Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GUG | 14.37▲ | +0.19 (+1.34%) | 14.53 | 14.13 | 123,700 |
| BSL | 14.29 | +0.00 (+0.00%) | 14.29 | 14.22 | 32,600 |
| AIF | 14.39▼ | -0.01 (-0.07%) | 14.42 | 14.24 | 95,000 |
| TCBS | 14.25▲ | +0.1499 (+1.06%) | 14.25 | 14.25 | 241 |
| STEW | 14.41▲ | +0.04 (+0.28%) | 14.47 | 14.30 | 78,636 |
| EFAS | 14.32▲ | +0.17 (+1.20%) | 14.32 | 14.32 | 33 |
| EUM | 14.34▼ | -0.1521 (-1.05%) | 14.53 | 14.32 | 23,174 |
| RHTX | 14.3467▲ | +0.0627 (+0.44%) | 14.3467 | 14.3467 | 0 |
| UAE | 14.40▼ | -0.02 (-0.14%) | 14.487 | 14.35 | 13,900 |
| AFT | 14.41▼ | -0.10 (-0.69%) | 14.43 | 14.35 | 56,500 |
| TRIN | 14.69▲ | +0.33 (+2.30%) | 14.70 | 14.38 | 630,291 |
| INQQ | 14.51▲ | +0.26 (+1.82%) | 14.5483 | 14.39 | 13,249 |
| SCD | 14.69▲ | +0.35 (+2.44%) | 14.70 | 14.39 | 36,900 |
| VRE | 14.87▲ | +0.44 (+3.05%) | 14.94 | 14.39 | 439,500 |
| MRAD | 14.398▲ | +0.159 (+1.12%) | 14.44 | 14.398 | 100 |
| OSBC | 14.50▲ | +0.07 (+0.49%) | 14.625 | 14.40 | 199,448 |
| PGF | 14.52▼ | -0.01 (-0.07%) | 14.535 | 14.43 | 88,973 |
| KEMQ | 14.475▲ | +0.465 (+3.32%) | 14.475 | 14.45 | 257 |
| NERD | 14.555▲ | +0.18 (+1.25%) | 14.555 | 14.47 | 984 |
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |
| FLC | 14.67▲ | +0.05 (+0.34%) | 14.69 | 14.51 | 41,500 |
| NBB | 14.58 | +0.00 (+0.00%) | 14.62 | 14.56 | 39,300 |
| ASEA | 14.6529▲ | +0.1279 (+0.88%) | 14.70 | 14.59 | 11,153 |
| MCSE | 14.591▲ | +0.107 (+0.74%) | 14.591 | 14.591 | 100 |
| FHN | 14.91▲ | +0.28 (+1.91%) | 14.98 | 14.60 | 4,485,787 |
| RMM | 14.61▼ | -0.07 (-0.48%) | 14.68 | 14.60 | 40,965 |
| MSFD | 14.68▼ | -0.07 (-0.47%) | 14.85 | 14.61 | 141,200 |
| KLIP | 14.86▲ | +0.33 (+2.27%) | 14.86 | 14.64 | 271,012 |
| BCV | 14.91▲ | +0.24 (+1.64%) | 14.91 | 14.65 | 10,642 |
| BNDD | 14.725▼ | -0.0485 (-0.33%) | 14.725 | 14.68 | 3,584 |
| HYSA | 14.79▲ | +0.14 (+0.96%) | 14.79 | 14.6901 | 3,630 |
| DBL | 14.81▲ | +0.09 (+0.61%) | 14.82 | 14.72 | 58,200 |
| EMTY | 14.878▼ | -0.013 (-0.09%) | 14.919 | 14.75 | 5,900 |
| KBWD | 14.93▲ | +0.01 (+0.07%) | 14.96 | 14.7654 | 118,517 |
| HPS | 14.85▲ | +0.11 (+0.75%) | 14.90 | 14.78 | 52,500 |
| NVGS | 14.97 | +0.00 (+0.00%) | 15.08 | 14.8068 | 106,433 |
| PAXS | 15.09▲ | +0.27 (+1.82%) | 15.09 | 14.83 | 206,100 |
| INNO | 14.907▲ | +0.182 (+1.24%) | 14.97 | 14.84 | 1,000 |
| JBI | 14.94▼ | -0.20 (-1.32%) | 15.27 | 14.855 | 1,553,288 |
| PINE | 15.29▲ | +0.42 (+2.82%) | 15.39 | 14.87 | 76,099 |
| FAN | 15.00▲ | +0.10 (+0.67%) | 15.06 | 14.8855 | 22,483 |
| SPXX | 15.02▲ | +0.11 (+0.74%) | 15.05 | 14.937 | 42,566 |
| TPZ | 15.10▼ | -0.01 (-0.07%) | 15.13 | 14.96 | 6,900 |
| LGI | 15.11▲ | +0.21 (+1.41%) | 15.18 | 14.98 | 64,700 |
| RSF | 15.0464▲ | +0.0464 (+0.31%) | 15.10 | 15.00 | 38,891 |
| SDHY | 15.08▲ | +0.05 (+0.33%) | 15.13 | 15.03 | 51,600 |
| DLY | 15.16▲ | +0.05 (+0.33%) | 15.18 | 15.081 | 102,100 |
| APLE | 15.42▲ | +0.28 (+1.85%) | 15.44 | 15.0999 | 1,545,505 |
| SLRC | 15.21▲ | +0.08 (+0.53%) | 15.245 | 15.11 | 187,524 |
| UFO | 15.19▼ | -0.05 (-0.33%) | 15.27 | 15.12 | 5,374 |
