Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MO | 61.97▼ | -1.31 (-2.07%) | 63.39 | 61.90 | 10,276,067 |
| MODL | 47.605▼ | -0.095 (-0.20%) | 47.772 | 47.50 | 17,500 |
| MOG.A | 210.26▼ | -0.36 (-0.17%) | 214.875 | 208.64 | 125,218 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOO | 72.95▼ | -0.63 (-0.86%) | 73.575 | 72.81 | 57,690 |
| MOOD | 37.081▼ | -0.084 (-0.23%) | 37.36 | 36.99 | 19,200 |
| MORT | 10.42▼ | -0.10 (-0.95%) | 10.61 | 10.395 | 635,004 |
| MPA | 11.39▲ | +0.01 (+0.09%) | 11.43 | 11.29 | 78,400 |
| MPV | 19.31 | +0.00 (+0.00%) | 19.97 | 19.31 | 9,200 |
| MQT | 10.03▼ | -0.02 (-0.20%) | 10.08 | 10.01 | 120,000 |
| MQY | 11.65▼ | -0.02 (-0.17%) | 11.68 | 11.61 | 173,800 |
| MRSK | 36.61▼ | -0.05 (-0.14%) | 36.76 | 36.50 | 38,708 |
| MSA | 169.44▲ | +6.73 (+4.14%) | 173.64 | 163.12 | 613,900 |
| MSCI | 567.54▼ | -26.22 (-4.42%) | 588.2125 | 560.2194 | 1,140,196 |
| MSD | 7.43▼ | -0.05 (-0.67%) | 7.48 | 7.42 | 150,000 |
| MSFD | 10.31▼ | -0.01 (-0.10%) | 10.43 | 10.28 | 244,164 |
| MSFO | 17.87 | +0.00 (+0.00%) | 17.94 | 17.73 | 105,400 |
| MSFT | 541.55▼ | -0.52 (-0.10%) | 546.27 | 536.7287 | 33,295,714 |
| MSI | 432.18▼ | -8.03 (-1.82%) | 440.925 | 431.25 | 710,127 |
| MSLC | 55.735▼ | -0.1537 (-0.28%) | 55.99 | 55.631 | 58,700 |
| MSM | 84.21▼ | -0.10 (-0.12%) | 85.09 | 83.10 | 661,980 |
| MSSM | 51.602▼ | -0.3319 (-0.64%) | 52.33 | 51.385 | 13,100 |
| MSTI | 20.625▼ | -0.135 (-0.65%) | 20.625 | 20.625 | 100 |
| MTBA | 50.40▼ | -0.16 (-0.32%) | 50.63 | 50.35 | 843,025 |
| MTG | 26.36▼ | -0.41 (-1.53%) | 26.81 | 26.19 | 2,923,700 |
| MTGP | 44.76▼ | -0.39 (-0.86%) | 45.00 | 44.76 | 11,400 |
| MUA | 10.85▼ | -0.04 (-0.37%) | 10.90 | 10.82 | 92,500 |
| MUB | 107.40▼ | -0.15 (-0.14%) | 107.61 | 107.31 | 4,391,316 |
| MUC | 10.91▼ | -0.01 (-0.09%) | 10.94 | 10.82 | 328,100 |
| MUE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.07 | 77,700 |
| MUFG | 15.00▼ | -0.09 (-0.60%) | 15.15 | 14.95 | 3,270,200 |
| MUJ | 11.62▼ | -0.02 (-0.17%) | 11.66 | 11.61 | 149,200 |
| MUNI | 52.66▼ | -0.06 (-0.11%) | 52.74 | 52.6233 | 319,265 |
| MUSA | 392.26▼ | -4.19 (-1.06%) | 401.90 | 388.76 | 544,447 |
| MUSI | 44.47▼ | -0.13 (-0.29%) | 44.59 | 44.47 | 6,700 |
| MUSQ | 29.033▼ | -0.268 (-0.91%) | 29.11 | 29.033 | 3,800 |
| MUST | 20.66▲ | +0.01 (+0.05%) | 20.8199 | 20.64 | 46,125 |
| MVF | 7.01▼ | -0.01 (-0.14%) | 7.06 | 6.98 | 205,400 |
| MVPA | 33.9913▼ | -0.6753 (-1.95%) | 34.65 | 33.90 | 1,187 |
| MVT | 10.75 | +0.00 (+0.00%) | 10.78 | 10.72 | 45,300 |
| MVV | 68.441▼ | -1.0606 (-1.53%) | 70.09 | 68.1499 | 21,652 |
| MWA | 25.69▼ | -0.18 (-0.70%) | 26.31 | 25.53 | 1,786,300 |
| MXE | 11.74▲ | +0.14 (+1.21%) | 11.78 | 11.65 | 4,500 |
| MXF | 19.45▲ | +0.08 (+0.41%) | 19.56 | 19.25 | 61,500 |
| MXI | 91.0696▼ | -0.6504 (-0.71%) | 92.22 | 91.05 | 7,837 |
| MYCF | 25.125▼ | -0.015 (-0.06%) | 25.16 | 25.111 | 5,700 |
| MYCG | 25.085▼ | -0.035 (-0.14%) | 25.13 | 25.085 | 2,000 |
| MYCH | 25.14▼ | -0.04 (-0.16%) | 25.27 | 25.134 | 4,000 |
| MYCI | 25.095▼ | -0.08 (-0.32%) | 25.18 | 25.095 | 1,600 |
| MYCJ | 25.085▼ | -0.09 (-0.36%) | 25.18 | 25.085 | 2,800 |
