Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDMO | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.37 | 237,200 |
| NDSN | 223.17▼ | -4.81 (-2.11%) | 227.02 | 222.81 | 195,900 |
| NDVG | 35.394▼ | -0.0834 (-0.24%) | 35.394 | 35.394 | 100 |
| NEA | 11.38▼ | -0.05 (-0.44%) | 11.46 | 11.38 | 1,006,100 |
| NERD | 28.398▲ | +0.035 (+0.12%) | 28.46 | 27.83 | 4,600 |
| NETD | 11.26▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 874 |
| NETL | 25.1535▼ | -0.0307 (-0.12%) | 25.26 | 25.1399 | 2,208 |
| NEUE | 6.66▼ | -0.09 (-1.33%) | 6.84 | 6.66 | 5,500 |
| NEWZ | 28.4279▼ | -0.2801 (-0.98%) | 28.475 | 28.4279 | 1,534 |
| NEXA | 4.96▲ | +0.09 (+1.85%) | 5.20 | 4.83 | 59,570 |
| NFG | 88.22▲ | +0.19 (+0.22%) | 88.62 | 87.82 | 368,900 |
| NFJ | 12.85▼ | -0.37 (-2.80%) | 12.96 | 12.82 | 118,100 |
| NFLT | 23.25▲ | +0.07 (+0.30%) | 23.26 | 23.11 | 215,900 |
| NFRA | 63.01▼ | -0.10 (-0.16%) | 63.1335 | 62.87 | 94,196 |
| NFTY | 58.11▼ | -0.15 (-0.26%) | 58.26 | 58.01 | 15,400 |
| NGG | 71.60▲ | +0.53 (+0.75%) | 71.63 | 71.08 | 409,100 |
| NHI | 78.29▼ | -0.81 (-1.02%) | 79.19 | 78.00 | 236,520 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,500 |
| NHS | 7.67▲ | +0.06 (+0.79%) | 7.68 | 7.60 | 327,100 |
| NHYM | 24.54▼ | -0.05 (-0.20%) | 24.57 | 24.52 | 4,200 |
| NI | 41.01▼ | -0.12 (-0.29%) | 41.20 | 40.75 | 2,379,900 |
| NIE | 24.94▼ | -0.45 (-1.77%) | 25.03 | 24.83 | 35,300 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.35 | 9.28 | 23,300 |
| NIXT | 26.264▼ | -0.394 (-1.48%) | 26.52 | 26.23 | 14,700 |
| NJNK | 20.41▼ | -0.005 (-0.02%) | 20.41 | 20.41 | 100 |
| NJR | 47.20▼ | -0.20 (-0.42%) | 47.40 | 47.03 | 409,500 |
| NKX | 12.49 | +0.00 (+0.00%) | 12.58 | 12.42 | 182,800 |
| NMAI | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.97 | 158,600 |
| NMB | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.4588 | 1,826 |
| NMCO | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.781 | 121,500 |
| NMFC | 10.47▼ | -0.04 (-0.38%) | 10.543 | 10.43 | 418,663 |
| NMI | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.85 | 11,300 |
| NML | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.63 | 153,159 |
| NMS | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.698 | 3,300 |
| NMT | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 16,200 |
| NMZ | 10.57▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 250,600 |
| NNN | 43.02▼ | -0.27 (-0.62%) | 43.35 | 43.02 | 1,022,500 |
| NNY | 8.25▼ | -0.02 (-0.24%) | 8.39 | 8.25 | 61,400 |
| NOAH | 11.80▼ | -0.19 (-1.58%) | 12.10 | 11.77 | 171,900 |
| NODK | 13.35▼ | -0.23 (-1.69%) | 13.35 | 13.13 | 3,068 |
| NOEM | 10.1436▲ | +0.0036 (+0.04%) | 10.1436 | 10.14 | 279 |
| NOM | 11.23▼ | -0.03 (-0.27%) | 11.25 | 11.18 | 6,100 |
| NORW | 30.3949▲ | +0.0689 (+0.23%) | 30.404 | 30.1801 | 3,987 |
| NPCT | 11.08▲ | +0.07 (+0.64%) | 11.097 | 11.00 | 119,800 |
| NPFD | 19.65▲ | +0.09 (+0.46%) | 19.70 | 19.56 | 40,300 |
| NPFI | 26.335 | +0.00 (+0.00%) | 26.335 | 26.315 | 2,900 |
| NPV | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.64 | 41,500 |
| NQP | 11.42▲ | +0.02 (+0.18%) | 11.46 | 11.38 | 104,500 |
| NRES | 27.0678▼ | -0.129 (-0.47%) | 27.0678 | 27.0678 | 3 |
