Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 24.18▲ | +0.025 (+0.10%) | 24.18 | 24.18 | 54 |
| MYMJ | 24.43▲ | +0.03 (+0.12%) | 24.47 | 24.426 | 3,530 |
| MYMK | 24.49▲ | +0.03 (+0.12%) | 24.49 | 24.49 | 306 |
| MYN | 9.24▲ | +0.06 (+0.65%) | 9.30 | 9.2001 | 555,177 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |
| MYY | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.61 | 3,100 |
| MZZ | 6.22▼ | -0.12 (-1.89%) | 6.26 | 6.21 | 11,900 |
| NAC | 11.07▲ | +0.20 (+1.84%) | 11.07 | 10.925 | 1,137,648 |
| NACP | 60.33▲ | +0.56 (+0.94%) | 60.41 | 60.33 | 1,300 |
| NAD | 11.02▲ | +0.08 (+0.73%) | 11.045 | 10.835 | 1,872,121 |
| NAN | 10.47▼ | -0.02 (-0.19%) | 10.54 | 10.45 | 147,833 |
| NATH | 97.97▲ | +0.16 (+0.16%) | 98.53 | 97.44 | 18,272 |
| NATL | 46.62▲ | +0.37 (+0.80%) | 46.77 | 46.335 | 644,941 |
| NAZ | 11.89▼ | -0.04 (-0.34%) | 12.1311 | 11.85 | 17,468 |
| NBB | 15.16▼ | -0.01 (-0.07%) | 15.33 | 15.13 | 35,018 |
| NBCR | 34.22▲ | +0.26 (+0.77%) | 34.28 | 34.22 | 6,734 |
| NBDS | 40.004▲ | +0.356 (+0.90%) | 40.16 | 39.992 | 50,500 |
| NBET | 42.3869▼ | -0.0672 (-0.16%) | 42.50 | 42.38 | 7,732 |
| NBFR | 26.60▲ | +0.21 (+0.80%) | 26.66 | 26.60 | 2,017 |
| NBGX | 29.6402▲ | +0.2252 (+0.77%) | 29.6402 | 29.6402 | 8 |
| NBH | 9.75▲ | +0.03 (+0.31%) | 9.82 | 9.72 | 78,437 |
| NBIE | 27.1499▲ | +0.2699 (+1.00%) | 27.21 | 27.14 | 87,218 |
| NBJP | 36.0057▲ | +0.8588 (+2.44%) | 36.09 | 36.0057 | 3,261 |
| NBN | 132.64▲ | +1.42 (+1.08%) | 134.825 | 131.60 | 118,393 |
| NBOS | 28.45▲ | +0.09 (+0.32%) | 28.51 | 28.45 | 475,708 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 128 |
| NBSD | 50.21▼ | -0.12 (-0.24%) | 50.30 | 50.21 | 280,171 |
| NBSM | 28.23▲ | +0.20 (+0.71%) | 28.30 | 28.15 | 8,000 |
| NCA | 8.875▲ | +0.045 (+0.51%) | 8.91 | 8.86 | 55,925 |
| NCDL | 12.15▲ | +0.08 (+0.66%) | 12.17 | 12.04 | 105,022 |
| NCLO | 25.14▲ | +0.095 (+0.38%) | 25.15 | 25.1001 | 33,925 |
| NCPB | 24.245▼ | -0.0144 (-0.06%) | 24.249 | 24.24 | 3,868 |
| NCV | 16.17▲ | +0.01 (+0.06%) | 16.4991 | 16.11 | 120,502 |
| NCZ | 15.26▲ | +0.01 (+0.07%) | 15.63 | 15.19 | 50,973 |
| NDAA | 24.1969▲ | +0.1439 (+0.60%) | 24.20 | 24.17 | 375 |
| NDIA | 26.805▲ | +0.182 (+0.68%) | 26.94 | 26.77 | 8,000 |
| NDIV | 35.66▼ | -0.0447 (-0.13%) | 35.77 | 35.38 | 14,200 |
| NDMO | 9.44▲ | +0.01 (+0.11%) | 9.65 | 9.37 | 285,612 |
| NEA | 10.85▲ | +0.05 (+0.46%) | 10.94 | 10.80 | 1,669,898 |
| NECB | 26.80▼ | -0.15 (-0.56%) | 27.19 | 26.70 | 23,861 |
| NEE | 82.31▼ | -0.13 (-0.16%) | 83.28 | 82.22 | 9,882,243 |
| NEMD | 51.925▼ | -0.025 (-0.05%) | 52.11 | 51.925 | 1,682 |
| NETL | 25.5596▼ | -0.0592 (-0.23%) | 25.80 | 25.53 | 17,351 |
| NEWZ | 29.6577▲ | +0.1339 (+0.45%) | 29.71 | 29.6577 | 1,107 |
| NFG | 81.00▼ | -1.33 (-1.62%) | 82.99 | 80.87 | 527,013 |
| NFJ | 15.70▲ | +0.21 (+1.36%) | 15.70 | 15.57 | 171,863 |
| NFLT | 22.558▼ | -0.022 (-0.10%) | 22.6799 | 22.55 | 80,702 |
| NFRA | 65.9674▲ | +0.3674 (+0.56%) | 66.15 | 65.89 | 21,796 |
| NFRX | 25.7616▼ | -0.0134 (-0.05%) | 25.8099 | 25.7616 | 636 |
| NFTY | 53.01▲ | +0.2806 (+0.53%) | 53.01 | 52.66 | 11,300 |
