Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TDIV | 65.97▼ | -0.71 (-1.06%) | 66.685 | 65.92 | 100,029 |
| PGP | 7.21 | +0.00 (+0.00%) | 7.29 | 7.09 | 100,100 |
| QTEC | 177.92▼ | -1.81 (-1.01%) | 180.26 | 177.69 | 100,100 |
| EFR | 13.09▼ | -0.02 (-0.15%) | 13.16 | 13.08 | 100,500 |
| AOA | 70.30▼ | -0.06 (-0.09%) | 70.75 | 70.18 | 100,788 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 100,991 |
| CPK | 102.51▲ | +1.76 (+1.75%) | 102.56 | 100.93 | 101,311 |
| PFL | 8.17▲ | +0.06 (+0.74%) | 8.17 | 8.11 | 101,700 |
| EVN | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.86 | 101,700 |
| QAT | 17.31▼ | -0.10 (-0.57%) | 17.40 | 17.31 | 101,900 |
| CTS | 43.10▼ | -0.70 (-1.60%) | 43.9637 | 43.055 | 103,264 |
| EBF | 19.10▲ | +0.03 (+0.16%) | 19.24 | 19.05 | 103,720 |
| THQ | 19.08▼ | -0.04 (-0.21%) | 19.23 | 19.03 | 104,200 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.89 | 21.85 | 104,400 |
| IDRV | 29.10▲ | +0.04 (+0.14%) | 29.402 | 29.02 | 104,803 |
| NDSN | 259.12▼ | -1.68 (-0.64%) | 262.73 | 258.82 | 105,406 |
| TDTT | 23.50▼ | -0.03 (-0.13%) | 23.53 | 23.475 | 105,428 |
| VTOL | 25.04▲ | +0.26 (+1.05%) | 25.54 | 24.84 | 106,072 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| IRBO | 31.75▲ | +0.08 (+0.25%) | 32.0732 | 31.60 | 106,377 |
| LRGF | 51.19▼ | -0.08 (-0.16%) | 51.6842 | 51.0933 | 106,402 |
| DWSH | 7.58▼ | -0.04 (-0.52%) | 7.61 | 7.51 | 106,566 |
| ISD | 12.30▲ | +0.05 (+0.41%) | 12.30 | 12.21 | 107,000 |
| JLS | 17.38▲ | +0.08 (+0.46%) | 17.40 | 17.34 | 107,000 |
| CSHI | 49.939▲ | +0.019 (+0.04%) | 49.96 | 49.921 | 107,300 |
| IBDW | 19.89▼ | -0.06 (-0.30%) | 19.94 | 19.88 | 107,449 |
| CHI | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 107,600 |
| RECS | 29.73▲ | +0.02 (+0.07%) | 29.95 | 29.66 | 107,900 |
| MUI | 11.62▲ | +0.01 (+0.09%) | 11.62 | 11.59 | 108,100 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.29 | 108,200 |
| HPF | 16.25▼ | -0.04 (-0.25%) | 16.33 | 16.08 | 108,300 |
| PLXS | 93.18▼ | -0.50 (-0.53%) | 95.00 | 92.75 | 108,845 |
| MMU | 9.97▼ | -0.03 (-0.30%) | 10.04 | 9.95 | 109,000 |
| MTBA | 49.94▼ | -0.47 (-0.93%) | 50.0099 | 49.8948 | 109,019 |
| EOD | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.45 | 109,400 |
| EDIV | 32.90▲ | +0.19 (+0.58%) | 33.0345 | 32.72 | 109,845 |
| CCD | 20.95▲ | +0.08 (+0.38%) | 21.07 | 20.8014 | 110,323 |
| FEMB | 27.26▼ | -0.07 (-0.26%) | 27.34 | 27.11 | 110,400 |
| MYD | 10.64▼ | -0.09 (-0.84%) | 10.77 | 10.64 | 111,000 |
| HDGE | 21.45▼ | -0.02 (-0.09%) | 21.63 | 21.2899 | 111,148 |
| CTO | 16.72▲ | +0.11 (+0.66%) | 16.77 | 16.605 | 112,013 |
| PSTL | 13.47▼ | -0.03 (-0.22%) | 13.589 | 13.425 | 112,261 |
| VOOG | 293.20▼ | -1.09 (-0.37%) | 295.96 | 292.2645 | 112,395 |
| QLTA | 46.06▼ | -0.10 (-0.22%) | 46.17 | 46.0244 | 112,536 |
| IWX | 72.76▲ | +0.19 (+0.26%) | 73.12 | 72.5413 | 113,519 |
| APUE | 30.63▼ | -0.07 (-0.23%) | 30.9301 | 30.61 | 113,560 |
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| FUTY | 41.50▲ | +0.20 (+0.48%) | 41.62 | 41.195 | 114,017 |
| TDTF | 23.20▼ | -0.03 (-0.13%) | 23.2104 | 23.17 | 114,085 |
