Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVI | 75.425▲ | +0.0138 (+0.02%) | 75.44 | 75.40 | 29,426 |
| RBIL | 50.145▼ | -0.005 (-0.01%) | 50.16 | 50.145 | 9,780 |
| RBLD | 88.5747▲ | +1.8526 (+2.14%) | 88.5747 | 87.42 | 442 |
| RCGE | 29.1481▲ | +0.5458 (+1.91%) | 29.1481 | 29.1481 | 100 |
| RCLO | 25.07▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 1,307 |
| RCTR | 38.145▲ | +1.4819 (+4.04%) | 38.145 | 37.525 | 4,962 |
| RDAG | 10.25▼ | -0.0029 (-0.03%) | 10.25 | 10.25 | 14,029 |
| RDIV | 57.16▲ | +0.87 (+1.55%) | 57.16 | 55.85 | 41,752 |
| RDOG | 39.0413▲ | +0.3113 (+0.80%) | 39.1199 | 38.91 | 1,834 |
| RDVY | 74.70▲ | +0.51 (+0.69%) | 74.80 | 73.84 | 1,031,176 |
| REAI | 21.5114▲ | +0.4346 (+2.06%) | 21.5114 | 21.5114 | 4 |
| RECS | 42.14▲ | +0.23 (+0.55%) | 42.201 | 41.7301 | 458,299 |
| REET | 27.32▲ | +0.49 (+1.83%) | 27.34 | 26.86 | 2,718,838 |
| REFA | 21.8617▲ | +0.5037 (+2.36%) | 21.8617 | 21.8617 | 0 |
| REG | 77.85▼ | -1.53 (-1.93%) | 79.25 | 77.42 | 2,709,282 |
| REIT | 29.6825▲ | +0.3625 (+1.24%) | 29.685 | 29.32 | 12,060 |
| REK | 15.66▼ | -0.28 (-1.76%) | 15.90 | 15.46 | 11,093 |
| RESM | 22.5202▲ | +0.4483 (+2.03%) | 22.5202 | 22.5202 | 200 |
| REVS | 30.7968▲ | +0.5639 (+1.87%) | 30.82 | 30.33 | 12,772 |
| REZ | 90.3183▲ | +1.3001 (+1.46%) | 90.3329 | 88.91 | 36,271 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFCI | 22.3232▲ | +0.0032 (+0.01%) | 22.34 | 22.3232 | 296 |
| RFDA | 68.4685▲ | +1.0485 (+1.56%) | 68.4685 | 68.21 | 656 |
| RFDI | 86.439▲ | +2.1331 (+2.53%) | 86.439 | 86.005 | 3,166 |
| RFFC | 72.1507▲ | +0.9407 (+1.32%) | 72.1507 | 72.03 | 1,469 |
| RFG | 59.54▲ | +1.0742 (+1.84%) | 59.56 | 58.6778 | 4,239 |
| RFI | 11.66▲ | +0.13 (+1.13%) | 11.70 | 11.472 | 96,668 |
| RFLR | 30.1648▲ | +0.4472 (+1.50%) | 30.18 | 29.795 | 8,660 |
| RFM | 14.3599▲ | +0.1499 (+1.05%) | 14.424 | 14.2699 | 18,920 |
| RFMZ | 12.99▲ | +0.01 (+0.08%) | 13.04 | 12.95 | 94,729 |
| RGA | 211.46▲ | +3.54 (+1.70%) | 212.04 | 204.28 | 200,999 |
| RGCO | 22.73▲ | +0.57 (+2.57%) | 22.79 | 21.90 | 15,781 |
| RGEF | 33.2204▲ | +0.6154 (+1.89%) | 33.2204 | 33.10 | 991 |
| RGLO | 31.3913▲ | +0.3498 (+1.13%) | 31.44 | 31.02 | 19,077 |
| RGT | 14.34▲ | +0.12 (+0.84%) | 14.51 | 14.245 | 8,267 |
| RHRX | 20.9972▲ | +0.2715 (+1.31%) | 20.9972 | 20.78 | 2,431 |
| RHTX | 19.7982▲ | +0.2763 (+1.42%) | 19.7982 | 19.7982 | 1 |
| RIBB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RIET | 9.5398▲ | +0.0928 (+0.98%) | 9.56 | 9.44 | 38,174 |
| RIFR | 28.9719▲ | +0.7519 (+2.66%) | 28.9719 | 28.68 | 4,255 |
| RIGS | 22.85▲ | +0.0388 (+0.17%) | 22.8999 | 22.78 | 6,649 |
| RILA | 11.3172▲ | +0.0872 (+0.78%) | 11.3172 | 11.16 | 2,306 |
| RINF | 32.4142▲ | +0.0942 (+0.29%) | 32.4142 | 32.34 | 955 |
| RINT | 30.9704▲ | +0.7754 (+2.57%) | 31.03 | 30.51 | 9,661 |
| RISN | 30.015▲ | +0.2883 (+0.97%) | 30.02 | 29.59 | 7,492 |
| RISR | 36.20▼ | -0.18 (-0.49%) | 36.37 | 36.19 | 38,402 |
| RITA | 20.949▲ | +0.382 (+1.86%) | 20.949 | 20.73 | 897 |
| RIV | 11.85▲ | +0.12 (+1.02%) | 11.86 | 11.6601 | 139,372 |
| RJDI | 28.98▲ | +0.6434 (+2.27%) | 28.98 | 28.46 | 49,121 |
| RJMI | 25.5254▼ | -0.0462 (-0.18%) | 25.53 | 25.515 | 1,059 |
