Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GGME | 41.4708▲ | +0.0519 (+0.13%) | 41.54 | 41.4708 | 2,446 |
| NJR | 42.19▲ | +0.64 (+1.54%) | 42.41 | 41.52 | 688,041 |
| CUBE | 41.86▼ | -0.35 (-0.83%) | 42.50 | 41.55 | 1,625,313 |
| XSLV | 41.65▲ | +0.2294 (+0.55%) | 41.94 | 41.57 | 9,661 |
| VBFC | 41.59▲ | +0.66 (+1.61%) | 42.00 | 41.59 | 1,395 |
| IMTB | 41.60▼ | -0.18 (-0.43%) | 41.89 | 41.60 | 27,331 |
| FIGB | 41.6344▼ | -0.0843 (-0.20%) | 41.69 | 41.61 | 5,863 |
| SHYG | 41.73▲ | +0.03 (+0.07%) | 41.74 | 41.6303 | 1,279,598 |
| SSLY | 41.6401▼ | -0.0271 (-0.07%) | 41.6401 | 41.6401 | 0 |
| EUSB | 41.71▼ | -0.01 (-0.02%) | 41.79 | 41.66 | 13,502 |
| CERE | 42.14▲ | +0.54 (+1.30%) | 42.21 | 41.70 | 1,254,969 |
| SRLN | 41.78▲ | +0.06 (+0.14%) | 41.80 | 41.73 | 4,474,223 |
| FLTW | 41.8558▼ | -0.0657 (-0.16%) | 42.00 | 41.75 | 8,742 |
| GAL | 41.7998▼ | -0.04 (-0.10%) | 41.995 | 41.76 | 5,417 |
| MSFU | 41.88▼ | -1.59 (-3.66%) | 43.45 | 41.81 | 164,400 |
| ROKT | 41.8843▼ | -0.0474 (-0.11%) | 42.16 | 41.8843 | 491 |
| GLPI | 42.35▲ | +0.32 (+0.76%) | 42.40 | 41.97 | 969,311 |
| GNMA | 42.16▼ | -0.165 (-0.39%) | 42.31 | 41.99 | 50,114 |
| JPSE | 42.0904▲ | +0.0104 (+0.02%) | 42.58 | 42.0232 | 268,705 |
| TEMP | 42.086▼ | -0.005 (-0.01%) | 42.086 | 42.086 | 100 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| USXF | 42.22▼ | -0.07 (-0.17%) | 42.68 | 42.13 | 40,736 |
| TARO | 42.19▼ | -0.05 (-0.12%) | 42.36 | 42.14 | 31,436 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| FIXD | 42.26▼ | -0.14 (-0.33%) | 42.40 | 42.21 | 825,629 |
| IQSU | 42.28▼ | -0.226 (-0.53%) | 42.623 | 42.23 | 14,200 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| LDEM | 42.51▲ | +0.41 (+0.97%) | 42.57 | 42.30 | 1,300 |
| SPHD | 42.58▲ | +0.24 (+0.57%) | 42.635 | 42.34 | 502,547 |
| MUSI | 42.37▼ | -0.14 (-0.33%) | 42.3895 | 42.341 | 14,820 |
| UTHY | 42.40▼ | -0.20 (-0.47%) | 42.61 | 42.35 | 14,883 |
| MTGP | 42.397▼ | -0.074 (-0.17%) | 42.45 | 42.38 | 1,600 |
| QVAL | 42.47▼ | -0.2084 (-0.49%) | 43.0299 | 42.4101 | 17,522 |
| UTEN | 42.52▼ | -0.16 (-0.37%) | 42.64 | 42.47 | 12,700 |
| SIFI | 42.49▼ | -0.04 (-0.09%) | 42.49 | 42.49 | 148 |
| KLDW | 42.4994▼ | -0.1862 (-0.44%) | 42.5401 | 42.49 | 3,425 |
| DYNF | 42.59▼ | -0.21 (-0.49%) | 43.125 | 42.565 | 1,041,543 |
| VBND | 42.61▼ | -0.14 (-0.33%) | 42.96 | 42.6001 | 55,251 |
| PSCT | 42.74▲ | +0.04 (+0.09%) | 43.20 | 42.64 | 17,100 |
| ESGS | 42.6726▲ | +0.0944 (+0.22%) | 42.97 | 42.65 | 12,875 |
| RDIV | 43.01▲ | +0.1777 (+0.41%) | 43.16 | 42.77 | 25,070 |
| ISCG | 42.78▼ | -0.23 (-0.53%) | 43.2944 | 42.78 | 36,957 |
| VSMV | 42.86▼ | -0.19 (-0.44%) | 43.0662 | 42.84 | 5,164 |
| BMVP | 42.8685▼ | -0.1015 (-0.24%) | 43.041 | 42.8685 | 279 |
| GXUS | 42.876▼ | -0.0175 (-0.04%) | 42.876 | 42.876 | 0 |
| LCLG | 42.919▼ | -0.277 (-0.64%) | 42.919 | 42.919 | 100 |
| GHYB | 43.14▲ | +0.02 (+0.05%) | 43.14 | 42.97 | 20,300 |
| CNA | 43.34▲ | +0.53 (+1.24%) | 43.4079 | 42.99 | 119,890 |
| KBE | 43.40▲ | +0.30 (+0.70%) | 43.72 | 43.05 | 1,227,798 |
