Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 39.2386▲ | +0.2249 (+0.58%) | 39.3201 | 39.035 | 3,608 |
| STXT | 19.79▲ | +0.0377 (+0.19%) | 19.8097 | 19.69 | 15,585 |
| STXV | 38.2376▲ | +0.3676 (+0.97%) | 38.2999 | 37.99 | 5,126 |
| SUB | 106.44▲ | +0.03 (+0.03%) | 106.465 | 106.38 | 390,791 |
| SUI | 126.95▲ | +1.10 (+0.87%) | 127.135 | 124.675 | 765,681 |
| SUSB | 24.955▼ | -0.01 (-0.04%) | 24.965 | 24.92 | 234,812 |
| SUSC | 23.11▼ | -0.025 (-0.11%) | 23.13 | 23.065 | 526,591 |
| SVAC | 10.33 | +0.00 (+0.00%) | 10.395 | 10.33 | 51,641 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SVIV | 10.20▲ | +0.05 (+0.49%) | 10.41 | 10.12 | 6,845 |
| SVOL | 15.95▲ | +0.18 (+1.14%) | 15.96 | 15.73 | 180,686 |
| SWAN | 33.449▲ | +0.0372 (+0.11%) | 33.47 | 33.39 | 5,146 |
| SWBI | 14.76▲ | +0.11 (+0.75%) | 14.89 | 14.63 | 357,364 |
| SWP | 28.7134▲ | +0.1053 (+0.37%) | 28.765 | 28.60 | 2,986 |
| SWX | 89.01▲ | +0.99 (+1.12%) | 89.215 | 88.025 | 313,465 |
| SWZ | 5.93▼ | -0.03 (-0.50%) | 5.9588 | 5.92 | 106,985 |
| SXQG | 31.6011▼ | -0.0508 (-0.16%) | 31.61 | 31.60 | 598 |
| SYFI | 35.70▲ | +0.04 (+0.11%) | 35.73 | 35.66 | 55,567 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,006 |
| TABD | 25.00▼ | -0.015 (-0.06%) | 25.00 | 25.00 | 0 |
| TACH | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TACK | 31.6801▲ | +0.2501 (+0.80%) | 31.75 | 31.54 | 5,814 |
| TACN | 28.2475▲ | +0.0829 (+0.29%) | 28.2475 | 28.15 | 329 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.47 | 10.39 | 61,914 |
| TAFI | 25.17▼ | -0.03 (-0.12%) | 25.18 | 25.155 | 264,338 |
| TAFL | 25.065▼ | -0.09 (-0.36%) | 25.08 | 25.04 | 3,568 |
| TAFM | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 125,146 |
| TAGG | 42.485▼ | -0.015 (-0.04%) | 42.4897 | 42.41 | 99,089 |
| TAGS | 23.617▼ | -0.06 (-0.25%) | 23.8743 | 23.617 | 15,763 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 1,029,416 |
| TALV | 27.6331▲ | +0.1312 (+0.48%) | 27.66 | 27.6331 | 4,030 |
| TAVI | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.67 | 1,109 |
| TAXE | 51.22▼ | -0.0209 (-0.04%) | 51.27 | 51.20 | 25,114 |
| TAXF | 50.54▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 24,352 |
| TAXI | 51.1606▼ | -0.0494 (-0.10%) | 51.1606 | 51.12 | 377 |
| TAXM | 50.1927▼ | -0.0473 (-0.09%) | 50.2399 | 50.1927 | 406 |
| TAXS | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 1,205 |
| TAXT | 51.465▼ | -0.095 (-0.18%) | 51.465 | 51.465 | 0 |
| TAXX | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.625 | 12,362 |
| TBF | 24.51▲ | +0.08 (+0.33%) | 24.585 | 24.485 | 1,093,759 |
| TBFC | 29.4942▲ | +0.0522 (+0.18%) | 29.53 | 29.49 | 6,457 |
| TBFG | 32.6546▲ | +0.1266 (+0.39%) | 32.71 | 32.6546 | 1,752 |
| TBG | 37.44▲ | +0.1397 (+0.37%) | 37.65 | 37.435 | 37,615 |
| TBIL | 49.93▲ | +0.015 (+0.03%) | 49.93 | 49.92 | 1,416,615 |
| TBLD | 21.81▼ | -0.02 (-0.09%) | 21.90 | 21.56 | 61,584 |
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.73 | 203,289 |
| TBLU | 50.3436▲ | +0.3575 (+0.72%) | 50.3436 | 50.31 | 959 |
| TBT | 35.54▲ | +0.17 (+0.48%) | 35.825 | 35.48 | 594,990 |
| TBUX | 49.89 | +0.00 (+0.00%) | 49.89 | 49.8511 | 525,268 |
