Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KRMA | 34.78▼ | -0.28 (-0.80%) | 34.85 | 34.51 | 9,611 |
| OVF | 23.606▼ | -0.19 (-0.80%) | 23.62 | 23.606 | 2,581 |
| OZK | 46.00▼ | -0.37 (-0.80%) | 46.225 | 45.33 | 1,130,187 |
| IQIN | 33.3254▼ | -0.268 (-0.80%) | 33.36 | 33.01 | 8,011 |
| LEN.B | 140.56▼ | -1.13 (-0.80%) | 141.23 | 136.95 | 33,000 |
| SIXH | 35.472▼ | -0.285 (-0.80%) | 35.472 | 35.33 | 1,400 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| HAPI | 30.265▼ | -0.243 (-0.80%) | 30.333 | 30.265 | 2,000 |
| PINE | 14.95▼ | -0.12 (-0.80%) | 15.0249 | 14.84 | 34,221 |
| OVL | 39.9078▼ | -0.3202 (-0.80%) | 39.9078 | 39.57 | 1,443 |
| EZM | 57.94▼ | -0.4647 (-0.80%) | 58.036 | 57.3604 | 10,224 |
| SDHY | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.95 | 108,000 |
| ORAN | 11.23▼ | -0.09 (-0.80%) | 11.25 | 11.145 | 608,183 |
| AIN | 87.38▼ | -0.70 (-0.79%) | 87.92 | 86.58 | 177,272 |
| PJFG | 77.7272▼ | -0.6226 (-0.79%) | 77.73 | 77.67 | 1,564 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| NZAC | 32.50▼ | -0.26 (-0.79%) | 32.639 | 32.13 | 11,500 |
| VSLU | 31.27▼ | -0.25 (-0.79%) | 31.34 | 31.02 | 19,717 |
| GINN | 53.086▼ | -0.424 (-0.79%) | 53.11 | 52.46 | 6,800 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| TECB | 45.15▼ | -0.36 (-0.79%) | 45.22 | 44.52 | 21,342 |
| HSCZ | 30.765▼ | -0.245 (-0.79%) | 30.7766 | 30.59 | 23,558 |
| RWJ | 40.19▼ | -0.32 (-0.79%) | 40.2496 | 39.69 | 99,657 |
| PFFR | 17.9144▼ | -0.1426 (-0.79%) | 18.065 | 17.9144 | 6,354 |
| CION | 11.35▼ | -0.09 (-0.79%) | 11.41 | 11.34 | 126,785 |
| IHAK | 44.17▼ | -0.35 (-0.79%) | 44.28 | 43.72 | 58,675 |
| RSF | 15.15▼ | -0.12 (-0.79%) | 15.23 | 15.1338 | 21,097 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| VHT | 255.24▼ | -2.02 (-0.79%) | 257.0671 | 253.825 | 123,611 |
| ETHO | 54.6796▼ | -0.4324 (-0.78%) | 54.7924 | 54.255 | 3,912 |
| JOF | 7.59▼ | -0.06 (-0.78%) | 7.63 | 7.57 | 44,600 |
| ISRA | 34.62▼ | -0.2736 (-0.78%) | 34.62 | 34.50 | 1,200 |
| NMS | 10.76▼ | -0.085 (-0.78%) | 10.81 | 10.62 | 36,100 |
| RNMC | 31.4941▼ | -0.2487 (-0.78%) | 31.4941 | 31.4941 | 210 |
| MEDX | 27.506▼ | -0.2169 (-0.78%) | 27.506 | 27.506 | 256 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| FWD | 68.778▼ | -0.542 (-0.78%) | 68.99 | 67.754 | 14,900 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| PALC | 44.69▼ | -0.35 (-0.78%) | 44.765 | 44.2509 | 17,891 |
| FTHY | 14.05▼ | -0.11 (-0.78%) | 14.2399 | 14.02 | 161,664 |
| RWK | 108.61▼ | -0.85 (-0.78%) | 108.90 | 107.81 | 10,900 |
| BTT | 20.45▼ | -0.16 (-0.78%) | 20.52 | 20.40 | 72,500 |
| QDEF | 61.51▼ | -0.4798 (-0.77%) | 61.51 | 61.1262 | 2,786 |
| CHCT | 25.65▼ | -0.20 (-0.77%) | 25.77 | 25.465 | 70,082 |
| ISCB | 52.6787▼ | -0.4102 (-0.77%) | 52.6787 | 52.15 | 1,899 |
| JPSE | 43.045▼ | -0.335 (-0.77%) | 43.085 | 42.752 | 33,329 |
| HAIL | 27.09▼ | -0.2105 (-0.77%) | 27.09 | 26.76 | 28,472 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| SPXT | 81.8468▼ | -0.6355 (-0.77%) | 81.8468 | 81.10 | 1,160 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| ARCC | 20.63▼ | -0.16 (-0.77%) | 20.75 | 20.62 | 2,271,277 |