| BIT | 15.27▲ | +0.14 (+0.93%) | 15.29 | 15.13 | 45,100 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| MFIC | 15.26▼ | -0.05 (-0.33%) | 15.38 | 15.19 | 313,100 |
| BCAT | 15.31▲ | +0.04 (+0.26%) | 15.41 | 15.23 | 291,600 |
| RMI | 15.36▼ | -0.06 (-0.39%) | 15.42 | 15.24 | 7,784 |
| TBLD | 15.45▲ | +0.06 (+0.39%) | 15.47 | 15.29 | 112,894 |
| IVZ | 15.58▲ | +0.21 (+1.37%) | 15.65 | 15.295 | 6,602,345 |
| CSQ | 15.55▲ | +0.26 (+1.70%) | 15.56 | 15.31 | 156,300 |
| CPZ | 15.41▲ | +0.17 (+1.12%) | 15.56 | 15.318 | 66,100 |
| GSBD | 15.50▲ | +0.17 (+1.11%) | 15.52 | 15.32 | 444,927 |
| HCOM | 15.325▼ | -0.05 (-0.33%) | 15.325 | 15.325 | 89 |
| MPV | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.33 | 15,600 |
| KN | 15.60▲ | +0.34 (+2.23%) | 15.62 | 15.34 | 535,208 |
| VBF | 15.45▲ | +0.12 (+0.78%) | 15.45 | 15.37 | 23,900 |
| FID | 15.52▲ | +0.18 (+1.17%) | 15.53 | 15.40 | 15,205 |
| REFI | 15.63▲ | +0.14 (+0.90%) | 15.68 | 15.43 | 49,978 |
| MDIV | 15.571▲ | +0.101 (+0.65%) | 15.5999 | 15.48 | 34,420 |
| EKG | 15.52▲ | +0.175 (+1.14%) | 15.52 | 15.52 | 0 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.62 | 15.54 | 93,300 |
| BOC | 15.55▼ | -0.49 (-3.05%) | 16.03 | 15.55 | 157,507 |
| RMMZ | 15.64▼ | -0.005 (-0.03%) | 15.72 | 15.56 | 13,300 |
| IDX | 15.62▼ | -0.11 (-0.70%) | 15.64 | 15.57 | 2,563 |
| EIC | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.57 | 90,801 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |
| BSCV | 15.705▼ | -0.025 (-0.16%) | 15.7199 | 15.65 | 88,755 |
| GBAB | 15.68 | +0.00 (+0.00%) | 15.85 | 15.66 | 23,300 |
| FLCH | 15.93▲ | +0.291 (+1.86%) | 15.93 | 15.68 | 17,600 |
| EEMO | 15.78▲ | +0.0819 (+0.52%) | 15.78 | 15.68 | 8,189 |
| ASC | 16.03▲ | +0.15 (+0.94%) | 16.125 | 15.70 | 504,869 |
| HPI | 15.89▲ | +0.21 (+1.34%) | 15.89 | 15.70 | 21,500 |
| BCSF | 16.05▲ | +0.29 (+1.84%) | 16.09 | 15.72 | 336,455 |
| GBLD | 15.9733▲ | +0.2475 (+1.57%) | 15.9733 | 15.77 | 979 |
| RFM | 15.88▲ | +0.04 (+0.25%) | 15.97 | 15.805 | 8,300 |
| HQH | 16.12▲ | +0.29 (+1.83%) | 16.18 | 15.88 | 247,000 |
| SBS | 16.01▲ | +0.52 (+3.36%) | 16.15 | 15.915 | 2,859,255 |
| EFIX | 16.1232▲ | +0.2332 (+1.47%) | 16.15 | 15.93 | 4,650 |
| BSCU | 15.995▼ | -0.02 (-0.12%) | 16.00 | 15.95 | 276,700 |
| ECAT | 16.10▲ | +0.05 (+0.31%) | 16.21 | 15.955 | 267,554 |
| ZSB | 15.99▼ | -0.185 (-1.14%) | 15.99 | 15.99 | 1 |
| ALEX | 16.13▲ | +0.04 (+0.25%) | 16.24 | 16.0078 | 280,851 |
| MMD | 16.10▼ | -0.01 (-0.06%) | 16.14 | 16.08 | 49,200 |
| RYLD | 16.21▼ | -0.05 (-0.31%) | 16.2465 | 16.12 | 667,056 |
| ONB | 16.46▲ | +0.27 (+1.67%) | 16.55 | 16.12 | 2,577,000 |
| TRC | 16.57▲ | +0.29 (+1.78%) | 16.59 | 16.15 | 79,609 |
| T | 16.31▼ | -0.20 (-1.21%) | 16.73 | 16.17 | 54,178,101 |
| TMFX | 16.32▲ | +0.17 (+1.05%) | 16.357 | 16.216 | 2,700 |
| EOT | 16.30▼ | -0.04 (-0.24%) | 16.34 | 16.24 | 16,100 |
| INSI | 16.33▲ | +0.11 (+0.68%) | 16.37 | 16.24 | 15,673 |
| HPF | 16.46▲ | +0.17 (+1.04%) | 16.47 | 16.28 | 62,300 |
| PSBD | 16.44▼ | -0.36 (-2.14%) | 16.88 | 16.30 | 58,159 |