Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 94.78▲ | +0.83 (+0.88%) | 95.715 | 93.0401 | 9,578,704 |
| MDU | 19.49▼ | -0.11 (-0.56%) | 19.67 | 19.395 | 1,316,448 |
| MDY | 668.94▲ | +1.05 (+0.16%) | 670.18 | 664.675 | 595,122 |
| MDYG | 104.01▲ | +0.50 (+0.48%) | 104.31 | 103.425 | 92,023 |
| MDYV | 92.47▼ | -0.17 (-0.18%) | 92.73 | 91.92 | 133,926 |
| MEDI | 34.244▲ | +0.354 (+1.04%) | 34.245 | 33.671 | 1,700 |
| MEDX | 37.1328▲ | +0.2508 (+0.68%) | 37.1328 | 36.75 | 491 |
| MEMS | 28.2909▲ | +0.2439 (+0.87%) | 28.2909 | 28.2909 | 21 |
| MESH | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.085 | 748,470 |
| MET | 99.64▼ | -0.34 (-0.34%) | 100.73 | 99.145 | 2,388,879 |
| MEVO | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 45,220 |
| MFC | 44.76▼ | -0.22 (-0.49%) | 44.80 | 44.055 | 1,479,647 |
| MFDX | 41.166▼ | -0.064 (-0.16%) | 41.17 | 40.98 | 12,900 |
| MFEM | 27.336▲ | +0.288 (+1.06%) | 27.35 | 27.15 | 5,400 |
| MFIG | 21.721▲ | +0.0807 (+0.37%) | 21.78 | 21.721 | 3,127 |
| MFLX | 16.235▼ | -0.085 (-0.52%) | 16.235 | 16.22 | 1,112 |
| MFMO | 22.5158▲ | +0.1664 (+0.74%) | 22.58 | 22.46 | 11,849 |
| MFSB | 24.19▼ | -0.06 (-0.25%) | 24.25 | 24.16 | 159,124 |
| MFSG | 30.02▲ | +0.11 (+0.37%) | 30.135 | 29.945 | 97,249 |
| MFSI | 32.95▲ | +0.12 (+0.37%) | 32.95 | 32.642 | 175,549 |
| MFSM | 24.30▼ | -0.005 (-0.02%) | 24.3377 | 24.255 | 138,044 |
| MFSV | 29.54 | +0.00 (+0.00%) | 29.61 | 29.466 | 88,976 |
| MFUS | 66.0001▲ | +0.2001 (+0.30%) | 66.11 | 65.85 | 9,909 |
| MFVL | 22.4787▼ | -0.0449 (-0.20%) | 22.48 | 22.43 | 3,969 |
| MGC | 284.29▲ | +1.03 (+0.36%) | 284.65 | 283.55 | 68,052 |
| MGF | 13.44▲ | +0.02 (+0.15%) | 13.46 | 13.41 | 5,112 |
| MGK | 90.92▲ | +0.40 (+0.44%) | 91.05 | 90.395 | 1,075,222 |
| MGMT | 49.39▲ | +0.15 (+0.30%) | 49.39 | 48.88 | 12,170 |
| MGOV | 19.353▼ | -0.087 (-0.45%) | 19.425 | 19.33 | 21,400 |
| MGRC | 118.78▼ | -0.78 (-0.65%) | 120.87 | 117.67 | 286,428 |
| MGV | 168.56▲ | +0.75 (+0.45%) | 168.78 | 167.65 | 225,817 |
| MHIG | 20.3118▲ | +0.0392 (+0.19%) | 20.3118 | 20.30 | 206 |
| MHIP | 21.3631▲ | +0.0731 (+0.34%) | 21.41 | 21.3631 | 212 |
| MHY | 24.9452▲ | +0.0414 (+0.17%) | 24.95 | 24.94 | 430 |
| MIDE | 37.1505▲ | +0.0035 (+0.01%) | 37.1505 | 37.08 | 304 |
| MIGO | 29.51▲ | +0.6362 (+2.20%) | 29.51 | 29.51 | 100 |
| MILN | 43.05▼ | -0.175 (-0.40%) | 43.24 | 42.875 | 7,500 |
| MIN | 13.93▼ | -0.02 (-0.14%) | 13.9796 | 13.89 | 23,574 |
| MINO | 43.86▼ | -0.02 (-0.05%) | 44.01 | 43.73 | 462,725 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.68 | 100.65 | 1,454,476 |
| MIVL | 25.66▲ | +0.0358 (+0.14%) | 25.66 | 25.66 | 100 |
| MJSC | 59.4782▲ | +0.3665 (+0.62%) | 59.4782 | 59.4782 | 14 |
| MKAM | 32.4109▲ | +0.0409 (+0.13%) | 32.4109 | 32.4109 | 26 |
| MKL | 1,844.76▼ | -13.86 (-0.75%) | 1,863.1599 | 1,837.82 | 61,584 |
| MKLY | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 37 |
| MKTN | 28.43▼ | -0.16 (-0.56%) | 28.63 | 28.40 | 38,965 |
| MKTX | 164.82▼ | -0.31 (-0.19%) | 165.10 | 164.72 | 654,486 |
| MLAA | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 17,946 |
| MLPA | 54.86▲ | +0.14 (+0.26%) | 54.98 | 54.535 | 162,042 |
