Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJA | 29.225▼ | -0.0724 (-0.25%) | 29.31 | 29.21 | 10,219 |
| PQJL | 29.1067▼ | -0.0344 (-0.12%) | 29.18 | 29.1067 | 7,135 |
| PQOC | 28.6144▼ | -0.084 (-0.29%) | 28.74 | 28.6144 | 6,971 |
| PRA | 24.39▲ | +0.11 (+0.45%) | 24.505 | 24.26 | 490,650 |
| PRAY | 33.4575▲ | +0.1525 (+0.46%) | 33.5997 | 33.42 | 8,821 |
| PRCS | 26.655▼ | -0.115 (-0.43%) | 26.79 | 26.655 | 27,293 |
| PREF | 19.14▲ | +0.03 (+0.16%) | 19.15 | 19.125 | 286,127 |
| PRF | 49.87▼ | -0.06 (-0.12%) | 50.09 | 49.8345 | 429,600 |
| PRFD | 51.885▲ | +0.105 (+0.20%) | 51.91 | 51.8501 | 13,336 |
| PRI | 264.97▼ | -3.61 (-1.34%) | 270.71 | 264.28 | 236,372 |
| PRIV | 25.595▲ | +0.095 (+0.37%) | 25.6078 | 25.58 | 12,465 |
| PROV | 15.98▼ | -0.28 (-1.72%) | 16.45 | 15.95 | 11,886 |
| PRSD | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.143 | 364,500 |
| PRVS | 29.1551▼ | -0.1799 (-0.61%) | 29.3494 | 29.1551 | 2,709 |
| PRXG | 35.4221▼ | -0.1917 (-0.54%) | 35.69 | 35.4221 | 4,317 |
| PRXV | 32.5034▼ | -0.0366 (-0.11%) | 32.615 | 32.5034 | 1,631 |
| PSA | 292.33▲ | +3.44 (+1.19%) | 293.74 | 287.19 | 1,253,996 |
| PSBD | 11.48▲ | +0.05 (+0.44%) | 11.52 | 11.38 | 24,900 |
| PSCC | 33.9282▼ | -0.0518 (-0.15%) | 34.175 | 33.9282 | 13,322 |
| PSCF | 61.5652▼ | -0.0048 (-0.01%) | 61.76 | 61.38 | 5,533 |
| PSCH | 43.416▲ | +0.126 (+0.29%) | 43.80 | 43.416 | 11,237 |
| PSCU | 58.1522▲ | +0.4222 (+0.73%) | 58.45 | 58.1522 | 792 |
| PSET | 74.7678▼ | -0.2792 (-0.37%) | 75.30 | 74.7678 | 3,712 |
| PSF | 20.55▼ | -0.12 (-0.58%) | 20.6583 | 20.52 | 20,385 |
| PSK | 32.10▲ | +0.01 (+0.03%) | 32.1939 | 32.08 | 80,940 |
| PSP | 65.28▲ | +0.34 (+0.52%) | 65.86 | 65.23 | 68,023 |
| PSQ | 30.47▲ | +0.15 (+0.49%) | 30.49 | 30.19 | 8,204,247 |
| PSQA | 20.545▼ | -0.024 (-0.12%) | 20.56 | 20.49 | 160,480 |
| PSQO | 20.73▲ | +0.005 (+0.02%) | 20.76 | 20.71 | 44,656 |
| PSR | 96.1485▲ | +1.4786 (+1.56%) | 96.1485 | 95.38 | 1,642 |
| PST | 21.9854▼ | -0.1696 (-0.77%) | 22.0001 | 21.96 | 13,422 |
| PSTP | 35.6458▼ | -0.1142 (-0.32%) | 35.80 | 35.645 | 2,473 |
| PSTR | 29.474▼ | -0.0311 (-0.11%) | 29.56 | 29.474 | 215 |
| PTA | 19.65▼ | -0.10 (-0.51%) | 19.72 | 19.57 | 174,400 |
| PTBD | 19.48▼ | -0.01 (-0.05%) | 19.52 | 19.46 | 19,723 |
| PTL | 263.43▲ | +0.33 (+0.13%) | 263.60 | 262.8701 | 17,505 |
| PTNQ | 78.31▼ | -0.377 (-0.48%) | 78.92 | 78.19 | 52,176 |
| PTRB | 42.28▲ | +0.12 (+0.28%) | 42.30 | 42.25 | 142,100 |
| PTY | 13.09▲ | +0.04 (+0.31%) | 13.12 | 13.07 | 1,283,600 |
| PUI | 45.7915▲ | +0.5015 (+1.11%) | 45.7915 | 45.56 | 478 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 2,728,900 |
| PULT | 50.68 | +0.00 (+0.00%) | 50.68 | 50.6715 | 3,039 |
| PUSH | 50.634▲ | +0.029 (+0.06%) | 50.84 | 50.61 | 17,176 |
| PVAL | 48.74▼ | -0.27 (-0.55%) | 49.13 | 48.695 | 1,553,944 |
| PVI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 206 |
| PWV | 70.20▼ | -0.13 (-0.18%) | 70.48 | 70.111 | 29,165 |
| PWZ | 24.37▲ | +0.05 (+0.21%) | 24.40 | 24.32 | 132,511 |
| PXH | 28.30▲ | +0.09 (+0.32%) | 28.35 | 28.19 | 435,398 |
| PY | 53.6731▲ | +0.0008 (+0.00%) | 53.86 | 53.6731 | 9,411 |
