Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFM | 52.76▲ | +0.1524 (+0.29%) | 52.77 | 52.39 | 20,807 |
| PFN | 7.43▲ | +0.01 (+0.13%) | 7.44 | 7.40 | 317,100 |
| PFO | 9.65▲ | +0.06 (+0.63%) | 9.65 | 9.59 | 27,800 |
| PFRL | 49.657▼ | -0.078 (-0.16%) | 49.748 | 49.61 | 12,200 |
| PFUT | 25.04▼ | -0.2844 (-1.12%) | 25.29 | 24.95 | 1,500 |
| PFXF | 18.30▼ | -0.12 (-0.65%) | 18.45 | 18.24 | 610,777 |
| PG | 149.90▲ | +2.56 (+1.74%) | 150.13 | 147.11 | 11,032,500 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGF | 14.34▼ | -0.01 (-0.07%) | 14.37 | 14.325 | 144,643 |
| PGHY | 19.9796▲ | +0.0596 (+0.30%) | 20.15 | 19.92 | 84,723 |
| PGJ | 30.28▲ | +0.04 (+0.13%) | 30.66 | 29.90 | 17,978 |
| PGP | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.205 | 24,004 |
| PGRO | 44.30▼ | -0.18 (-0.40%) | 44.30 | 43.63 | 4,600 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.395 | 11.3601 | 5,220,676 |
| PGZ | 10.07▲ | +0.06 (+0.60%) | 10.08 | 10.0137 | 21,282 |
| PHB | 18.6195▼ | -0.0005 (+0.00%) | 18.62 | 18.595 | 59,046 |
| PHDG | 38.0501▼ | -0.0303 (-0.08%) | 38.0501 | 37.92 | 2,489 |
| PHEQ | 32.646▼ | -0.1097 (-0.33%) | 32.699 | 32.49 | 22,000 |
| PHK | 4.95 | +0.00 (+0.00%) | 4.95 | 4.93 | 670,326 |
| PHO | 72.80▲ | +0.582 (+0.81%) | 72.9445 | 71.81 | 66,251 |
| PHYD | 52.385▲ | +0.022 (+0.04%) | 52.385 | 52.29 | 311 |
| PHYL | 35.695▼ | -0.025 (-0.07%) | 35.70 | 35.6401 | 163,451 |
| PICB | 24.45▲ | +0.05 (+0.20%) | 24.54 | 24.34 | 221,351 |
| PID | 22.81▲ | +0.02 (+0.09%) | 22.905 | 22.725 | 59,565 |
| PIFI | 94.807▲ | +0.067 (+0.07%) | 94.835 | 94.795 | 500 |
| PIM | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.27 | 71,900 |
| PIO | 47.0074▲ | +0.2026 (+0.43%) | 47.22 | 46.50 | 13,497 |
| PJFG | 109.0559▼ | -1.1991 (-1.09%) | 109.0559 | 107.635 | 9,742 |
| PJFV | 86.3299▲ | +0.7952 (+0.93%) | 86.3299 | 85.86 | 962 |
| PJIO | 63.41▼ | -0.17 (-0.27%) | 63.41 | 63.00 | 1,600 |
| PJP | 105.22▲ | +0.60 (+0.57%) | 105.6943 | 104.77 | 14,615 |
| PKB | 100.32▲ | +0.29 (+0.29%) | 100.90 | 99.4101 | 39,439 |
| PKW | 135.8945▲ | +0.0445 (+0.03%) | 136.24 | 135.0701 | 28,039 |
| PLD | 130.41▲ | +3.28 (+2.58%) | 130.51 | 127.265 | 4,254,896 |
| PLDR | 36.81▼ | -0.1625 (-0.44%) | 36.81 | 36.30 | 4,800 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.5301 | 20,913 |
| PMBS | 50.1403▲ | +0.0349 (+0.07%) | 50.1602 | 50.05 | 61,673 |
| PMIO | 51.36▲ | +0.015 (+0.03%) | 51.36 | 51.3125 | 1,195 |
| PML | 7.66▲ | +0.02 (+0.26%) | 7.66 | 7.6101 | 258,315 |
| PMM | 6.20 | +0.00 (+0.00%) | 6.27 | 6.18 | 172,300 |
| PMMF | 100.515▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 95,004 |
| PMO | 10.67▲ | +0.05 (+0.47%) | 10.69 | 10.60 | 63,353 |
| PMTR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 213,900 |
| PNI | 6.94 | +0.00 (+0.00%) | 6.96 | 6.92 | 53,500 |
| PNQI | 52.248▼ | -0.2639 (-0.50%) | 52.52 | 51.395 | 52,285 |
| PNR | 105.91▲ | +0.74 (+0.70%) | 107.08 | 104.27 | 2,658,200 |
| PNW | 93.04▼ | -0.64 (-0.68%) | 94.60 | 92.385 | 1,029,174 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 396,453 |
| POR | 50.27▲ | +0.34 (+0.68%) | 50.70 | 49.85 | 739,800 |
