Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 32.18▲ | +0.18 (+0.56%) | 32.265 | 32.12 | 290,838 |
| SCHZ | 23.07▲ | +0.03 (+0.13%) | 23.10 | 23.0501 | 1,318,603 |
| SCII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SCIO | 20.63▲ | +0.01 (+0.05%) | 20.65 | 20.59 | 92,068 |
| SCJ | 105.47▲ | +0.4866 (+0.46%) | 105.75 | 105.255 | 37,991 |
| SCLS | 24.8075▼ | -0.2475 (-0.99%) | 24.8075 | 24.8075 | 48 |
| SCMB | 25.68▲ | +0.02 (+0.08%) | 25.69 | 25.64 | 831,302 |
| SCUS | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 110,151 |
| SCYB | 26.13▲ | +0.055 (+0.21%) | 26.16 | 26.10 | 1,144,285 |
| SCZ | 85.69▲ | +0.75 (+0.88%) | 85.825 | 85.37 | 790,502 |
| SDCI | 27.97▼ | -0.43 (-1.51%) | 28.08 | 27.88 | 160,770 |
| SDCP | 25.5946▲ | +0.0196 (+0.08%) | 25.5946 | 25.5946 | 2 |
| SDEM | 32.3985▲ | +0.0195 (+0.06%) | 32.44 | 32.3985 | 1,714 |
| SDFI | 35.47▲ | +0.02 (+0.06%) | 35.55 | 35.47 | 26,909 |
| SDHY | 16.01▲ | +0.02 (+0.13%) | 16.06 | 15.9326 | 36,851 |
| SDIV | 24.79▲ | +0.24 (+0.98%) | 24.79 | 24.68 | 282,927 |
| SDMF | 26.0209▼ | -0.104 (-0.40%) | 26.0209 | 25.88 | 2,599 |
| SDOG | 68.73▲ | +0.33 (+0.48%) | 69.19 | 68.53 | 186,232 |
| SDSI | 51.225▼ | -0.165 (-0.32%) | 51.24 | 51.21 | 15,831 |
| SDTY | 42.67▲ | +0.0232 (+0.05%) | 42.69 | 42.50 | 8,530 |
| SDVY | 41.56▲ | +0.39 (+0.95%) | 41.68 | 41.37 | 907,661 |
| SDY | 149.41▲ | +0.74 (+0.50%) | 150.47 | 149.0504 | 182,909 |
| SEA | 17.2713▲ | +0.0907 (+0.53%) | 17.3284 | 17.13 | 5,108 |
| SECR | 25.39▼ | -0.01 (-0.04%) | 25.44 | 25.38 | 716 |
| SEF | 32.4757▼ | -0.837 (-2.51%) | 32.835 | 32.42 | 4,734 |
| SEIE | 35.45▲ | +0.29 (+0.82%) | 35.50 | 35.30 | 67,225 |
| SEIX | 23.23▼ | -0.005 (-0.02%) | 23.25 | 23.23 | 27,974 |
| SELF | 5.09▼ | -0.04 (-0.78%) | 5.14 | 5.09 | 12,503 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.56 | 16.49 | 824,760 |
| SEMY | 16.86▲ | +0.0151 (+0.09%) | 16.88 | 16.61 | 276,291 |
| SEVN | 8.48▼ | -0.01 (-0.12%) | 8.63 | 8.47 | 84,669 |
| SFBC | 41.89▲ | +0.57 (+1.38%) | 42.0275 | 41.32 | 5,016 |
| SFBS | 78.00▲ | +2.37 (+3.13%) | 78.255 | 77.16 | 239,058 |
| SFGV | 35.2831▲ | +0.2037 (+0.58%) | 35.30 | 35.20 | 3,956 |
| SFLR | 39.11▲ | +0.24 (+0.62%) | 39.38 | 38.7391 | 216,286 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 18,313,937 |
| SGVT | 100.503▲ | +0.003 (+0.00%) | 100.51 | 100.50 | 200,329 |
| SHEH | 63.1724▼ | -0.2191 (-0.35%) | 63.1724 | 62.83 | 363 |
| SHEL | 86.73▼ | -0.04 (-0.05%) | 86.86 | 85.68 | 7,532,361 |
| SHM | 47.88▲ | +0.05 (+0.10%) | 47.88 | 47.82 | 141,336 |
| SHRY | 43.9598▲ | +0.3908 (+0.90%) | 43.9598 | 43.79 | 693 |
| SHUS | 50.1903▲ | +0.2728 (+0.55%) | 50.1903 | 50.05 | 900 |
| SHV | 110.09▲ | +0.01 (+0.01%) | 110.10 | 110.09 | 1,988,776 |
| SHY | 82.03▲ | +0.06 (+0.07%) | 82.06 | 82.02 | 2,276,596 |
| SHYG | 42.30▲ | +0.06 (+0.14%) | 42.32 | 42.27 | 1,615,607 |
| SHYL | 44.28▲ | +0.068 (+0.15%) | 44.29 | 44.22 | 13,180 |
| SIFI | 43.52▲ | +0.038 (+0.09%) | 43.58 | 43.49 | 2,013 |
| SIHY | 45.335▲ | +0.005 (+0.01%) | 45.37 | 45.33 | 4,030 |
| SIO | 25.705▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 70,443 |
| SIOO | 19.9399▲ | +0.0705 (+0.35%) | 20.06 | 19.79 | 13,449 |
