Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 24.495▼ | -0.05 (-0.20%) | 24.495 | 24.495 | 5 |
| MYMJ | 24.595▼ | -0.05 (-0.20%) | 24.595 | 24.595 | 5 |
| MYMK | 24.75▼ | -0.035 (-0.14%) | 24.75 | 24.75 | 6 |
| MYN | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.70 | 168,207 |
| MYY | 15.21▼ | -0.1524 (-0.99%) | 15.26 | 15.21 | 1,600 |
| MZTI | 110.75▲ | +3.88 (+3.63%) | 111.87 | 108.045 | 472,671 |
| NAC | 11.64▼ | -0.08 (-0.68%) | 11.70 | 11.63 | 825,223 |
| NACP | 59.26▲ | +0.9246 (+1.58%) | 59.26 | 59.015 | 2,640 |
| NAD | 11.68▼ | -0.03 (-0.26%) | 11.752 | 11.625 | 561,362 |
| NAN | 11.18▲ | +0.01 (+0.09%) | 11.19 | 11.13 | 87,064 |
| NANR | 79.9957▼ | -0.1243 (-0.16%) | 80.12 | 79.33 | 46,154 |
| NATH | 98.50▲ | +0.39 (+0.40%) | 99.59 | 98.30 | 23,303 |
| NATL | 46.61▼ | -0.42 (-0.89%) | 47.66 | 46.475 | 889,048 |
| NATO | 42.5416▲ | +0.9985 (+2.40%) | 42.56 | 42.1124 | 13,085 |
| NAZ | 12.235▲ | +0.135 (+1.12%) | 12.274 | 12.09 | 19,163 |
| NBB | 15.27▲ | +0.06 (+0.39%) | 15.40 | 15.15 | 72,139 |
| NBCR | 34.25▲ | +0.50 (+1.48%) | 34.25 | 34.02 | 15,955 |
| NBET | 39.9804▼ | -0.331 (-0.82%) | 40.11 | 39.77 | 11,692 |
| NBFC | 50.225▲ | +0.101 (+0.20%) | 50.30 | 50.17 | 2,070 |
| NBFR | 26.4361▲ | +0.3545 (+1.36%) | 26.4599 | 26.37 | 2,735 |
| NBGX | 29.4607▲ | +0.5523 (+1.91%) | 29.4607 | 29.4607 | 11 |
| NBH | 10.12▼ | -0.05 (-0.49%) | 10.235 | 10.10 | 117,943 |
| NBIE | 27.11▲ | +0.0298 (+0.11%) | 27.14 | 27.04 | 25,195 |
| NBJP | 35.2138▼ | -0.0216 (-0.06%) | 35.24 | 35.16 | 1,393 |
| NBOS | 28.40▲ | +0.20 (+0.71%) | 28.40 | 28.22 | 1,102,101 |
| NBSD | 50.48▼ | -0.015 (-0.03%) | 50.49 | 50.46 | 100,964 |
| NBSM | 28.91▲ | +0.44 (+1.55%) | 28.94 | 28.67 | 20,970 |
| NBTR | 49.135▲ | +0.109 (+0.22%) | 49.135 | 49.135 | 12 |
| NCA | 8.96▼ | -0.01 (-0.11%) | 9.0599 | 8.95 | 85,728 |
| NCLO | 25.02▼ | -0.085 (-0.34%) | 25.0699 | 24.955 | 24,842 |
| NCPB | 24.525▼ | -0.0558 (-0.23%) | 24.54 | 24.5001 | 2,814 |
| NCV | 16.92▲ | +0.17 (+1.01%) | 16.96 | 16.82 | 30,294 |
| NCZ | 15.54▲ | +0.08 (+0.52%) | 15.72 | 15.39 | 43,634 |
| NDAA | 23.995▲ | +0.1883 (+0.79%) | 24.01 | 23.94 | 2,554 |
| NDIA | 27.7252▲ | +0.2436 (+0.89%) | 27.7328 | 27.715 | 2,110 |
| NDMO | 9.92▼ | -0.02 (-0.20%) | 9.9938 | 9.86 | 228,906 |
| NDSN | 302.62▲ | +4.84 (+1.63%) | 303.575 | 298.65 | 253,360 |
| NEA | 11.27 | +0.00 (+0.00%) | 11.315 | 11.24 | 848,972 |
| NEE | 86.55▼ | -0.37 (-0.43%) | 87.3842 | 85.71 | 8,834,814 |
| NEMD | 52.5151▲ | +0.2256 (+0.43%) | 52.5594 | 52.47 | 17,733 |
| NETL | 27.0262▼ | -0.1138 (-0.42%) | 27.17 | 26.89 | 14,972 |
| NEWZ | 29.7096▲ | +0.5534 (+1.90%) | 29.75 | 29.5101 | 2,017 |
| NFG | 82.76▲ | +0.45 (+0.55%) | 83.575 | 81.46 | 708,422 |
| NFJ | 15.31▲ | +0.09 (+0.59%) | 15.35 | 15.24 | 139,656 |
| NFLT | 22.7695▲ | +0.0395 (+0.17%) | 22.79 | 22.6456 | 46,627 |
| NFRA | 65.48▲ | +0.345 (+0.53%) | 65.52 | 65.225 | 54,474 |
| NFRX | 26.6706▼ | -0.0823 (-0.31%) | 26.6706 | 26.6706 | 47 |
| NFTY | 55.035▲ | +0.48 (+0.88%) | 55.27 | 54.7901 | 25,722 |
| NGG | 79.86▼ | -0.11 (-0.14%) | 80.03 | 79.345 | 864,307 |