| TBX | 28.4961▲ | +0.0611 (+0.21%) | 28.5201 | 28.48 | 19,644 |
| TCAL | 22.25▲ | +0.05 (+0.23%) | 22.29 | 22.16 | 40,127 |
| TCPB | 50.6981▼ | -0.0619 (-0.12%) | 50.735 | 50.655 | 12,501 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.75 | 10.692 | 307,190 |
| TDF | 10.73▲ | +0.12 (+1.13%) | 10.80 | 10.65 | 35,588 |
| TDSB | 24.6638▲ | +0.0166 (+0.07%) | 24.665 | 24.655 | 2,301 |
| TDSC | 27.7479▲ | +0.1199 (+0.43%) | 27.775 | 27.74 | 3,738 |
| TDTF | 23.80 | +0.00 (+0.00%) | 23.80 | 23.76 | 158,593 |
| TDTT | 23.97▼ | -0.01 (-0.04%) | 23.97 | 23.95 | 77,084 |
| TDVG | 48.588▲ | +0.308 (+0.64%) | 48.6499 | 48.285 | 36,367 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,011 |
| TDY | 626.02▲ | +2.29 (+0.37%) | 628.29 | 617.845 | 196,860 |
| TEMD | 25.03▲ | +0.06 (+0.24%) | 25.03 | 25.03 | 100 |
| TEQI | 50.4942▲ | +0.5549 (+1.11%) | 50.58 | 50.30 | 2,049 |
| TEXN | 33.0086▲ | +0.2604 (+0.80%) | 33.08 | 32.765 | 3,402 |
| TEXX | 28.96▲ | +0.2412 (+0.84%) | 29.146 | 28.96 | 1,131 |
| TFFI | 19.8477▼ | -0.0223 (-0.11%) | 19.8477 | 19.82 | 1,231 |
| TFI | 45.55▼ | -0.06 (-0.13%) | 45.59 | 45.47 | 261,727 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 983,755 |
| TFLR | 50.64 | +0.00 (+0.00%) | 50.6596 | 50.61 | 46,916 |
| TFNS | 27.2644▲ | +0.358 (+1.33%) | 27.2644 | 27.17 | 512 |
| THLV | 32.9151▲ | +0.3021 (+0.93%) | 32.93 | 32.69 | 14,548 |
| THNR | 24.424▼ | -0.1019 (-0.42%) | 24.424 | 24.424 | 200 |
| THQ | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.51 | 95,163 |
| THRV | 24.39▼ | -0.0026 (-0.01%) | 24.47 | 24.39 | 1,793 |
| THTA | 15.60▲ | +0.01 (+0.06%) | 15.63 | 15.53 | 71,199 |
| THY | 21.93▲ | +0.0053 (+0.02%) | 21.945 | 21.91 | 3,957 |
| THYF | 51.8141▲ | +0.0341 (+0.07%) | 51.8499 | 51.76 | 4,577 |
| THYM | 50.8398▼ | -0.0129 (-0.03%) | 50.84 | 50.82 | 3,765 |
| TIIV | 29.6891▲ | +0.1576 (+0.53%) | 29.6891 | 29.6891 | 166 |
| TILL | 17.20▼ | -0.0298 (-0.17%) | 17.325 | 17.171 | 17,173 |
| TIP | 109.61▲ | +0.01 (+0.01%) | 109.62 | 109.39 | 2,536,858 |
| TIPA | 100.344▼ | -0.011 (-0.01%) | 100.344 | 100.344 | 100 |
| TIPB | 99.583▼ | -0.0041 (+0.00%) | 99.583 | 99.583 | 0 |
| TIPC | 99.441▲ | +0.0294 (+0.03%) | 99.441 | 99.441 | 0 |
| TIPD | 99.185▲ | +0.063 (+0.06%) | 99.185 | 99.185 | 0 |
| TIPX | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.925 | 111,198 |
| TIPZ | 52.345▼ | -0.06 (-0.11%) | 52.3783 | 52.25 | 8,244 |
| TKNQ | 22.0753▲ | +0.085 (+0.39%) | 22.0753 | 21.94 | 366 |
| TLA | 24.4231▲ | +0.1131 (+0.47%) | 24.4231 | 24.355 | 510 |
| TLCI | 26.4686▲ | +0.0857 (+0.32%) | 26.49 | 26.4099 | 5,449 |
| TLF | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.2902 | 33,129 |
| TLH | 99.64▼ | -0.26 (-0.26%) | 99.74 | 99.34 | 725,960 |
| TLNC | 10.26▼ | -0.01 (-0.10%) | 10.275 | 10.26 | 860 |
| TLT | 85.77▼ | -0.21 (-0.24%) | 85.83 | 85.41 | 22,990,723 |
| TLTD | 100.899▲ | +0.4955 (+0.49%) | 101.14 | 100.42 | 3,125 |
| TMB | 25.43▼ | -0.025 (-0.10%) | 25.46 | 25.39 | 32,493 |
| TMLP | 28.665▼ | -0.185 (-0.64%) | 28.73 | 28.60 | 7,347 |
| TMNL | 50.3591▼ | -0.0269 (-0.05%) | 50.3591 | 50.3591 | 101 |
| TMNS | 50.0771▼ | -0.0179 (-0.04%) | 50.0771 | 50.0771 | 1 |