| FDUS | 19.75▲ | +0.08 (+0.41%) | 19.76 | 19.64 | 114,344 |
| UJB | 65.9563▲ | +0.1208 (+0.18%) | 65.9563 | 65.74 | 115,091 |
| FMB | 50.945▼ | -0.02 (-0.04%) | 50.96 | 50.865 | 116,200 |
| ILCG | 72.25▼ | -0.39 (-0.54%) | 73.0429 | 72.14 | 117,320 |
| THD | 57.54▼ | -0.23 (-0.40%) | 57.91 | 57.51 | 117,379 |
| DBEM | 23.22▲ | +0.136 (+0.59%) | 23.31 | 23.15 | 117,613 |
| MVF | 6.825▲ | +0.015 (+0.22%) | 6.84 | 6.79 | 117,710 |
| SLRC | 14.98▲ | +0.07 (+0.47%) | 15.02 | 14.85 | 117,820 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.73 | 117,909 |
| EWN | 47.21▼ | -0.30 (-0.63%) | 47.60 | 47.14 | 118,265 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.32 | 10.22 | 118,837 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| TEI | 5.17▲ | +0.02 (+0.39%) | 5.22 | 5.149 | 118,864 |
| MQY | 11.97▼ | -0.06 (-0.50%) | 12.07 | 11.93 | 119,200 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| CNA | 43.34▲ | +0.53 (+1.24%) | 43.4079 | 42.99 | 119,890 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.79 | 26.68 | 120,488 |
| WTS | 199.63▲ | +1.52 (+0.77%) | 201.16 | 198.22 | 120,660 |
| SNEX | 64.82▲ | +0.73 (+1.14%) | 65.765 | 64.10 | 121,081 |
| PXH | 19.11▲ | +0.09 (+0.47%) | 19.195 | 19.05 | 121,082 |
| PID | 17.4851▲ | +0.0704 (+0.40%) | 17.52 | 17.40 | 121,208 |
| FPF | 16.99▲ | +0.09 (+0.53%) | 17.02 | 16.89 | 121,900 |
| GUT | 5.42 | +0.00 (+0.00%) | 5.46 | 5.39 | 122,100 |
| PPA | 98.11▼ | -0.17 (-0.17%) | 99.29 | 98.0169 | 122,245 |
| JAVA | 56.91▲ | +0.03 (+0.05%) | 57.33 | 56.82 | 122,265 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| RLI | 137.09▲ | +1.39 (+1.02%) | 137.65 | 136.095 | 122,933 |
| USSG | 46.7056▼ | -0.225 (-0.48%) | 47.10 | 46.68 | 122,951 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 123,102 |
| DLY | 15.04▼ | -0.03 (-0.20%) | 15.165 | 15.02 | 123,400 |
| FTQI | 19.90▼ | -0.05 (-0.25%) | 20.07 | 19.86 | 123,400 |
| GPI | 263.16▼ | -2.58 (-0.97%) | 269.04 | 262.31 | 123,853 |
| ETG | 17.22▼ | -0.03 (-0.17%) | 17.38 | 17.22 | 124,200 |
| BCPC | 143.12▼ | -0.68 (-0.47%) | 145.53 | 142.65 | 124,973 |
| PINK | 28.80▼ | -0.05 (-0.17%) | 29.05 | 28.70 | 125,207 |
| MDYV | 70.45▲ | +0.11 (+0.16%) | 71.0101 | 70.145 | 125,655 |
| DSU | 10.54 | +0.00 (+0.00%) | 10.57 | 10.52 | 125,800 |
| VGM | 9.49▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 126,000 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| BOC | 15.48▲ | +0.08 (+0.52%) | 15.68 | 15.34 | 126,171 |
| IQI | 9.31 | +0.00 (+0.00%) | 9.32 | 9.30 | 126,500 |
| RMT | 8.62▼ | -0.07 (-0.81%) | 8.73 | 8.60 | 127,200 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| CGBL | 28.12▼ | -0.05 (-0.18%) | 28.30 | 28.09 | 127,332 |
| FM | 27.18▼ | -0.04 (-0.15%) | 27.25 | 27.06 | 128,091 |
| UNF | 155.91▼ | -0.25 (-0.16%) | 157.12 | 154.50 | 128,408 |
| PGF | 14.45▼ | -0.04 (-0.28%) | 14.54 | 14.43 | 128,761 |
| PMX | 7.29▼ | -0.08 (-1.09%) | 7.36 | 7.28 | 129,200 |
| CHCT | 25.18▲ | +0.22 (+0.88%) | 25.37 | 24.98 | 129,474 |
| AIF | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.32 | 129,500 |
| RWL | 89.53▲ | +0.21 (+0.24%) | 90.085 | 89.25 | 129,747 |