| NHIC | 10.67▼ | -0.04 (-0.37%) | 10.77 | 10.63 | 69,349 |
| NHS | 6.02▲ | +0.02 (+0.33%) | 6.03 | 5.99 | 144,046 |
| NHYB | 24.5351▼ | -0.0846 (-0.34%) | 24.5351 | 24.5351 | 96 |
| NHYM | 24.565▼ | -0.095 (-0.39%) | 24.73 | 24.565 | 10,469 |
| NI | 44.53▲ | +0.10 (+0.23%) | 45.02 | 44.2471 | 3,415,451 |
| NIE | 26.09▲ | +0.14 (+0.54%) | 26.1999 | 25.77 | 31,538 |
| NIM | 9.20▲ | +0.04 (+0.44%) | 9.32 | 9.20 | 18,328 |
| NJNK | 19.93▼ | -0.0551 (-0.28%) | 19.96 | 19.92 | 1,871 |
| NJR | 58.08▲ | +0.19 (+0.33%) | 58.545 | 57.66 | 746,119 |
| NKX | 12.14▲ | +0.05 (+0.41%) | 12.19 | 12.10 | 171,095 |
| NLY | 22.78▲ | +0.06 (+0.26%) | 23.06 | 22.735 | 6,336,126 |
| NMAI | 14.22▲ | +0.23 (+1.64%) | 14.2703 | 14.06 | 92,665 |
| NMB | 24.4777▲ | +0.0177 (+0.07%) | 24.52 | 24.4777 | 836 |
| NMBL | 20.6054▲ | +0.2376 (+1.17%) | 20.6054 | 20.535 | 250 |
| NMCO | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 177,461 |
| NMI | 10.735▼ | -0.1027 (-0.95%) | 10.86 | 10.735 | 23,573 |
| NML | 10.45▼ | -0.01 (-0.10%) | 10.53 | 10.21 | 189,602 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 31 |
| NMS | 11.43▲ | +0.01 (+0.09%) | 11.7799 | 11.4112 | 62,159 |
| NMT | 12.54▼ | -0.12 (-0.95%) | 12.64 | 12.51 | 16,469 |
| NMZ | 10.18▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 703,682 |
| NNN | 47.49▼ | -0.03 (-0.06%) | 48.00 | 47.20 | 1,245,706 |
| NNY | 8.23▼ | -0.01 (-0.12%) | 8.29 | 8.21 | 60,344 |
| NOEQ | 29.2528▲ | +0.4028 (+1.40%) | 29.2528 | 29.2528 | 27 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.426 | 10.42 | 12,687 |
| NPCT | 9.77▲ | +0.07 (+0.72%) | 9.817 | 9.70 | 95,320 |
| NPFD | 18.22▲ | +0.06 (+0.33%) | 18.3229 | 18.19 | 48,921 |
| NPFI | 25.835▼ | -0.07 (-0.27%) | 25.85 | 25.78 | 10,375 |
| NPV | 10.76▼ | -0.04 (-0.37%) | 10.87 | 10.73 | 125,610 |
| NRES | 32.7246▼ | -0.1704 (-0.52%) | 32.7246 | 32.7246 | 24 |
| NRK | 10.28▼ | -0.05 (-0.48%) | 10.37 | 10.265 | 261,033 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.0318 | 3.00 | 174,782 |
| NSCI | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 261 |
| NSI | 37.661▲ | +0.2672 (+0.71%) | 37.661 | 37.05 | 1,791 |
| NSTS | 13.80▲ | +0.01 (+0.07%) | 13.81 | 13.80 | 986 |
| NTB | 62.15▲ | +0.86 (+1.40%) | 62.45 | 61.58 | 210,382 |
| NTIC | 8.41▲ | +0.39 (+4.86%) | 8.41 | 7.99 | 5,715 |
| NTSD | 47.0824▲ | +0.6731 (+1.45%) | 47.0824 | 46.60 | 2,104 |
| NTSI | 47.6547▲ | +0.1431 (+0.30%) | 47.68 | 47.5005 | 5,826 |
| NTSX | 59.41▲ | +0.93 (+1.59%) | 59.45 | 58.66 | 27,973 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 3,593 |
| NUAG | 20.605▼ | -0.031 (-0.15%) | 20.607 | 20.60 | 5,245 |
| NUBD | 21.755▼ | -0.005 (-0.02%) | 21.76 | 21.72 | 95,586 |
| NUGO | 42.94▲ | +0.82 (+1.95%) | 43.24 | 42.92 | 5,704 |
| NUHY | 21.17▼ | -0.075 (-0.35%) | 21.17 | 21.15 | 32,837 |
| NUMI | 24.715▼ | -0.04 (-0.16%) | 24.76 | 24.715 | 11,338 |
| NUSA | 23.00▼ | -0.055 (-0.24%) | 23.01 | 22.99 | 9,388 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NUV | 9.07▼ | -0.08 (-0.87%) | 9.15 | 9.07 | 553,927 |
| NUW | 13.93▼ | -0.03 (-0.21%) | 14.03 | 13.87 | 52,992 |
| NVG | 12.32▼ | -0.08 (-0.65%) | 12.45 | 12.30 | 522,260 |