Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTI | 25.76▲ | +0.36 (+1.42%) | 25.81 | 25.60 | 63,892 |
| QLTY | 37.18▲ | +0.485 (+1.32%) | 37.25 | 36.97 | 545,262 |
| QLV | 73.58▲ | +0.43 (+0.59%) | 73.72 | 73.52 | 20,743 |
| QLVD | 33.12▲ | +0.4594 (+1.41%) | 33.12 | 33.12 | 158 |
| QMID | 27.4647▲ | +0.1377 (+0.50%) | 27.49 | 27.4647 | 427 |
| QNXT | 27.1143▲ | +0.306 (+1.14%) | 27.185 | 27.08 | 1,464 |
| QOWZ | 32.7352▲ | +0.3468 (+1.07%) | 32.7352 | 32.7352 | 284 |
| QPX | 43.5966▲ | +0.3059 (+0.71%) | 43.72 | 43.52 | 1,136 |
| QQA | 51.843▲ | +0.6001 (+1.17%) | 52.2888 | 51.70 | 70,980 |
| QQEW | 131.7431▲ | +1.7839 (+1.37%) | 132.13 | 131.415 | 137,815 |
| QQH | 73.7108▲ | +1.1308 (+1.56%) | 74.28 | 73.625 | 47,443 |
| QQHG | 59.5796▲ | +0.2966 (+0.50%) | 59.5796 | 59.5796 | 7 |
| QQLV | 24.5593▲ | +0.0929 (+0.38%) | 24.58 | 24.551 | 508 |
| QQMG | 41.0621▲ | +0.5046 (+1.24%) | 41.18 | 40.98 | 9,763 |
| QQQ | 600.38▲ | +6.66 (+1.12%) | 603.86 | 599.11 | 49,077,155 |
| QQQD | 14.14▼ | -0.23 (-1.60%) | 14.24 | 14.05 | 397,907 |
| QQQE | 101.07▲ | +1.13 (+1.13%) | 101.52 | 100.92 | 265,276 |
| QQQG | 23.1317▲ | +0.3467 (+1.52%) | 23.1317 | 23.07 | 1,720 |
| QQQH | 52.98▲ | +0.415 (+0.79%) | 53.20 | 52.61 | 18,909 |
| QQQI | 52.04▲ | +0.57 (+1.11%) | 52.295 | 51.92 | 5,648,637 |
| QQQJ | 36.97▲ | +0.66 (+1.82%) | 37.2288 | 36.88 | 144,239 |
| QQQM | 247.17▲ | +2.72 (+1.11%) | 248.63 | 246.70 | 2,999,707 |
| QQQS | 34.6344▲ | +0.5605 (+1.64%) | 34.875 | 34.6344 | 1,448 |
| QQQT | 16.4293▲ | +0.1955 (+1.20%) | 16.6451 | 16.41 | 11,211 |
| QQQX | 27.44▲ | +0.17 (+0.62%) | 27.99 | 27.41 | 142,716 |
| QQQY | 21.76▲ | +0.27 (+1.26%) | 21.85 | 21.70 | 86,369 |
| QQWZ | 26.3389▲ | +0.1458 (+0.56%) | 26.38 | 26.24 | 3,884 |
| QQXT | 99.4544▲ | +0.69 (+0.70%) | 99.46 | 99.2308 | 1,909 |
| QRFT | 60.84▲ | +0.592 (+0.98%) | 60.84 | 60.84 | 322 |
| QRMI | 15.6206▲ | +0.0956 (+0.62%) | 15.625 | 15.60 | 970 |
| QSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,317 |
| QSIX | 36.3892▲ | +0.3558 (+0.99%) | 36.425 | 36.3892 | 1,268 |
| QSML | 27.9291▲ | +0.2247 (+0.81%) | 28.11 | 27.9291 | 312 |
| QSR | 74.57▲ | +1.92 (+2.64%) | 75.08 | 72.785 | 4,503,697 |
| QTEC | 223.43▲ | +4.02 (+1.83%) | 225.11 | 222.94 | 389,177 |
| QTOP | 31.13▲ | +0.37 (+1.20%) | 31.34 | 31.07 | 104,003 |
| QTPI | 25.6048▲ | +0.0948 (+0.37%) | 25.7396 | 25.5201 | 1,621 |
| QTUM | 111.36▲ | +1.99 (+1.82%) | 112.17 | 110.92 | 300,977 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.11 | 44,681 |
| QUS | 175.23▲ | +1.367 (+0.79%) | 175.585 | 174.855 | 12,212 |
| QUSA | 17.7953▲ | +0.1553 (+0.88%) | 17.8365 | 17.73 | 5,189 |
| QVAL | 51.00▲ | +0.222 (+0.44%) | 51.305 | 50.97 | 23,775 |
| QVML | 39.3711▲ | +0.3864 (+0.99%) | 39.50 | 39.34 | 1,736 |
| QVMM | 31.6505▲ | +0.2235 (+0.71%) | 31.775 | 31.6505 | 1,304 |
| QVMS | 28.9465▲ | +0.2469 (+0.86%) | 28.96 | 28.93 | 462 |
| QWLD | 145.4945▲ | +1.4244 (+0.99%) | 145.6301 | 145.33 | 1,763 |
| QYLD | 17.66▲ | +0.21 (+1.20%) | 17.7389 | 17.59 | 13,165,555 |
| QYLG | 26.87▲ | +0.32 (+1.21%) | 26.9599 | 26.81 | 23,236 |
| RA | 12.775▲ | +0.035 (+0.27%) | 12.88 | 12.76 | 166,297 |