| SIXA | 55.64▲ | +0.1899 (+0.34%) | 55.68 | 55.5199 | 3,260 |
| SIXH | 41.93▲ | +0.1034 (+0.25%) | 42.11 | 41.69 | 2,638 |
| SIXL | 37.4451▲ | +0.2847 (+0.77%) | 37.4451 | 37.39 | 9,698 |
| SIXS | 53.8071▲ | +0.8253 (+1.56%) | 53.98 | 53.8071 | 116 |
| SIZE | 176.99▲ | +1.39 (+0.79%) | 177.11 | 176.07 | 3,803 |
| SJB | 15.30▼ | -0.03 (-0.20%) | 15.32 | 15.30 | 219,669 |
| SJCP | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.05 | 260 |
| SJLD | 25.475▼ | -0.005 (-0.02%) | 25.475 | 25.44 | 106 |
| SJNK | 24.97▲ | +0.02 (+0.08%) | 24.99 | 24.955 | 2,805,482 |
| SKOR | 48.395▲ | +0.055 (+0.11%) | 48.4283 | 48.39 | 32,540 |
| SKT | 36.36▲ | +0.71 (+1.99%) | 36.48 | 35.905 | 597,344 |
| SLAB | 219.00▼ | -0.13 (-0.06%) | 219.68 | 218.64 | 259,986 |
| SLDR | 49.7243▲ | +0.0343 (+0.07%) | 49.73 | 49.7243 | 794 |
| SLNZ | 45.60▲ | +0.015 (+0.03%) | 45.60 | 45.45 | 322 |
| SLQD | 50.255▲ | +0.045 (+0.09%) | 50.28 | 50.25 | 165,887 |
| SMA | 30.76▲ | +0.48 (+1.59%) | 30.975 | 30.385 | 584,969 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 4 |
| SMBS | 25.32▲ | +0.005 (+0.02%) | 25.36 | 25.315 | 374,946 |
| SMCF | 37.7082▲ | +0.4624 (+1.24%) | 37.7082 | 37.7082 | 32 |
| SMCO | 30.0717▼ | -0.0295 (-0.10%) | 30.105 | 29.95 | 7,732 |
| SMDX | 26.1716▲ | +0.1757 (+0.68%) | 26.1716 | 26.1716 | 2 |
| SMHI | 7.51▲ | +0.33 (+4.60%) | 7.64 | 7.0001 | 56,881 |
| SMIG | 31.63▲ | +0.14 (+0.44%) | 31.70 | 31.4895 | 93,489 |
| SMLL | 20.5504▲ | +0.2609 (+1.29%) | 20.5504 | 20.53 | 450 |
| SMLV | 149.446▲ | +2.223 (+1.51%) | 149.478 | 149.11 | 2,920 |
| SMMU | 50.405▲ | +0.01 (+0.02%) | 50.4268 | 50.39 | 67,623 |
| SMTH | 25.735▲ | +0.035 (+0.14%) | 25.76 | 25.725 | 402,442 |
| SNA | 378.90▲ | +1.51 (+0.40%) | 382.10 | 377.25 | 189,362 |
| SNY | 44.38▲ | +2.01 (+4.74%) | 44.60 | 44.04 | 2,138,331 |
| SO | 91.62▲ | +1.13 (+1.25%) | 91.93 | 89.949 | 3,397,156 |
| SOFR | 100.13▲ | +0.005 (+0.00%) | 100.14 | 100.13 | 9,552 |
| SOR | 45.585▲ | +0.235 (+0.52%) | 46.03 | 45.25 | 4,563 |
| SOUL | 10.35▲ | +0.003 (+0.03%) | 10.35 | 10.34 | 36,632 |
| SOVF | 28.5403▲ | +0.1798 (+0.63%) | 28.74 | 28.505 | 5,677 |
| SOYB | 24.19▼ | -0.49 (-1.99%) | 24.605 | 24.081 | 546,443 |
| SPAB | 25.43▲ | +0.03 (+0.12%) | 25.47 | 25.39 | 1,475,958 |
| SPAQ | 93.2342▲ | +0.0153 (+0.02%) | 93.2342 | 93.2342 | 52 |
| SPBO | 28.98▲ | +0.05 (+0.17%) | 29.005 | 28.95 | 391,963 |
| SPCT | 27.0853▲ | +0.0953 (+0.35%) | 27.16 | 27.02 | 14,700 |
| SPDV | 39.1565▲ | +0.1205 (+0.31%) | 39.3387 | 38.9801 | 5,912 |
| SPE | 14.03▼ | -0.07 (-0.50%) | 14.1634 | 14.02 | 18,853 |
| SPEU | 55.32▲ | +0.66 (+1.21%) | 55.3599 | 55.09 | 22,213 |
| SPFF | 9.705▲ | +0.004 (+0.04%) | 9.76 | 9.70 | 38,949 |
| SPGI | 420.12▲ | +7.83 (+1.90%) | 425.90 | 418.00 | 2,119,147 |
| SPHD | 49.66▲ | +0.59 (+1.20%) | 49.915 | 49.365 | 722,719 |
| SPHY | 23.36▲ | +0.02 (+0.09%) | 23.39 | 23.35 | 4,556,148 |
| SPIB | 33.39▲ | +0.04 (+0.12%) | 33.5087 | 33.37 | 5,690,101 |
| SPIP | 25.75 | +0.00 (+0.00%) | 25.77 | 25.735 | 336,274 |
| SPKL | 11.50▲ | +0.05 (+0.44%) | 11.54 | 11.45 | 57,899 |
| SPLB | 22.36▲ | +0.08 (+0.36%) | 22.377 | 22.325 | 2,772,703 |