Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCI | 25.19▼ | -0.04 (-0.16%) | 25.22 | 25.19 | 159,894 |
| NSI | 35.8839▼ | -0.4536 (-1.25%) | 36.23 | 35.8839 | 640 |
| NSTS | 13.785▼ | -0.02 (-0.14%) | 13.80 | 13.785 | 10,880 |
| NTB | 60.94▲ | +1.03 (+1.72%) | 61.42 | 59.47 | 233,223 |
| NTIC | 7.965▼ | -0.085 (-1.06%) | 8.1826 | 7.965 | 8,415 |
| NTSD | 44.9992▼ | -0.8216 (-1.79%) | 45.54 | 44.9992 | 5,374 |
| NTSI | 46.64▼ | -0.2704 (-0.58%) | 47.20 | 46.585 | 13,969 |
| NTSX | 57.27▼ | -1.06 (-1.82%) | 58.305 | 57.261 | 28,951 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NUAG | 20.69▼ | -0.07 (-0.34%) | 20.73 | 20.69 | 61,925 |
| NUBD | 21.83▼ | -0.071 (-0.32%) | 21.89 | 21.83 | 23,554 |
| NUGO | 40.0608▼ | -0.9463 (-2.31%) | 40.91 | 40.0608 | 13,593 |
| NUHY | 21.205▼ | -0.05 (-0.24%) | 21.25 | 21.19 | 16,706 |
| NUMI | 24.84▼ | -0.025 (-0.10%) | 24.88 | 24.84 | 1,677 |
| NUSA | 23.05▼ | -0.01 (-0.04%) | 23.05 | 23.01 | 8,845 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 18 |
| NUV | 9.10▲ | +0.02 (+0.22%) | 9.11 | 9.05 | 518,671 |
| NUW | 14.03▲ | +0.05 (+0.36%) | 14.03 | 13.99 | 37,834 |
| NVG | 12.36▼ | -0.06 (-0.48%) | 12.49 | 12.355 | 476,915 |
| NVIR | 38.436▲ | +0.077 (+0.20%) | 38.436 | 38.436 | 100 |
| NVS | 158.83▼ | -1.02 (-0.64%) | 159.37 | 157.32 | 1,626,932 |
| NWE | 70.61▼ | -1.68 (-2.32%) | 72.44 | 70.29 | 390,831 |
| NWN | 51.17▼ | -0.75 (-1.44%) | 52.44 | 51.0001 | 295,114 |
| NXP | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.24 | 156,886 |
| NXUS | 24.735▼ | -0.075 (-0.30%) | 24.7504 | 24.735 | 114 |
| NYF | 52.971▼ | -0.049 (-0.09%) | 53.095 | 52.97 | 132,800 |
| NYM | 24.86▼ | -0.015 (-0.06%) | 24.89 | 24.855 | 27,889 |
| NZAC | 44.6149▼ | -0.664 (-1.47%) | 45.18 | 44.6149 | 3,372 |
| NZF | 12.25▼ | -0.08 (-0.65%) | 12.405 | 12.25 | 530,878 |
| O | 65.54▼ | -0.19 (-0.29%) | 66.27 | 65.17 | 3,313,547 |
| OACC | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 75,769 |
| OACP | 22.465▼ | -0.07 (-0.31%) | 22.56 | 22.46 | 35,061 |
| OAIM | 44.30▼ | -0.81 (-1.80%) | 44.81 | 44.10 | 11,802 |
| OAKG | 26.6781▲ | +0.3223 (+1.22%) | 26.72 | 26.6781 | 409 |
| OAKI | 27.005▲ | +0.3788 (+1.42%) | 27.005 | 26.70 | 1,839 |
| OAKM | 30.26▼ | -0.03 (-0.10%) | 30.525 | 30.26 | 151,503 |
| OALC | 39.2499▼ | -0.6169 (-1.55%) | 39.84 | 39.2499 | 22,118 |
| OASC | 33.36▼ | -0.7586 (-2.22%) | 33.74 | 33.36 | 6,598 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBDC | 10.78▼ | -0.24 (-2.18%) | 11.05 | 10.75 | 2,863,751 |
| OBIL | 49.965▲ | +0.03 (+0.06%) | 49.97 | 49.91 | 87,341 |
| OBOR | 26.139▲ | +0.0782 (+0.30%) | 26.139 | 26.139 | 100 |
| OCIO | 36.156▼ | -0.5046 (-1.38%) | 36.42 | 36.156 | 634 |
| OCSL | 11.91▼ | -0.09 (-0.75%) | 12.085 | 11.895 | 418,910 |
| ODDS | 25.6676▲ | +0.2656 (+1.05%) | 25.6676 | 25.59 | 402 |
| ODHY | 9.935▼ | -0.01 (-0.10%) | 9.935 | 9.935 | 100 |
| ODTE | 25.3841▼ | -0.4538 (-1.76%) | 25.68 | 25.3841 | 3,871 |
| OEF | 358.27▼ | -5.95 (-1.63%) | 365.46 | 358.17 | 302,498 |
| OEFA | 35.1552▼ | -0.0668 (-0.19%) | 35.26 | 35.03 | 4,355 |
| OEI | 25.2475▼ | -0.3465 (-1.35%) | 25.48 | 25.2475 | 405 |