| NRK | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 293,900 |
| NRO | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.30 | 306,600 |
| NRSH | 22.514▼ | -0.1288 (-0.57%) | 22.53 | 22.514 | 1,700 |
| NSC | 274.72▲ | +0.72 (+0.26%) | 276.23 | 273.76 | 2,243,820 |
| NSCR | 30.7519▼ | -0.0307 (-0.10%) | 30.7519 | 30.7519 | 0 |
| NSI | 31.65▲ | +0.015 (+0.05%) | 31.8699 | 31.6415 | 2,011 |
| NSTS | 11.80▼ | -0.09 (-0.76%) | 11.83 | 11.80 | 1,996 |
| NTB | 45.26▼ | -0.40 (-0.88%) | 45.48 | 44.915 | 113,300 |
| NTR | 56.95▼ | -0.17 (-0.30%) | 57.40 | 56.80 | 2,447,668 |
| NTSE | 36.158▲ | +0.0256 (+0.07%) | 36.158 | 36.10 | 1,200 |
| NTSI | 42.88▼ | -0.234 (-0.54%) | 43.13 | 42.77 | 30,400 |
| NTSX | 53.37▲ | +0.05 (+0.09%) | 53.54 | 53.30 | 40,500 |
| NTWO | 10.337 | +0.00 (+0.00%) | 10.337 | 10.337 | 0 |
| NUAG | 21.355▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 1,500 |
| NUBD | 22.515▼ | -0.03 (-0.13%) | 22.516 | 22.46 | 110,000 |
| NUGO | 39.047▲ | +0.038 (+0.10%) | 39.14 | 39.001 | 4,100 |
| NUHY | 21.76▼ | -0.018 (-0.08%) | 21.79 | 21.74 | 31,300 |
| NUMI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.838 | 300 |
| NUSA | 23.46▼ | -0.015 (-0.06%) | 23.468 | 23.45 | 1,600 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| NUV | 8.92 | +0.00 (+0.00%) | 8.95 | 8.90 | 331,500 |
| NUW | 14.09▼ | -0.02 (-0.14%) | 14.10 | 14.03 | 29,000 |
| NVBT | 35.8501▲ | +0.0151 (+0.04%) | 35.8501 | 35.82 | 3,999 |
| NVBW | 33.1317▲ | +0.0217 (+0.07%) | 33.14 | 33.105 | 1,277 |
| NVDY | 16.26▲ | +0.08 (+0.49%) | 16.29 | 16.16 | 4,486,700 |
| NVG | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.36 | 478,800 |
| NVIR | 31.06▼ | -0.1175 (-0.38%) | 31.06 | 31.06 | 100 |
| NWFL | 26.49▼ | -0.34 (-1.27%) | 26.79 | 26.23 | 18,984 |
| NWLG | 37.164▲ | +0.0476 (+0.13%) | 37.164 | 37.164 | 100 |
| NWN | 42.27▲ | +0.06 (+0.14%) | 42.45 | 42.04 | 211,800 |
| NWS | 32.27 | +0.00 (+0.00%) | 32.47 | 32.055 | 1,197,011 |
| NWSA | 29.23▼ | -0.29 (-0.98%) | 29.61 | 29.18 | 4,752,389 |
| NXC | 12.95▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 27,300 |
| NXJ | 12.08▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 112,200 |
| NXN | 11.95▼ | -0.06 (-0.50%) | 11.95 | 11.80 | 1,600 |
| NXP | 14.35 | +0.00 (+0.00%) | 14.37 | 14.32 | 73,900 |
| NXTE | 36.6245▲ | +0.0007 (+0.00%) | 36.6245 | 36.52 | 1,106 |
| NXTG | 102.9077▼ | -0.467 (-0.45%) | 102.9101 | 102.61 | 4,850 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.27 | 53.16 | 91,013 |
| NZAC | 41.7956▼ | -0.0275 (-0.07%) | 41.87 | 41.71 | 3,099 |
| NZF | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.42 | 507,200 |
| NZUS | 34.586▼ | -0.002 (-0.01%) | 34.63 | 34.586 | 400 |
| O | 60.41▲ | +0.25 (+0.42%) | 60.59 | 60.03 | 3,908,300 |
| OACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 3,800 |
| OACP | 23.20▼ | -0.025 (-0.11%) | 23.205 | 23.17 | 19,200 |
| OAEM | 33.81▼ | -0.1196 (-0.35%) | 33.8547 | 33.78 | 1,810 |
| OAIM | 39.90▲ | +0.09 (+0.23%) | 39.90 | 39.7212 | 10,288 |
| OAKM | 26.87▼ | -0.01 (-0.04%) | 27.11 | 26.83 | 682,600 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OARK | 8.71▲ | +0.03 (+0.35%) | 8.73 | 8.645 | 72,600 |
| OASC | 28.303▼ | -0.351 (-1.22%) | 28.40 | 28.303 | 7,600 |