Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 73.77▼ | -0.88 (-1.18%) | 74.67 | 73.54 | 8,200 |
| WPC | 61.68▼ | -1.80 (-2.84%) | 63.88 | 61.65 | 1,183,500 |
| WRB | 67.78▼ | -1.67 (-2.40%) | 69.37 | 67.69 | 1,985,267 |
| WSR | 12.36▼ | -0.41 (-3.21%) | 12.71 | 12.35 | 192,100 |
| WTBN | 25.18▼ | -0.075 (-0.30%) | 25.33 | 25.15 | 16,621 |
| WTM | 1,793.11▼ | -37.74 (-2.06%) | 1,823.00 | 1,793.11 | 25,200 |
| WTMF | 35.6699▼ | -0.1201 (-0.34%) | 35.86 | 35.4301 | 15,408 |
| WTMU | 25.185▼ | -0.02 (-0.08%) | 25.219 | 25.185 | 1,000 |
| WTMY | 24.84▼ | -0.025 (-0.10%) | 24.91 | 24.84 | 400 |
| WTPI | 32.17▼ | -0.125 (-0.39%) | 32.41 | 32.17 | 77,800 |
| WTRG | 37.47▼ | -0.38 (-1.00%) | 37.87 | 37.46 | 1,594,221 |
| WTW | 304.39▼ | -4.75 (-1.54%) | 310.00 | 303.23 | 768,478 |
| WY | 25.35▼ | -0.54 (-2.09%) | 26.0705 | 25.33 | 3,335,999 |
| XB | 39.345▼ | -0.1146 (-0.29%) | 39.405 | 39.345 | 1,101 |
| XBB | 40.6698▼ | -0.1002 (-0.25%) | 40.75 | 40.66 | 3,522 |
| XBIL | 50.045▼ | -0.005 (-0.01%) | 50.06 | 50.04 | 139,848 |
| XCCC | 38.467▼ | -0.073 (-0.19%) | 38.64 | 38.45 | 37,010 |
| XCLR | 28.3128▼ | -0.0597 (-0.21%) | 28.40 | 28.3128 | 126 |
| XEL | 68.33▼ | -0.84 (-1.21%) | 69.17 | 68.01 | 2,460,300 |
| XFIV | 48.67▼ | -0.15 (-0.31%) | 48.779 | 48.65 | 27,800 |
| XFIX | 51.45▼ | -0.075 (-0.15%) | 51.51 | 51.45 | 400 |
| XFLT | 5.55▼ | -0.09 (-1.60%) | 5.64 | 5.53 | 516,900 |
| XFLX | 23.8945▼ | -0.0305 (-0.13%) | 23.8945 | 23.8945 | 83 |
| XHE | 78.25▼ | -1.53 (-1.92%) | 80.145 | 78.25 | 112,436 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.24 | 128,400 |
| XHS | 93.202▼ | -1.898 (-2.00%) | 95.1695 | 93.202 | 4,455 |
| XHYC | 37.139▼ | -0.0229 (-0.06%) | 37.139 | 37.139 | 100 |
| XHYD | 38.013▼ | -0.021 (-0.06%) | 38.013 | 38.013 | 200 |
| XHYE | 38.311▼ | -0.084 (-0.22%) | 38.311 | 38.311 | 200 |
| XHYF | 37.623▼ | -0.107 (-0.28%) | 37.85 | 37.60 | 1,700 |
| XHYH | 35.277▼ | -0.003 (-0.01%) | 35.277 | 35.277 | 100 |
| XHYI | 38.042▼ | -0.0411 (-0.11%) | 38.042 | 38.042 | 100 |
| XHYT | 34.807▲ | +0.0252 (+0.07%) | 34.835 | 34.807 | 200 |
| XIDV | 30.6401▼ | -0.3292 (-1.06%) | 30.7106 | 30.63 | 546 |
| XLE | 86.88▼ | -1.27 (-1.44%) | 88.36 | 86.77 | 16,929,788 |
| XLP | 80.07▼ | -0.81 (-1.00%) | 80.845 | 80.06 | 17,622,018 |