| MLPD | 24.813▼ | -0.087 (-0.35%) | 24.90 | 24.70 | 5,500 |
| MLPX | 74.98▲ | +0.19 (+0.25%) | 75.60 | 74.75 | 232,188 |
| MMCA | 21.11 | +0.00 (+0.00%) | 21.11 | 21.10 | 1,500 |
| MMD | 14.02▼ | -0.06 (-0.43%) | 14.075 | 13.95 | 70,749 |
| MMID | 27.1627▼ | -0.031 (-0.11%) | 27.21 | 27.1627 | 2,649 |
| MMIN | 23.06 | +0.00 (+0.00%) | 23.0712 | 22.9901 | 807,500 |
| MMIT | 23.63▼ | -0.01 (-0.04%) | 23.655 | 23.50 | 1,141,760 |
| MMK | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 4,500 |
| MMKT | 100.175▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 1,800 |
| MMMA | 24.62▼ | -0.04 (-0.16%) | 24.65 | 24.62 | 7,909 |
| MMSD | 25.0851▲ | +0.0001 (+0.00%) | 25.098 | 25.085 | 996 |
| MMSI | 92.21▼ | -1.32 (-1.41%) | 94.12 | 92.0103 | 541,176 |
| MMT | 4.19 | +0.00 (+0.00%) | 4.19 | 4.17 | 162,683 |
| MMTM | 304.53▲ | +1.6344 (+0.54%) | 304.53 | 303.41 | 2,232 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 74,569 |
| MNA | 36.98▲ | +0.19 (+0.52%) | 36.98 | 36.87 | 30,052 |
| MNBD | 25.2649▼ | -0.0101 (-0.04%) | 25.32 | 25.17 | 5,950 |
| MNZL | 61.897▲ | +0.29 (+0.47%) | 63.96 | 61.73 | 6,300 |
| MODL | 52.90▲ | +0.0267 (+0.05%) | 53.02 | 52.845 | 30,870 |
| MOO | 80.26▼ | -0.57 (-0.71%) | 80.71 | 79.94 | 90,982 |
| MOOD | 44.805▲ | +0.071 (+0.16%) | 44.805 | 44.73 | 21,400 |
| MPB | 34.21▼ | -0.13 (-0.38%) | 34.4504 | 33.825 | 144,132 |
| MPV | 16.56▼ | -0.05 (-0.30%) | 17.22 | 16.4501 | 17,369 |
| MRBK | 18.96▲ | +0.24 (+1.28%) | 19.18 | 18.72 | 134,842 |
| MRSK | 39.97▲ | +0.16 (+0.40%) | 40.0299 | 39.9001 | 12,559 |
| MSA | 177.16▼ | -2.01 (-1.12%) | 179.445 | 176.01 | 235,604 |
| MSBI | 34.25▲ | +0.01 (+0.03%) | 34.44 | 33.70 | 138,793 |
| MSD | 6.685▲ | +0.015 (+0.22%) | 6.70 | 6.62 | 125,438 |
| MSEX | 55.38▼ | -0.84 (-1.49%) | 56.18 | 54.22 | 127,771 |
| MSFO | 12.47 | +0.00 (+0.00%) | 12.50 | 12.355 | 38,200 |
| MSFT | 531.01▼ | -0.32 (-0.06%) | 535.00 | 526.135 | 28,594,163 |
| MSI | 483.39▼ | -0.22 (-0.05%) | 484.415 | 474.99 | 781,764 |
| MSIF | 11.78▲ | +0.05 (+0.43%) | 11.825 | 11.62 | 156,151 |
| MSLC | 60.69▲ | +0.10 (+0.17%) | 60.73 | 60.55 | 58,100 |
| MSR | 14.405▲ | +0.02 (+0.14%) | 14.405 | 14.405 | 11 |
| MSSM | 58.1149▲ | +0.1449 (+0.25%) | 58.22 | 57.82 | 9,987 |
| MTAL | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| MTBA | 47.38▼ | -0.02 (-0.04%) | 47.43 | 47.275 | 241,038 |
| MTGP | 42.4952▼ | -0.0899 (-0.21%) | 42.56 | 42.4606 | 7,357 |
| MTYY | 16.377▼ | -0.017 (-0.10%) | 16.377 | 16.30 | 1,400 |
| MUA | 9.70▼ | -0.09 (-0.92%) | 9.795 | 9.70 | 286,957 |
| MUB | 103.76▼ | -0.11 (-0.11%) | 103.905 | 103.535 | 6,176,170 |
| MUC | 9.96▼ | -0.05 (-0.50%) | 10.07 | 9.915 | 690,206 |
| MUJ | 11.26▼ | -0.05 (-0.44%) | 11.3401 | 11.20 | 93,072 |
| MUND | 100.39▼ | -0.015 (-0.01%) | 100.39 | 100.39 | 27 |
| MUNI | 51.07▼ | -0.03 (-0.06%) | 51.13 | 50.94 | 1,052,308 |
| MUNX | 24.117▼ | -0.028 (-0.12%) | 24.117 | 24.117 | 200 |
| MUST | 19.68▼ | -0.07 (-0.35%) | 19.8711 | 19.68 | 250,101 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 117 |
| MVBF | 29.64▼ | -0.25 (-0.84%) | 29.935 | 29.2551 | 51,456 |
| MVPA | 35.6203▲ | +0.1443 (+0.41%) | 35.6203 | 35.42 | 716 |