| NGG | 76.86▲ | +0.48 (+0.63%) | 77.225 | 76.39 | 767,945 |
| NGIF | 12.38▼ | -0.0121 (-0.10%) | 12.38 | 12.38 | 100 |
| NHIC | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.58 | 7,781,813 |
| NHS | 5.85▼ | -0.03 (-0.51%) | 5.875 | 5.85 | 114,905 |
| NHYB | 24.40 | +0.00 (+0.00%) | 24.44 | 24.38 | 115,035 |
| NHYM | 23.97▲ | +0.13 (+0.55%) | 24.045 | 23.85 | 10,100 |
| NICO | 25.1305▲ | +0.2259 (+0.91%) | 25.1305 | 25.1305 | 84 |
| NIE | 26.00▲ | +0.14 (+0.54%) | 26.3199 | 25.95 | 70,300 |
| NIM | 9.02▲ | +0.03 (+0.33%) | 9.02 | 9.00 | 17,231 |
| NISM | 25.1344▲ | +0.2395 (+0.96%) | 25.1344 | 25.1344 | 6 |
| NJNK | 19.73▼ | -0.01 (-0.05%) | 19.80 | 19.73 | 1,721 |
| NJR | 53.16▼ | -0.18 (-0.34%) | 54.00 | 52.945 | 658,414 |
| NKX | 11.72▲ | +0.05 (+0.43%) | 11.73 | 11.65 | 167,681 |
| NLOP | 10.87▼ | -0.07 (-0.64%) | 11.06 | 10.81 | 170,019 |
| NLY | 21.90▼ | -0.10 (-0.45%) | 22.26 | 21.86 | 8,345,405 |
| NMAI | 14.45▼ | -0.01 (-0.07%) | 14.5499 | 14.435 | 41,187 |
| NMB | 23.7163▲ | +0.2084 (+0.89%) | 23.84 | 23.63 | 8,145 |
| NMBL | 21.135▲ | +0.0741 (+0.35%) | 21.16 | 21.135 | 814 |
| NMCO | 9.67▲ | +0.03 (+0.31%) | 9.74 | 9.6101 | 304,495 |
| NMI | 9.98▼ | -0.175 (-1.72%) | 10.138 | 9.965 | 70,259 |
| NML | 10.64▼ | -0.21 (-1.94%) | 10.94 | 10.6001 | 113,360 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| NMT | 11.53▼ | -0.12 (-1.03%) | 11.6991 | 11.53 | 39,921 |
| NMZ | 9.60▲ | +0.06 (+0.63%) | 9.605 | 9.53 | 986,702 |
| NNI | 126.69▲ | +0.91 (+0.72%) | 127.50 | 125.735 | 169,904 |
| NNN | 43.87▲ | +0.02 (+0.05%) | 44.05 | 43.55 | 1,513,391 |
| NNY | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.9248 | 81,132 |
| NODK | 15.05▼ | -0.02 (-0.13%) | 15.465 | 15.05 | 32,461 |
| NOEQ | 29.555▲ | +0.2725 (+0.93%) | 29.555 | 29.555 | 7 |
| NPAC | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.48 | 374 |
| NPCT | 9.72 | +0.00 (+0.00%) | 9.775 | 9.72 | 64,777 |
| NPFD | 18.24 | +0.00 (+0.00%) | 18.45 | 18.19 | 45,593 |
| NPFI | 25.615▲ | +0.0134 (+0.05%) | 25.65 | 25.49 | 90,741 |
| NRK | 9.94▲ | +0.12 (+1.22%) | 9.96 | 9.86 | 281,325 |
| NRO | 2.81▲ | +0.03 (+1.08%) | 2.8348 | 2.80 | 104,377 |
| NSCI | 25.015▼ | -0.03 (-0.12%) | 25.04 | 25.01 | 65,497 |
| NSI | 38.5473▲ | +0.3563 (+0.93%) | 38.5473 | 38.4401 | 380 |
| NSTS | 14.11▼ | -0.01 (-0.07%) | 14.13 | 14.065 | 52,189 |
| NTB | 60.24▲ | +0.19 (+0.32%) | 60.595 | 59.52 | 119,281 |
| NTRS | 189.19▲ | +2.00 (+1.07%) | 189.59 | 187.07 | 700,770 |
| NTSD | 47.5152▲ | +0.6552 (+1.40%) | 47.61 | 47.2008 | 22,947 |
| NTSI | 47.513▲ | +0.373 (+0.79%) | 48.06 | 46.86 | 16,400 |
| NTSX | 59.44▲ | +0.64 (+1.09%) | 59.62 | 59.30 | 56,186 |
| NTWO | 10.90 | +0.00 (+0.00%) | 10.94 | 10.87 | 80,836 |
| NUAG | 20.395▲ | +0.03 (+0.15%) | 20.395 | 20.39 | 796 |
| NUBD | 21.465▼ | -0.01 (-0.05%) | 21.54 | 21.46 | 120,495 |
| NUGO | 42.964▲ | +0.369 (+0.87%) | 43.075 | 42.95 | 17,100 |
| NUHY | 20.935▼ | -0.01 (-0.05%) | 20.98 | 20.932 | 4,800 |
| NUMI | 24.17▲ | +0.11 (+0.46%) | 24.28 | 24.12 | 5,900 |
| NUSA | 22.805▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 3,300 |