| IQSM | 30.093▼ | -0.233 (-0.77%) | 30.093 | 30.093 | 100 |
| RSPF | 61.227▼ | -0.473 (-0.77%) | 61.3649 | 60.81 | 29,690 |
| MVT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.33 | 63,400 |
| EVG | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.29 | 45,200 |
| EDOW | 33.0065▼ | -0.2546 (-0.77%) | 33.05 | 32.7215 | 222,612 |
| IDT | 36.31▼ | -0.28 (-0.77%) | 36.8099 | 36.18 | 58,849 |
| IPG | 31.16▼ | -0.24 (-0.76%) | 31.34 | 30.54 | 5,301,922 |
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| VRTX | 397.70▼ | -3.06 (-0.76%) | 403.88 | 393.00 | 787,230 |
| SAEF | 22.90▼ | -0.176 (-0.76%) | 22.90 | 22.86 | 400 |
| FXO | 45.54▼ | -0.35 (-0.76%) | 45.6651 | 45.18 | 41,390 |
| FDV | 24.4523▼ | -0.1877 (-0.76%) | 24.46 | 24.42 | 16,501 |
| CSQ | 15.64▼ | -0.12 (-0.76%) | 15.72 | 15.50 | 153,000 |
| EIDO | 20.86▼ | -0.16 (-0.76%) | 20.88 | 20.71 | 401,500 |
| MMLG | 26.11▼ | -0.20 (-0.76%) | 26.15 | 25.69 | 7,200 |
| SON | 56.18▼ | -0.43 (-0.76%) | 56.56 | 55.91 | 316,667 |
| FUN | 37.90▼ | -0.29 (-0.76%) | 38.06 | 37.58 | 67,336 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| FDTX | 30.38▼ | -0.2323 (-0.76%) | 30.51 | 29.68 | 31,725 |
| RLI | 146.59▼ | -1.12 (-0.76%) | 147.55 | 145.1531 | 144,506 |
| HLI | 127.03▼ | -0.97 (-0.76%) | 127.135 | 123.53 | 299,869 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| QPX | 31.05▼ | -0.236 (-0.75%) | 31.05 | 30.79 | 8,500 |
| RFDA | 49.17▼ | -0.3732 (-0.75%) | 49.17 | 48.71 | 8,263 |
| NERD | 14.50▼ | -0.11 (-0.75%) | 14.51 | 14.40 | 3,752 |
| SCHA | 46.25▼ | -0.35 (-0.75%) | 46.35 | 45.67 | 1,397,687 |
| ESGY | 48.5417▼ | -0.3673 (-0.75%) | 48.5417 | 48.5417 | 0 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| ESIX | 28.481▼ | -0.215 (-0.75%) | 28.481 | 28.481 | 100 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| RELX | 41.12▼ | -0.31 (-0.75%) | 41.245 | 40.25 | 1,751,052 |
| ACI | 19.91▼ | -0.15 (-0.75%) | 20.12 | 19.855 | 3,751,626 |
| ZWS | 31.88▼ | -0.24 (-0.75%) | 32.03 | 31.19 | 1,599,023 |
| FDT | 54.53▼ | -0.41 (-0.75%) | 54.58 | 53.93 | 105,602 |
| BDJ | 7.98▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 344,200 |
| KIE | 49.30▼ | -0.37 (-0.74%) | 49.51 | 48.95 | 1,442,578 |
| NAC | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.64 | 341,100 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| FTDR | 30.69▼ | -0.23 (-0.74%) | 31.03 | 30.53 | 429,914 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| ONEQ | 61.49▼ | -0.46 (-0.74%) | 61.604 | 60.4595 | 227,036 |
| BRAZ | 25.3591▼ | -0.1895 (-0.74%) | 25.3591 | 25.3591 | 8 |
| DSL | 12.05▼ | -0.09 (-0.74%) | 12.09 | 11.97 | 269,600 |
| FCBC | 33.49▼ | -0.25 (-0.74%) | 33.49 | 32.85 | 31,065 |
| EPS | 53.61▼ | -0.40 (-0.74%) | 53.68 | 53.03 | 27,286 |
| BN | 40.23▼ | -0.30 (-0.74%) | 40.36 | 39.27 | 2,396,764 |
| XPND | 25.1337▼ | -0.1873 (-0.74%) | 25.18 | 25.1337 | 919 |