Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 39.229▲ | +0.3871 (+1.00%) | 39.229 | 38.96 | 5,400 |
| SFBC | 39.24▲ | +0.02 (+0.05%) | 39.24 | 39.24 | 546 |
| MSGE | 39.26▼ | -1.04 (-2.58%) | 40.67 | 39.26 | 472,602 |
| VZ | 39.33▲ | +0.44 (+1.13%) | 39.35 | 39.06 | 12,378,313 |
| TOTL | 39.36▲ | +0.05 (+0.13%) | 39.3675 | 39.29 | 350,566 |
| DFUV | 39.54▲ | +0.33 (+0.84%) | 39.58 | 39.42 | 263,717 |
| HTUS | 39.5568▲ | +0.4172 (+1.07%) | 39.58 | 39.3241 | 11,358 |
| AUSF | 39.67▲ | +0.3394 (+0.86%) | 39.77 | 39.54 | 53,595 |
| SQLV | 39.7049▲ | +0.2302 (+0.58%) | 39.8199 | 39.7049 | 1,759 |
| EFSC | 39.76▲ | +0.37 (+0.94%) | 40.08 | 39.62 | 77,553 |
| TOTR | 39.78▲ | +0.0822 (+0.21%) | 39.78 | 39.74 | 378 |
| FGM | 39.79▲ | +0.5895 (+1.50%) | 39.79 | 39.79 | 15 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| UDIV | 39.871▲ | +0.3659 (+0.93%) | 39.871 | 39.7101 | 6,237 |
| DTH | 39.88▲ | +0.31 (+0.78%) | 39.9389 | 39.83 | 15,448 |
| EWD | 39.88▲ | +0.43 (+1.09%) | 39.945 | 39.76 | 178,068 |
| XBB | 39.895▲ | +0.04 (+0.10%) | 39.895 | 39.895 | 156 |
| BAM | 39.93▲ | +0.80 (+2.04%) | 40.12 | 39.20 | 4,215,976 |
| XRLX | 40.05▲ | +0.2993 (+0.75%) | 40.05 | 39.44 | 5,066 |
| XTWY | 40.075▲ | +0.1961 (+0.49%) | 40.13 | 40.075 | 1,100 |
| FTS | 40.09▲ | +0.18 (+0.45%) | 40.16 | 39.735 | 683,670 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| SPYD | 40.20▲ | +0.20 (+0.50%) | 40.31 | 40.04 | 699,590 |
| PNQI | 40.28▲ | +0.60 (+1.51%) | 40.28 | 39.87 | 87,229 |
| XYLD | 40.28▲ | +0.05 (+0.12%) | 40.29 | 40.24 | 309,626 |
| ULST | 40.31▼ | -0.02 (-0.05%) | 40.33 | 40.31 | 57,763 |
| FEMS | 40.33▼ | -0.02 (-0.05%) | 40.67 | 40.15 | 26,294 |
| FUN | 40.35▲ | +0.92 (+2.33%) | 40.48 | 39.23 | 112,397 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| SIXA | 40.3863▲ | +0.2035 (+0.51%) | 40.3863 | 40.255 | 2,539 |
| GCOR | 40.41▼ | -0.01 (-0.02%) | 40.4599 | 40.36 | 19,735 |
| JVAL | 40.43▲ | +0.38 (+0.95%) | 40.43 | 40.24 | 25,493 |
| FEIG | 40.4757▲ | +0.095 (+0.24%) | 40.49 | 40.47 | 2,737 |
| AVRE | 40.51▲ | +0.07 (+0.17%) | 40.66 | 40.3126 | 25,966 |
| AVIG | 40.54▲ | +0.05 (+0.12%) | 40.57 | 40.476 | 124,500 |
| UMI | 40.5463▲ | +0.2586 (+0.64%) | 40.5509 | 40.35 | 12,350 |
| ROSC | 40.55▲ | +0.3004 (+0.75%) | 40.55 | 40.54 | 462 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| HYUP | 40.645▲ | +0.0161 (+0.04%) | 40.7075 | 40.62 | 1,474 |
| TPLC | 40.66▲ | +0.3952 (+0.98%) | 40.6667 | 40.52 | 20,775 |
| VEGA | 40.67▲ | +0.20 (+0.49%) | 40.72 | 40.67 | 2,187 |
| PTRB | 40.73▼ | -0.04 (-0.10%) | 40.83 | 40.73 | 44,891 |
| SHUS | 40.7355▲ | +0.1517 (+0.37%) | 40.7355 | 40.7355 | 0 |
| ANEW | 40.756▲ | +0.4169 (+1.03%) | 40.756 | 40.50 | 600 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.8497 | 40.64 | 179,594 |
| DFIP | 40.82▲ | +0.0211 (+0.05%) | 40.835 | 40.79 | 81,357 |
| BJK | 40.83▲ | +0.065 (+0.16%) | 40.9872 | 40.82 | 1,305 |
| IWLG | 40.8932▲ | +0.5448 (+1.35%) | 40.8932 | 40.8932 | 12 |