| PYLD | 26.85▲ | +0.03 (+0.11%) | 26.86 | 26.83 | 4,409,222 |
| PZA | 23.37▼ | -0.01 (-0.04%) | 23.44 | 23.36 | 814,152 |
| PZT | 22.47▲ | +0.08 (+0.36%) | 22.4995 | 22.43 | 12,259 |
| QAI | 34.71▲ | +0.04 (+0.12%) | 34.80 | 34.62 | 61,497 |
| QALT | 26.167▼ | -0.056 (-0.21%) | 26.23 | 26.16 | 9,500 |
| QARP | 61.92▼ | -0.34 (-0.55%) | 62.16 | 61.92 | 3,482 |
| QAT | 20.095▼ | -0.005 (-0.02%) | 20.13 | 20.0821 | 1,381 |
| QB | 42.99▼ | -0.007 (-0.02%) | 42.99 | 42.99 | 2 |
| QBIG | 37.113▼ | -0.228 (-0.61%) | 37.43 | 37.11 | 4,000 |
| QBUF | 29.4254▼ | -0.0246 (-0.08%) | 29.5149 | 29.41 | 15,438 |
| QDEF | 84.19▼ | -0.0751 (-0.09%) | 84.42 | 84.19 | 4,688 |
| QDF | 83.70▼ | -0.04 (-0.05%) | 84.0574 | 83.70 | 26,197 |
| QDIV | 38.527▲ | +0.148 (+0.39%) | 38.65 | 38.40 | 2,700 |
| QDPL | 42.86▼ | -0.20 (-0.46%) | 43.135 | 42.86 | 99,076 |
| QDTY | 41.6342▼ | -0.7988 (-1.88%) | 42.2311 | 41.58 | 6,761 |
| QDVO | 28.60▼ | -0.15 (-0.52%) | 28.85 | 28.55 | 413,662 |
| QEFA | 98.18▲ | +0.32 (+0.33%) | 98.45 | 98.18 | 29,118 |
| QEMM | 72.8889▲ | +0.1489 (+0.20%) | 72.98 | 72.44 | 2,445 |
| QFLR | 34.70▼ | -0.08 (-0.23%) | 35.02 | 34.65 | 106,900 |
| QGRD | 26.617▼ | -0.104 (-0.39%) | 26.765 | 26.617 | 3,400 |
| QGRO | 110.22▼ | -0.04 (-0.04%) | 111.2344 | 110.18 | 76,167 |
| QGRW | 57.57▼ | -0.28 (-0.48%) | 58.08 | 57.57 | 187,578 |
| QHDG | 29.875▼ | -0.11 (-0.37%) | 29.875 | 29.875 | 8 |
| QIDX | 11.274▲ | +0.0027 (+0.02%) | 11.2801 | 11.274 | 532 |
| QLDY | 44.397▼ | -0.252 (-0.56%) | 44.98 | 44.36 | 10,000 |
| QLTA | 48.28▲ | +0.11 (+0.23%) | 48.345 | 48.2601 | 106,149 |
| QLTI | 27.8895▲ | +0.1495 (+0.54%) | 27.93 | 27.86 | 56,457 |
| QLTY | 39.00▼ | -0.02 (-0.05%) | 39.195 | 38.97 | 366,000 |
| QLV | 74.66▲ | +0.04 (+0.05%) | 74.88 | 74.66 | 6,260 |
| QLVD | 34.0574▲ | +0.1814 (+0.54%) | 34.16 | 34.0574 | 280 |
| QLVE | 31.75▲ | +0.162 (+0.51%) | 31.77 | 31.75 | 557 |
| QMID | 29.147▲ | +0.005 (+0.02%) | 29.35 | 29.147 | 600 |
| QNXT | 27.672▲ | +0.009 (+0.03%) | 27.84 | 27.672 | 3,200 |
| QOWZ | 34.359▼ | -0.063 (-0.18%) | 34.59 | 34.359 | 1,300 |
| QPX | 45.76▼ | -0.215 (-0.47%) | 45.79 | 45.72 | 1,800 |
| QQA | 52.69▼ | -0.29 (-0.55%) | 53.05 | 52.69 | 104,147 |
| QQEW | 134.21▼ | -0.85 (-0.63%) | 135.85 | 134.18 | 32,146 |
| QQH | 75.84▼ | -0.62 (-0.81%) | 76.78 | 75.73 | 68,700 |
| QQHG | 60.2697▼ | -0.0962 (-0.16%) | 60.2697 | 60.2697 | 42 |
| QQJG | 28.0524▼ | -0.0076 (-0.03%) | 28.2511 | 28.0524 | 233 |
| QQLV | 24.535▲ | +0.014 (+0.06%) | 24.64 | 24.53 | 7,800 |
| QQMG | 41.8832▼ | -0.2488 (-0.59%) | 42.28 | 41.8832 | 22,760 |
| QQQ | 611.47▼ | -2.85 (-0.46%) | 617.02 | 611.01 | 51,604,677 |
| QQQD | 13.51▲ | +0.06 (+0.45%) | 13.53 | 13.41 | 107,756 |
| QQQE | 102.91▼ | -0.13 (-0.13%) | 103.64 | 102.84 | 86,875 |
| QQQG | 23.7072▼ | -0.0528 (-0.22%) | 23.8905 | 23.7072 | 694 |
| QQQH | 53.85▼ | -0.1703 (-0.32%) | 54.1499 | 53.79 | 22,616 |
| QQQI | 53.24▼ | -0.20 (-0.37%) | 53.63 | 53.205 | 3,889,025 |
| QQQJ | 38.71▼ | -0.21 (-0.54%) | 39.08 | 38.6899 | 127,555 |
| QQQM | 251.78▼ | -1.15 (-0.45%) | 254.04 | 251.58 | 4,640,000 |
| QQQT | 16.9787▼ | -0.0623 (-0.37%) | 17.104 | 16.9787 | 16,384 |