| POST | 98.78▲ | +0.99 (+1.01%) | 99.51 | 97.93 | 531,688 |
| POWA | 92.17▼ | -1.08 (-1.16%) | 93.12 | 91.86 | 5,200 |
| PPIE | 28.33▲ | +0.264 (+0.94%) | 28.33 | 28.04 | 990 |
| PPL | 36.31▼ | -0.39 (-1.06%) | 37.07 | 36.20 | 9,384,212 |
| PPT | 3.63▲ | +0.02 (+0.55%) | 3.64 | 3.59 | 329,100 |
| PPTY | 30.4927▲ | +0.4318 (+1.44%) | 30.503 | 30.45 | 8,661 |
| PQAP | 28.805▼ | -0.02 (-0.07%) | 28.82 | 28.73 | 2,900 |
| PQDI | 19.736▲ | +0.011 (+0.06%) | 19.74 | 19.72 | 3,100 |
| PQJA | 29.578▼ | -0.086 (-0.29%) | 29.578 | 29.43 | 5,000 |
| PQJL | 29.3641▼ | -0.0706 (-0.24%) | 29.3641 | 29.27 | 2,687 |
| PQOC | 29.004▼ | -0.094 (-0.32%) | 29.004 | 28.76 | 3,900 |
| PRA | 24.24▲ | +0.05 (+0.21%) | 24.29 | 24.18 | 370,381 |
| PRAY | 32.829▼ | -0.321 (-0.97%) | 33.18 | 32.62 | 10,100 |
| PRCS | 27.75▼ | -0.08 (-0.29%) | 27.83 | 26.89 | 32,700 |
| PREF | 19.18▲ | +0.01 (+0.05%) | 19.18 | 19.14 | 239,480 |
| PRF | 48.89▲ | +0.18 (+0.37%) | 49.0251 | 48.415 | 399,992 |
| PRFD | 51.94▲ | +0.07 (+0.13%) | 51.95 | 51.8487 | 12,012 |
| PRI | 261.95▲ | +2.51 (+0.97%) | 264.70 | 259.12 | 222,516 |
| PRIV | 25.475▲ | +0.015 (+0.06%) | 25.4899 | 25.4412 | 3,347 |
| PRK | 163.34▲ | +4.54 (+2.86%) | 163.34 | 159.10 | 85,000 |
| PROV | 16.20 | +0.00 (+0.00%) | 16.30 | 15.95 | 8,678 |
| PRVS | 29.58▲ | +0.24 (+0.82%) | 29.58 | 29.07 | 6,100 |
| PRXG | 36.48▼ | -0.29 (-0.79%) | 36.48 | 35.78 | 9,000 |
| PRXV | 31.61▲ | +0.16 (+0.51%) | 31.63 | 31.42 | 4,583 |
| PSA | 277.45▲ | +3.59 (+1.31%) | 279.045 | 273.415 | 1,053,217 |
| PSBD | 11.72▲ | +0.06 (+0.51%) | 11.75 | 11.61 | 42,600 |
| PSCC | 33.3363▲ | +0.2924 (+0.88%) | 33.3363 | 32.97 | 6,407 |
| PSCF | 59.7552▲ | +0.855 (+1.45%) | 59.7552 | 59.21 | 6,429 |
| PSCH | 44.4464▲ | +0.116 (+0.26%) | 44.48 | 44.21 | 9,343 |
| PSCU | 59.1819▼ | -0.035 (-0.06%) | 59.1819 | 59.17 | 1,317 |
| PSET | 75.8555▼ | -0.3967 (-0.52%) | 75.99 | 75.43 | 2,420 |
| PSF | 20.56▲ | +0.16 (+0.78%) | 20.58 | 20.38 | 18,700 |
| PSK | 32.38▼ | -0.005 (-0.02%) | 32.415 | 32.28 | 105,901 |
| PSL | 108.1811▼ | -0.2408 (-0.22%) | 108.1811 | 108.07 | 853 |
| PSP | 68.48▲ | +0.065 (+0.10%) | 69.3588 | 67.99 | 51,411 |
| PSQ | 29.59▲ | +0.18 (+0.61%) | 30.0981 | 29.385 | 17,411,522 |
| PSQA | 20.46▼ | -0.01 (-0.05%) | 20.48 | 20.43 | 47,229 |
| PSQO | 20.685▲ | +0.01 (+0.05%) | 20.7053 | 20.66 | 37,401 |
| PSR | 92.3676▲ | +1.3782 (+1.51%) | 92.3676 | 91.16 | 2,731 |
| PST | 22.2954▼ | -0.0576 (-0.26%) | 22.38 | 22.26 | 14,267 |
| PSTP | 35.71▼ | -0.0054 (-0.02%) | 35.73 | 35.4499 | 6,153 |
| PSTR | 29.444▲ | +0.034 (+0.12%) | 29.46 | 29.31 | 5,000 |
| PSWD | 33.341▼ | -1.0308 (-3.00%) | 33.341 | 32.93 | 500 |
| PSX | 144.08▲ | +2.00 (+1.41%) | 147.87 | 143.975 | 2,290,824 |
| PTA | 19.71▲ | +0.05 (+0.25%) | 19.71 | 19.62 | 106,500 |
| PTBD | 19.44 | +0.00 (+0.00%) | 19.44 | 19.4204 | 5,917 |
| PTIN | 33.877▲ | +0.137 (+0.41%) | 33.94 | 33.463 | 15,300 |
| PTL | 258.407▼ | -0.605 (-0.23%) | 263.28 | 255.6001 | 15,121 |
| PTNQ | 80.601▼ | -0.4676 (-0.58%) | 80.94 | 79.19 | 30,544 |
| PTRB | 42.16▲ | +0.005 (+0.01%) | 42.1905 | 42.07 | 61,722 |
| PTY | 13.06 | +0.00 (+0.00%) | 13.08 | 13.02 | 740,084 |