| OGE | 47.79▼ | -1.51 (-3.06%) | 49.78 | 47.66 | 2,160,974 |
| OGN | 13.54▲ | +0.02 (+0.15%) | 13.56 | 13.52 | 2,355,099 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIA | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.07 | 132,373 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,705 |
| OKE | 90.00▲ | +1.20 (+1.35%) | 91.31 | 89.1938 | 2,285,517 |
| OLP | 24.85▼ | -0.24 (-0.96%) | 25.25 | 24.83 | 88,295 |
| OMAH | 19.00▲ | +0.07 (+0.37%) | 19.0793 | 18.88 | 920,742 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 3,460 |
| OND | 34.619▲ | +0.1914 (+0.56%) | 34.619 | 34.619 | 100 |
| ONEO | 152.75▼ | -1.793 (-1.16%) | 156.56 | 152.75 | 1,409 |
| ONEQ | 96.26▼ | -1.74 (-1.78%) | 98.64 | 96.20 | 349,858 |
| ONEV | 150.638▼ | -0.5989 (-0.40%) | 150.638 | 150.62 | 1,100 |
| ONEY | 134.67▼ | -0.227 (-0.17%) | 135.1999 | 134.43 | 19,887 |
| ONLN | 56.73▼ | -0.3802 (-0.67%) | 56.935 | 56.73 | 3,197 |
| ONOF | 38.8978▼ | -0.5985 (-1.52%) | 39.52 | 38.8978 | 24,915 |
| OOSP | 10.155▲ | +0.03 (+0.30%) | 10.19 | 10.12 | 970 |
| OPER | 100.37▲ | +0.035 (+0.03%) | 100.37 | 100.34 | 15,915 |
| OPP | 7.56▼ | -0.04 (-0.53%) | 7.638 | 7.56 | 34,598 |
| OPPE | 58.34▼ | -0.0927 (-0.16%) | 58.85 | 58.26 | 16,956 |
| OPPJ | 55.21▼ | -0.65 (-1.16%) | 56.1999 | 55.06 | 54,697 |
| ORC | 6.56▼ | -0.01 (-0.15%) | 6.69 | 6.55 | 6,882,476 |
| ORIQ | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 7,873 |
| ORR | 37.51▲ | +0.1563 (+0.42%) | 37.7499 | 37.0629 | 67,333 |
| OSEA | 29.93▲ | +0.0112 (+0.04%) | 30.275 | 29.84 | 179,825 |
| OTGA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| OTGL | 10.66▼ | -0.11 (-1.02%) | 10.66 | 10.66 | 18 |
| OTIS | 73.36▼ | -0.25 (-0.34%) | 73.61 | 72.285 | 2,769,557 |
| OTTR | 90.77▼ | -2.82 (-3.01%) | 93.93 | 90.42 | 193,209 |
| OUSA | 61.20▼ | -0.2007 (-0.33%) | 61.74 | 61.20 | 6,609 |
| OUSM | 49.15▼ | -0.39 (-0.79%) | 49.56 | 49.0501 | 42,418 |
| OUT | 32.64▲ | +0.16 (+0.49%) | 33.22 | 32.295 | 1,364,766 |
| OVLY | 33.78▼ | -0.57 (-1.66%) | 34.35 | 33.77 | 33,871 |
| OWNS | 17.06▼ | -0.0745 (-0.43%) | 17.1699 | 17.06 | 20,864 |
| OYSE | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.31 | 19,951 |
| OZEM | 32.6588▼ | -0.1512 (-0.46%) | 32.96 | 32.6374 | 9,746 |
| PAAA | 51.45▼ | -0.01 (-0.02%) | 51.47 | 51.45 | 1,454,367 |
| PAB | 41.6661▼ | -0.1539 (-0.37%) | 41.7591 | 41.6661 | 1,738 |
| PABD | 68.1867▼ | -0.6471 (-0.94%) | 68.1867 | 68.15 | 693 |
| PABU | 73.8703▼ | -0.7255 (-0.97%) | 74.76 | 73.8703 | 756 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PAI | 11.8501▼ | -0.0499 (-0.42%) | 11.92 | 11.81 | 10,377 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PALC | 54.12▼ | -1.01 (-1.83%) | 55.261 | 54.12 | 6,156 |
| PALO | 9.93▲ | +0.0062 (+0.06%) | 9.93 | 9.93 | 6 |
| PAM | 85.01▲ | +0.12 (+0.14%) | 88.00 | 83.81 | 217,948 |
| PAMC | 53.0618▼ | -1.1082 (-2.05%) | 54.16 | 53.0618 | 6,091 |
| PAPI | 28.18▲ | +0.02 (+0.07%) | 28.32 | 28.1406 | 51,679 |
| PAXS | 13.99▼ | -0.10 (-0.71%) | 14.26 | 13.97 | 239,328 |
| PB | 74.23▲ | +0.68 (+0.92%) | 74.92 | 72.24 | 1,286,189 |