| XLRE | 41.31▼ | -0.54 (-1.29%) | 41.91 | 41.20 | 6,427,500 |
| XLU | 81.99▼ | -0.79 (-0.95%) | 82.77 | 81.575 | 13,124,966 |
| XLV | 132.60▼ | -2.43 (-1.80%) | 135.4729 | 132.48 | 17,091,457 |
| XMLV | 61.24▼ | -1.04 (-1.67%) | 62.2955 | 61.24 | 12,140 |
| XOM | 112.91▼ | -1.01 (-0.89%) | 114.06 | 112.60 | 10,955,500 |
| XOMO | 12.52▼ | -0.118 (-0.93%) | 12.63 | 12.50 | 39,700 |
| XONE | 49.465▼ | -0.005 (-0.01%) | 49.49 | 49.46 | 62,600 |
| XPH | 41.81▼ | -0.87 (-2.04%) | 42.68 | 41.81 | 9,166 |
| XRLV | 54.539▼ | -0.547 (-0.99%) | 54.539 | 54.539 | 100 |
| XRLX | 44.28▼ | -0.12 (-0.27%) | 44.40 | 44.28 | 413 |
| XRMI | 17.88▼ | -0.07 (-0.39%) | 17.94 | 17.88 | 15,200 |
| XSLV | 45.5869▼ | -0.8431 (-1.82%) | 46.43 | 45.5869 | 9,907 |
| XSVN | 46.977▼ | -0.193 (-0.41%) | 47.02 | 46.951 | 12,400 |
| XTEN | 44.99▼ | -0.25 (-0.55%) | 45.309 | 44.96 | 131,800 |
| XTRE | 49.335▼ | -0.091 (-0.18%) | 49.40 | 49.32 | 29,800 |
| XTWO | 49.235▼ | -0.05 (-0.10%) | 49.27 | 49.233 | 13,900 |
| XTWY | 36.86▼ | -0.26 (-0.70%) | 36.90 | 36.80 | 3,100 |
| XYLD | 39.09▼ | -0.01 (-0.03%) | 39.11 | 39.09 | 530,015 |
| YCL | 21.77▼ | -0.33 (-1.49%) | 21.95 | 21.71 | 89,250 |
| YCS | 44.35▲ | +0.67 (+1.53%) | 44.45 | 43.93 | 15,428 |
| YEAR | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.46 | 274,800 |
| YFFI | 9.935▼ | -0.04 (-0.40%) | 9.97 | 9.89 | 1,400 |
| YFYA | 9.8974▼ | -0.0426 (-0.43%) | 9.92 | 9.89 | 39,319 |
| YGLD | 34.185▼ | -0.5195 (-1.50%) | 34.75 | 33.94 | 29,100 |
| YHNA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| YLD | 19.14▼ | -0.03 (-0.16%) | 19.21 | 19.13 | 127,200 |
| YLDE | 51.76▼ | -0.40 (-0.77%) | 52.02 | 51.69 | 14,556 |
| YSPY | 20.27▼ | -0.06 (-0.30%) | 20.45 | 20.27 | 15,200 |
| YUM | 145.00▼ | -2.17 (-1.47%) | 147.605 | 145.00 | 1,219,384 |
| YYY | 11.70▼ | -0.08 (-0.68%) | 11.7796 | 11.70 | 335,749 |
| ZROZ | 62.72▼ | -0.63 (-0.99%) | 63.77 | 62.50 | 394,598 |
| ZSB | 14.225▲ | +0.195 (+1.39%) | 14.225 | 14.225 | 100 |
| ZSC | 23.615▲ | +0.15 (+0.64%) | 23.615 | 23.615 | 100 |
| ZTAX | 24.50▲ | +0.251 (+1.04%) | 24.81 | 24.06 | 17,700 |
| ZTEN | 49.855▼ | -0.1791 (-0.36%) | 50.10 | 49.84 | 4,500 |
| ZTR | 6.10▼ | -0.01 (-0.16%) | 6.13 | 6.07 | 204,700 |
| ZTRE | 50.745▼ | -0.055 (-0.11%) | 50.75 | 50.73 | 1,200 |
| ZTWO | 50.52▼ | -0.06 (-0.12%) | 50.54 | 50.517 | 700 |