| MYCK | 25.213▼ | -0.102 (-0.40%) | 25.33 | 25.213 | 700 |
| MYCL | 25.17▼ | -0.115 (-0.45%) | 25.17 | 25.17 | 100 |
| MYCM | 25.154▼ | -0.116 (-0.46%) | 25.154 | 25.154 | 100 |
| MYCN | 25.06▼ | -0.135 (-0.54%) | 25.06 | 25.06 | 100 |
| MYD | 10.60▼ | -0.01 (-0.09%) | 10.63 | 10.57 | 155,200 |
| MYE | 17.38▲ | +0.04 (+0.23%) | 17.61 | 17.1678 | 280,020 |
| MYI | 10.99▼ | -0.03 (-0.27%) | 11.03 | 10.96 | 239,600 |
| MYMF | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 1,509 |
| MYMG | 24.712▼ | -0.013 (-0.05%) | 24.712 | 24.712 | 350 |
| MYMH | 24.675▼ | -0.02 (-0.08%) | 24.675 | 24.675 | 100 |
| MYMI | 24.665▼ | -0.025 (-0.10%) | 24.665 | 24.665 | 100 |
| MYMJ | 24.865▼ | -0.03 (-0.12%) | 24.865 | 24.865 | 100 |
| MYN | 10.07▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 74,200 |
| MYY | 17.90▲ | +0.1472 (+0.83%) | 17.90 | 17.87 | 15,369 |
| NAC | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.82 | 602,700 |
| NACP | 49.7177▼ | -0.1123 (-0.23%) | 49.88 | 49.7177 | 2,105 |
| NAD | 11.95▼ | -0.01 (-0.08%) | 11.96 | 11.87 | 610,700 |
| NAN | 11.50▼ | -0.06 (-0.52%) | 11.55 | 11.46 | 98,200 |
| NANR | 63.491▲ | +0.001 (+0.00%) | 64.09 | 63.4218 | 14,706 |
| NATO | 38.855▼ | -0.285 (-0.73%) | 39.14 | 38.789 | 29,100 |
| NAZ | 12.00▲ | +0.09 (+0.76%) | 12.03 | 11.91 | 19,200 |
| NBB | 16.42▼ | -0.15 (-0.91%) | 16.57 | 16.41 | 154,500 |
| NBBK | 17.87▼ | -0.19 (-1.05%) | 18.40 | 17.844 | 338,596 |
| NBCR | 31.69▼ | -0.10 (-0.31%) | 31.77 | 31.61 | 33,045 |
| NBET | 31.591▼ | -0.2762 (-0.87%) | 31.78 | 31.58 | 1,300 |
| NBFC | 51.6591▼ | -0.1459 (-0.28%) | 51.7474 | 51.6591 | 616 |
| NBGX | 29.01▲ | +0.115 (+0.40%) | 29.06 | 29.01 | 200 |
| NBH | 10.35 | +0.00 (+0.00%) | 10.4035 | 10.27 | 74,423 |
| NBJP | 30.094▼ | -0.2897 (-0.95%) | 30.405 | 30.094 | 14,620 |
| NBOS | 27.19▼ | -0.01 (-0.04%) | 27.19 | 27.1201 | 23,333 |
| NBSD | 51.13▼ | -0.018 (-0.04%) | 51.20 | 51.11 | 87,777 |
| NBSM | 25.16▼ | -0.29 (-1.14%) | 25.48 | 25.15 | 28,603 |
| NBTB | 39.905▼ | -1.395 (-3.38%) | 41.59 | 39.755 | 271,814 |
| NBTR | 51.221▼ | -0.179 (-0.35%) | 51.36 | 51.221 | 5,200 |
| NBXG | 15.22▼ | -0.05 (-0.33%) | 15.36 | 15.18 | 190,736 |
| NCA | 9.02▲ | +0.07 (+0.78%) | 9.02 | 8.95 | 55,800 |
| NCLO | 25.107▲ | +0.0404 (+0.16%) | 25.115 | 25.08 | 6,500 |
| NCPB | 25.48▼ | -0.115 (-0.45%) | 25.599 | 25.48 | 126 |
| NCV | 15.62▲ | +0.07 (+0.45%) | 15.75 | 15.51 | 110,500 |
| NCZ | 14.28▲ | +0.15 (+1.06%) | 14.35 | 14.13 | 83,100 |
| NDAA | 22.3366▼ | -0.0084 (-0.04%) | 22.3366 | 22.3366 | 180 |
| NDAQ | 85.42▼ | -2.54 (-2.89%) | 87.455 | 85.15 | 4,356,332 |
| NDIA | 30.236▲ | +0.036 (+0.12%) | 30.41 | 30.236 | 900 |
| NDIV | 27.89▼ | -0.05 (-0.18%) | 28.264 | 27.89 | 9,553 |
| NDMO | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.54 | 126,716 |
| NDSN | 233.18▼ | -2.14 (-0.91%) | 237.365 | 232.025 | 378,468 |
| NDVG | 35.869▼ | -0.29 (-0.80%) | 35.869 | 35.73 | 700 |
| NEA | 11.45▼ | -0.05 (-0.43%) | 11.52 | 11.40 | 1,014,700 |
| NETD | 11.32▼ | -0.03 (-0.26%) | 11.36 | 11.31 | 536,259 |
| NETL | 23.955▼ | -0.44 (-1.80%) | 24.234 | 23.81 | 7,000 |