| RAA | 28.0621▲ | +0.2087 (+0.75%) | 28.57 | 28.0041 | 12,739 |
| RAAA | 24.985▲ | +0.055 (+0.22%) | 24.985 | 24.93 | 413 |
| RAAQ | 10.80▲ | +0.24 (+2.27%) | 10.80 | 10.51 | 211,768 |
| RAC | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 8,846 |
| RAFE | 41.85▲ | +0.31 (+0.75%) | 42.0099 | 41.82 | 8,599 |
| RANG | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,000 |
| RAUS | 26.02▲ | +0.2637 (+1.02%) | 26.14 | 25.99 | 10,077 |
| RAVI | 75.314▲ | +0.014 (+0.02%) | 75.342 | 75.30 | 245,486 |
| RBB | 20.99▲ | +0.06 (+0.29%) | 21.3266 | 20.88 | 26,523 |
| RBCAA | 69.37▲ | +0.85 (+1.24%) | 69.99 | 68.43 | 46,791 |
| RBIL | 50.03 | +0.00 (+0.00%) | 50.04 | 50.02 | 42,066 |
| RCGE | 27.9677▲ | +0.3877 (+1.41%) | 27.9677 | 27.9677 | 1 |
| RCLO | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.655 | 107 |
| RDIV | 54.77▲ | +0.18 (+0.33%) | 55.053 | 54.73 | 26,856 |
| RDOG | 37.6421▲ | +0.627 (+1.69%) | 37.6421 | 37.6421 | 130 |
| RDTY | 37.0492▲ | +0.495 (+1.35%) | 37.5099 | 36.84 | 4,807 |
| RDVY | 68.86▲ | +0.62 (+0.91%) | 69.34 | 68.62 | 1,161,824 |
| REAI | 20.4401▲ | +0.1201 (+0.59%) | 20.4401 | 20.4401 | 7 |
| RECS | 39.56▲ | +0.30 (+0.76%) | 39.785 | 39.50 | 290,997 |
| REET | 26.20▲ | +0.34 (+1.31%) | 26.3501 | 26.09 | 2,787,912 |
| REFA | 21.2586▲ | +0.358 (+1.71%) | 21.2586 | 21.2586 | 153 |
| REFI | 12.32▲ | +0.23 (+1.90%) | 12.53 | 12.16 | 339,551 |
| REGN | 756.91▲ | +11.14 (+1.49%) | 763.30 | 747.0101 | 395,717 |
| REIT | 28.4143▲ | +0.2607 (+0.93%) | 28.60 | 28.34 | 3,523 |
| REK | 16.4691▼ | -0.1173 (-0.71%) | 16.51 | 16.38 | 13,432 |
| RESM | 20.2416▲ | +0.1836 (+0.92%) | 20.25 | 20.2416 | 200 |
| REVS | 28.5676▲ | +0.1856 (+0.65%) | 28.6887 | 28.50 | 17,754 |
| REZ | 87.64▲ | +0.46 (+0.53%) | 88.29 | 87.51 | 60,542 |
| RFCI | 22.505▲ | +0.075 (+0.33%) | 22.555 | 22.49 | 65,701 |
| RFDA | 63.2527▲ | +0.5316 (+0.85%) | 63.45 | 63.2527 | 282 |
| RFDI | 82.8578▲ | +1.5469 (+1.90%) | 83.00 | 82.41 | 4,753 |
| RFFC | 67.8019▲ | +0.5649 (+0.84%) | 67.8019 | 67.8019 | 82 |
| RFG | 55.3722▲ | +0.6222 (+1.14%) | 55.6699 | 55.34 | 8,106 |
| RFI | 11.37 | +0.00 (+0.00%) | 11.49 | 11.3501 | 135,252 |
| RFLR | 28.74▲ | +0.17 (+0.60%) | 28.92 | 28.72 | 4,058 |
| RFM | 14.38▼ | -0.01 (-0.07%) | 14.38 | 14.36 | 4,665 |
| RFMZ | 12.86▼ | -0.06 (-0.46%) | 12.91 | 12.85 | 25,162 |
| RFV | 126.71▲ | +0.5961 (+0.47%) | 127.89 | 126.71 | 22,637 |
| RGEF | 30.8046▲ | +0.4752 (+1.57%) | 30.85 | 30.75 | 359 |
| RGLO | 29.5395▲ | +0.3815 (+1.31%) | 29.62 | 29.345 | 22,801 |
| RHRX | 18.9752▲ | +0.1753 (+0.93%) | 18.98 | 18.9413 | 730 |
| RHTX | 19.053▲ | +0.167 (+0.88%) | 19.053 | 19.053 | 20 |
| RIET | 9.2981▲ | +0.1081 (+1.18%) | 9.3712 | 9.23 | 61,158 |
| RIFR | 28.406▲ | +0.1726 (+0.61%) | 28.45 | 28.39 | 2,677 |
| RIGS | 22.9687▲ | +0.0906 (+0.40%) | 23.09 | 22.9306 | 84,201 |
| RILA | 10.8571▲ | +0.1096 (+1.02%) | 10.90 | 10.83 | 2,533 |
| RINF | 32.09▼ | -0.0571 (-0.18%) | 32.1014 | 32.08 | 1,407 |
| RINT | 29.361▲ | +0.456 (+1.58%) | 30.00 | 29.25 | 9,941 |
| RISN | 29.255▲ | +0.105 (+0.36%) | 29.375 | 29.255 | 7,995 |
| RISR | 36.17▼ | -0.08 (-0.22%) | 36.3799 | 36.08 | 58,467 |
| RITA | 20.02▲ | +0.1677 (+0.84%) | 20.02 | 19.90 | 3,410 |