| RJVI | 24.984▲ | +0.019 (+0.08%) | 25.0099 | 24.88 | 3,807 |
| RLTY | 15.77▲ | +0.36 (+2.34%) | 15.78 | 15.454 | 44,275 |
| RLY | 37.09▲ | +0.47 (+1.28%) | 37.16 | 36.75 | 175,599 |
| RMCA | 24.2367▲ | +0.0167 (+0.07%) | 24.24 | 24.2367 | 1,306 |
| RMI | 15.255▲ | +0.285 (+1.90%) | 15.255 | 15.035 | 18,639 |
| RMM | 14.18▲ | +0.13 (+0.93%) | 14.21 | 14.10 | 46,756 |
| RMMZ | 14.82▲ | +0.13 (+0.88%) | 14.94 | 14.80 | 26,975 |
| RMNY | 24.5274▲ | +0.0124 (+0.05%) | 24.53 | 24.5274 | 1,488 |
| RMOP | 25.13▲ | +0.0376 (+0.15%) | 25.16 | 25.11 | 166,377 |
| RNEM | 56.2814▲ | +0.4756 (+0.85%) | 56.2814 | 56.2814 | 1 |
| RNGT | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 100 |
| RNIN | 31.2915▲ | +0.2158 (+0.69%) | 31.33 | 31.18 | 1,716 |
| RNP | 21.04▲ | +0.30 (+1.45%) | 21.10 | 20.6332 | 132,068 |
| RNR | 306.97▲ | +3.22 (+1.06%) | 311.7599 | 301.92 | 551,150 |
| RNRG | 38.8607▲ | +0.8557 (+2.25%) | 38.88 | 38.15 | 5,128 |
| RNTY | 50.892▲ | +0.404 (+0.80%) | 50.892 | 50.892 | 97 |
| RNWZ | 33.446▲ | +1.196 (+3.71%) | 33.446 | 33.446 | 100 |
| ROAM | 34.2149▲ | +0.6017 (+1.79%) | 34.215 | 33.74 | 14,557 |
| RODM | 41.06▲ | +0.80 (+1.99%) | 41.0987 | 40.45 | 906,394 |
| ROE | 39.35▲ | +0.7391 (+1.91%) | 39.35 | 38.84 | 6,762 |
| RONB | 23.20▼ | -0.05 (-0.22%) | 23.2399 | 22.875 | 352,043 |
| ROPE | 29.2005▲ | +0.4246 (+1.48%) | 29.2005 | 29.105 | 700 |
| ROSC | 52.2225▲ | +0.6547 (+1.27%) | 52.24 | 51.63 | 1,358 |
| ROUS | 63.48▲ | +0.96 (+1.54%) | 63.52 | 62.705 | 28,591 |
| RPAR | 22.7851▲ | +0.2131 (+0.94%) | 22.80 | 22.6701 | 8,693 |
| RPV | 111.24▲ | +0.97 (+0.88%) | 111.39 | 109.43 | 70,237 |
| RQI | 13.39▲ | +0.26 (+1.98%) | 13.39 | 13.07 | 410,273 |
| RSDE | 22.7457▲ | +0.2081 (+0.92%) | 22.77 | 22.63 | 8,266 |
| RSF | 14.60▲ | +0.04 (+0.27%) | 14.60 | 14.5099 | 19,523 |
| RSG | 209.22▲ | +0.91 (+0.44%) | 210.055 | 207.49 | 1,150,518 |
| RSJN | 35.9554▲ | +0.3114 (+0.87%) | 35.9554 | 35.90 | 949 |
| RSMC | 27.46▲ | +0.5233 (+1.94%) | 27.46 | 27.01 | 43,281 |
| RSMR | 22.9836▲ | +0.2084 (+0.92%) | 22.9836 | 22.81 | 1,545 |
| RSMV | 27.8041▲ | +0.4817 (+1.76%) | 27.8041 | 27.61 | 291 |
| RSP | 203.44▲ | +3.03 (+1.51%) | 203.55 | 200.21 | 9,573,741 |
| RSPA | 52.00▲ | +0.52 (+1.01%) | 52.00 | 51.3065 | 83,120 |
| RSPC | 38.0019▲ | +0.3027 (+0.80%) | 38.0019 | 37.61 | 2,572 |
| RSPE | 31.54▲ | +0.36 (+1.15%) | 31.59 | 31.30 | 17,602 |
| RSPF | 76.01▲ | +0.54 (+0.72%) | 76.15 | 74.90 | 12,662 |
| RSPH | 30.44▲ | +0.38 (+1.26%) | 30.45 | 30.05 | 77,417 |
| RSPM | 39.3901▲ | +0.3327 (+0.85%) | 39.43 | 39.305 | 5,197 |
| RSPN | 61.40▲ | +1.10 (+1.82%) | 61.45 | 60.70 | 187,631 |
| RSPR | 35.6577▲ | +0.3829 (+1.09%) | 35.69 | 35.23 | 5,469 |
| RSPU | 82.13▲ | +1.5954 (+1.98%) | 82.2899 | 80.79 | 26,176 |
| RSSE | 22.3559▲ | +0.2018 (+0.91%) | 22.3559 | 22.27 | 2,127 |
| RTAC | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.32 | 78,662 |
| RTH | 269.97▲ | +3.6502 (+1.37%) | 270.45 | 267.3906 | 7,307 |
| RUNN | 33.19▲ | +0.3441 (+1.05%) | 33.19 | 32.79 | 41,467 |
| RVNU | 24.875▲ | +0.02 (+0.08%) | 24.94 | 24.81 | 9,668 |
| RWK | 138.99▲ | +2.16 (+1.58%) | 139.52 | 137.26 | 16,230 |