| EWQ | 40.90▲ | +0.26 (+0.64%) | 40.945 | 40.825 | 154,572 |
| SCRD | 40.9271▲ | +0.1052 (+0.26%) | 40.9271 | 40.9271 | 5 |
| QGRW | 40.93▲ | +0.61 (+1.51%) | 40.93 | 40.45 | 77,727 |
| DBEF | 41.05▲ | +0.35 (+0.86%) | 41.065 | 40.8601 | 593,926 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| XLF | 41.07▲ | +0.52 (+1.28%) | 41.07 | 40.77 | 42,335,607 |
| BKAG | 41.085▲ | +0.02 (+0.05%) | 41.115 | 41.04 | 86,917 |
| GLOF | 41.0956▲ | +0.2963 (+0.73%) | 41.0956 | 40.90 | 2,372 |
| RWO | 41.12▲ | +0.08 (+0.19%) | 41.32 | 40.94 | 30,514 |
| EFAX | 41.137▲ | +0.2822 (+0.69%) | 41.17 | 41.0414 | 8,369 |
| RWJ | 41.14▲ | +0.46 (+1.13%) | 41.1899 | 40.945 | 90,241 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| PAB | 41.2115▲ | +0.0474 (+0.12%) | 41.2115 | 41.2115 | 5 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| FVD | 41.30▲ | +0.15 (+0.36%) | 41.39 | 41.165 | 976,826 |
| VERS | 41.3161▲ | +0.6259 (+1.54%) | 41.3161 | 41.3161 | 297 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| FSEC | 41.3978▼ | -0.2022 (-0.49%) | 41.61 | 41.3978 | 522 |
| DFCF | 41.40▲ | +0.01 (+0.02%) | 41.435 | 41.36 | 330,413 |
| BATRA | 41.46▼ | -0.31 (-0.74%) | 41.835 | 41.43 | 16,456 |
| GREK | 41.47▼ | -0.06 (-0.14%) | 41.735 | 41.43 | 10,955 |
| IWFG | 41.5355▲ | +0.5781 (+1.41%) | 41.5355 | 41.5355 | 2 |
| UST | 41.55▲ | +0.0749 (+0.18%) | 41.55 | 41.35 | 3,071 |
| CENT | 41.64▼ | -0.51 (-1.21%) | 42.61 | 41.58 | 102,935 |
| PFM | 41.64▲ | +0.2662 (+0.64%) | 41.64 | 41.4435 | 25,031 |
| EPR | 41.67▼ | -0.33 (-0.79%) | 42.45 | 41.53 | 662,134 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| DTEC | 41.7068▲ | +0.3894 (+0.94%) | 41.7068 | 41.4716 | 3,862 |
| NTSX | 41.72▲ | +0.47 (+1.14%) | 41.73 | 41.34 | 60,841 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| BUL | 41.8588▲ | +0.598 (+1.45%) | 41.8588 | 41.52 | 5,621 |
| SRLN | 41.92▲ | +0.05 (+0.12%) | 41.92 | 41.8801 | 5,375,571 |
| SOR | 41.96▲ | +0.14 (+0.33%) | 42.25 | 41.69 | 7,800 |
| HEWJ | 42.02▲ | +0.53 (+1.28%) | 42.02 | 41.8244 | 31,831 |
| JPRE | 42.026▼ | -0.064 (-0.15%) | 42.22 | 41.89 | 21,870 |
| EUSB | 42.05▲ | +0.04 (+0.10%) | 42.19 | 42.02 | 25,359 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| NNN | 42.11▲ | +0.31 (+0.74%) | 42.12 | 41.7024 | 891,225 |
| IMTB | 42.1194▼ | -0.0006 (+0.00%) | 42.15 | 42.01 | 9,609 |
| FIGB | 42.12▲ | +0.10 (+0.24%) | 42.12 | 42.02 | 17,729 |
| XLG | 42.12▲ | +0.49 (+1.18%) | 42.12 | 41.70 | 1,162,339 |
| PIO | 42.13▲ | +0.21 (+0.50%) | 42.1799 | 41.91 | 9,955 |
| SPEU | 42.1317▲ | +0.3435 (+0.82%) | 42.16 | 42.01 | 47,202 |
| SPSM | 42.16▲ | +0.43 (+1.03%) | 42.2263 | 41.97 | 980,912 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| SPYX | 42.22▲ | +0.43 (+1.03%) | 42.22 | 41.96 | 82,978 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| QQQA | 42.26▲ | +0.87 (+2.10%) | 42.26 | 41.81 | 1,697 |
| VNQI | 42.32▲ | +0.12 (+0.28%) | 42.415 | 42.19 | 158,310 |