| CTS | 43.10▼ | -0.70 (-1.60%) | 43.9637 | 43.055 | 103,264 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| HISF | 43.2149▼ | -0.0869 (-0.20%) | 43.25 | 43.167 | 2,347 |
| IHAK | 43.38 | +0.00 (+0.00%) | 43.88 | 43.25 | 46,877 |
| EQAL | 43.40▲ | +0.07 (+0.16%) | 43.70 | 43.26 | 164,507 |
| ABM | 43.80▲ | +0.16 (+0.37%) | 44.055 | 43.27 | 489,597 |
| GUSA | 43.2831▼ | -0.1434 (-0.33%) | 43.2831 | 43.2831 | 25 |
| KSA | 43.43▲ | +0.33 (+0.77%) | 43.595 | 43.34 | 365,394 |
| PEJ | 43.39▼ | -0.02 (-0.05%) | 44.005 | 43.3591 | 40,620 |
| PFX | 43.375▲ | +0.095 (+0.22%) | 44.567 | 43.375 | 655 |
| FDVV | 43.50▲ | +0.02 (+0.05%) | 43.74 | 43.375 | 411,459 |
| CPB | 43.71▲ | +0.40 (+0.92%) | 43.79 | 43.38 | 2,343,479 |
| TOLZ | 43.6799▲ | +0.2332 (+0.54%) | 43.729 | 43.54 | 7,335 |
| SHYL | 43.6335▲ | +0.07 (+0.16%) | 43.64 | 43.5501 | 3,317 |
| LOUP | 43.5847▼ | -0.4576 (-1.04%) | 44.12 | 43.561 | 2,860 |
| GVUS | 43.6064▲ | +0.0052 (+0.01%) | 43.6064 | 43.6064 | 1 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| JMBS | 43.67▼ | -0.16 (-0.37%) | 43.85 | 43.6112 | 389,103 |
| EPI | 43.81▲ | +0.04 (+0.09%) | 43.94 | 43.62 | 669,748 |
| USPX | 43.77▼ | -0.03 (-0.07%) | 44.12 | 43.746 | 24,400 |
| ITEQ | 43.75▼ | -0.02 (-0.05%) | 44.365 | 43.75 | 1,530 |
| KOMP | 43.88▲ | +0.04 (+0.09%) | 44.54 | 43.75 | 143,045 |
| UTWY | 43.79▼ | -0.201 (-0.46%) | 43.89 | 43.79 | 1,908 |
| PY | 43.9628▼ | -0.0294 (-0.07%) | 44.34 | 43.94 | 2,089 |
| IHDG | 44.09▼ | -0.14 (-0.32%) | 44.3275 | 43.99 | 451,694 |
| ENZL | 44.00▼ | -0.66 (-1.48%) | 44.17 | 44.00 | 407 |
| FXO | 44.21▲ | +0.26 (+0.59%) | 44.43 | 44.03 | 70,561 |
| LGH | 44.09▲ | +0.01 (+0.02%) | 44.40 | 44.03 | 9,900 |
| BBCB | 44.1076▼ | -0.1006 (-0.23%) | 44.1076 | 44.1076 | 540 |
| FBND | 44.20▼ | -0.07 (-0.16%) | 44.32 | 44.14 | 1,117,032 |
| FPXI | 44.16▼ | -0.16 (-0.36%) | 44.565 | 44.14 | 3,954 |
| GGUS | 44.1637▼ | -0.253 (-0.57%) | 44.43 | 44.1637 | 600 |
| SIXS | 44.1765▲ | +0.0265 (+0.06%) | 44.51 | 44.1765 | 5,334 |
| VMBS | 44.29▼ | -0.17 (-0.38%) | 44.49 | 44.21 | 1,147,300 |
| SIHY | 44.3366▼ | -0.0634 (-0.14%) | 44.37 | 44.21 | 6,110 |
| GPIQ | 44.32▼ | -0.21 (-0.47%) | 44.7481 | 44.2516 | 58,836 |
| FDRR | 44.43▲ | +0.06 (+0.14%) | 44.64 | 44.30 | 28,156 |
| GIGB | 44.42▼ | -0.08 (-0.18%) | 44.45 | 44.355 | 37,100 |
| PALC | 44.4231▼ | -0.0602 (-0.14%) | 44.89 | 44.36 | 16,265 |
| CWT | 44.90▲ | +0.73 (+1.65%) | 45.185 | 44.37 | 337,498 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| MFUS | 44.392▼ | -0.147 (-0.33%) | 44.81 | 44.374 | 12,000 |
| HYXF | 44.46▲ | +0.04 (+0.09%) | 44.53 | 44.386 | 3,200 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| YLDE | 44.6364▲ | +0.0355 (+0.08%) | 44.665 | 44.515 | 1,757 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| DBND | 44.59▼ | -0.11 (-0.25%) | 44.67 | 44.58 | 34,795 |
| HQGO | 44.6194▼ | -0.1578 (-0.35%) | 44.6194 | 44.6194 | 5 |
| RHCB | 44.6223▼ | -0.1283 (-0.29%) | 44.6223 | 44.6223 | 0 |
| XTEN | 44.71▼ | -0.157 (-0.35%) | 46.125 | 44.639 | 10,600 |
| SYII | 44.6477▼ | -0.0136 (-0.03%) | 44.6477 | 44.6477 | 0 |