (+0.83%) | 14.63 | 14.50 | 188,414 |
| FLC | 14.60▼ | -0.08 (-0.54%) | 14.71 | 14.60 | 27,900 |
| RMM | 14.61▼ | -0.06 (-0.41%) | 14.705 | 14.60 | 24,611 |
| SZK | 14.6787▼ | -0.1238 (-0.84%) | 14.6787 | 14.6787 | 238 |
| HYSA | 14.68▲ | +0.02 (+0.14%) | 14.71 | 14.675 | 2,127 |
| KBWD | 14.71▲ | +0.08 (+0.55%) | 14.80 | 14.62 | 85,575 |
| BNDD | 14.72▲ | +0.07 (+0.48%) | 14.74 | 14.69 | 1,975 |
| BCV | 14.74▼ | -0.02 (-0.14%) | 14.83 | 14.73 | 16,105 |
| HPS | 14.74▼ | -0.10 (-0.67%) | 14.85 | 14.70 | 49,000 |
| PAXS | 14.78 | +0.00 (+0.00%) | 14.824 | 14.64 | 255,200 |
| DBL | 14.81▲ | +0.16 (+1.09%) | 14.82 | 14.65 | 95,120 |
| NVGS | 14.83▼ | -0.27 (-1.79%) | 15.25 | 14.73 | 290,537 |
| TPZ | 14.87▲ | +0.03 (+0.20%) | 14.92 | 14.79 | 9,400 |
| APLE | 14.93▼ | -0.04 (-0.27%) | 15.075 | 14.86 | 1,383,401 |
| FAN | 14.9393▲ | +0.0693 (+0.47%) | 15.0712 | 14.9109 | 19,637 |
| JBI | 14.94▲ | +0.03 (+0.20%) | 15.14 | 14.82 | 2,374,694 |
| LGI | 14.95▼ | -0.03 (-0.20%) | 15.11 | 14.94 | 33,100 |
| SEA | 14.9679▼ | -0.1371 (-0.91%) | 15.10 | 14.9679 | 1,001 |
| SLRC | 14.98▲ | +0.07 (+0.47%) | 15.02 | 14.85 | 117,820 |
| EMTY | 15.00▲ | +0.017 (+0.11%) | 15.019 | 14.895 | 500 |
| MFIC | 15.01▲ | +0.13 (+0.87%) | 15.03 | 14.83 | 177,500 |
| SDHY | 15.03▲ | +0.07 (+0.47%) | 15.04 | 14.92 | 35,900 |
| DLY | 15.04▼ | -0.03 (-0.20%) | 15.165 | 15.02 | 123,400 |
| INNO | 15.045▼ | -0.104 (-0.69%) | 15.20 | 15.03 | 4,100 |
| RSF | 15.05▼ | -0.05 (-0.33%) | 15.23 | 15.00 | 15,200 |
| SPXX | 15.08▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 43,219 |
| BIT | 15.15▼ | -0.02 (-0.13%) | 15.23 | 15.13 | 41,600 |
| UFO | 15.17▲ | +0.06 (+0.40%) | 15.399 | 15.15 | 5,798 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| HCOM | 15.255▲ | +0.045 (+0.30%) | 15.255 | 15.255 | 44 |
| GSBD | 15.26▲ | +0.13 (+0.86%) | 15.28 | 15.12 | 442,810 |
| IVZ | 15.27▲ | +0.03 (+0.20%) | 15.43 | 15.20 | 2,885,369 |
| FID | 15.28▲ | +0.035 (+0.23%) | 15.34 | 15.22 | 25,830 |
| VBF | 15.29▲ | +0.11 (+0.72%) | 15.30 | 15.22 | 15,900 |
| REFI | 15.36▲ | +0.05 (+0.33%) | 15.48 | 15.33 | 62,068 |
| MDIV | 15.36▲ | +0.05 (+0.33%) | 15.4199 | 15.312 | 586,390 |
| BCAT | 15.37 | +0.00 (+0.00%) | 15.45 | 15.301 | 183,600 |
| TBLD | 15.41▲ | +0.09 (+0.59%) | 15.46 | 15.3491 | 51,896 |
| EIC | 15.41▼ | -0.12 (-0.77%) | 15.6399 | 15.39 | 231,422 |
| RMI | 15.42▼ | -0.05 (-0.32%) | 15.52 | 15.39 | 18,968 |
| OBDC | 15.45▲ | +0.10 (+0.65%) | 15.4799 | 15.33 | 1,738,147 |
| MPV | 15.46▼ | -0.01 (-0.06%) | 15.67 | 15.40 | 10,500 |
| CSQ | 15.47▲ | +0.04 (+0.26%) | 15.60 | 15.39 | 210,100 |
| BOC | 15.48▲ | +0.08 (+0.52%) | 15.68 | 15.34 | 126,171 |
| EKG | 15.50▼ | -0.0365 (-0.23%) | 15.535 | 15.50 | 256 |
| RMMZ | 15.54▲ | +0.03 (+0.19%) | 15.69 | 15.4501 | 17,824 |
| BBN | 15.58▼ | -0.06 (-0.38%) | 15.64 | 15.53 | 158,900 |
| ASC | 15.59▼ | -0.27 (-1.70%) | 15.94 | 15.51 | 491,967 |
| GBLD | 15.64▼ | -0.0678 (-0.43%) | 15.66 | 15.64 | 1,889 |
| FLCH | 15.6665▲ | +0.1635 (+1.05%) | 15.7201 | 15.635 | 412,621 |
| BCSF | 15.67▲ | +0.02 (+0.13%) | 15.75 | 15.57 | 188,369 |
| TRC | 15.69▲ | +0.81 (+5.44%) | 16.01 | 14.93 | 171,640 |
| HPI | 15.71▼ | -0.08 (-0.51%) | 15.85 | 15.62 | 57,900 |
| BSCV | 15.72▼ | -0.03 (-0.19%) | 15.75 | 15.68 | 91,244 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| IDX | 15.7366▲ | +0.0416 (+0.27%) | 15.79 | 15.725 | 10,537 |
| SBS | 15.74▲ | +0.20 (+1.29%) | 15.88 | 15.45 | 1,169,986 |
| GBAB | 15.76▲ | +0.05 (+0.32%) | 15.93 | 15.71 | 21,100 |
| VNAM | 15.78▲ | +0.09 (+0.57%) | 15.84 | 15.75 | 4,800 |
| ONB | 15.78▲ | +0.25 (+1.61%) | 15.83 | 15.52 | 1,813,114 |
| HQH | 15.78▼ | -0.30 (-1.87%) | 16.07 | 15.76 | 168,400 |
| RFM | 15.85 | +0.00 (+0.00%) | 16.08 | 15.81 | 14,400 |
| EFIX | 15.9064▲ | +0.0257 (+0.16%) | 15.9064 | 15.81 | 2,335 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| INSI | 16.07▲ | +0.11 (+0.69%) | 16.07 | 16.025 | 6,897 |