Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEQ | 28.717▲ | +0.237 (+0.83%) | 28.79 | 28.717 | 533 |
| LSGR | 43.18▲ | +0.07 (+0.16%) | 43.576 | 42.88 | 38,900 |
| LST | 39.004▼ | -0.017 (-0.04%) | 39.19 | 38.956 | 2,500 |
| LSTR | 123.37▼ | -1.50 (-1.20%) | 125.77 | 122.8335 | 367,468 |
| LSVD | 28.406▲ | +0.023 (+0.08%) | 28.52 | 28.27 | 1,100 |
| LTC | 35.82▼ | -0.64 (-1.76%) | 36.55 | 35.73 | 604,800 |
| LTPZ | 52.80▼ | -0.15 (-0.28%) | 53.07 | 52.80 | 49,300 |
| LTTI | 19.499▼ | -0.0312 (-0.16%) | 19.61 | 19.42 | 131,800 |
| LVHD | 39.9156▼ | -0.2444 (-0.61%) | 40.07 | 39.8209 | 32,813 |
| MA | 530.36▲ | +2.78 (+0.53%) | 531.00 | 524.98 | 2,720,500 |
| MACI | 10.62▲ | +0.06 (+0.57%) | 10.62 | 10.56 | 11,100 |
| MADE | 29.67▲ | +0.16 (+0.54%) | 29.86 | 29.59 | 6,200 |
| MAGG | 20.535 | +0.00 (+0.00%) | 20.55 | 20.53 | 29,200 |
| MAPP | 26.155▼ | -0.0013 (+0.00%) | 26.168 | 26.155 | 300 |
| MAR | 284.20▲ | +1.30 (+0.46%) | 285.4594 | 281.5267 | 1,040,779 |
| MARB | 20.653▼ | -0.007 (-0.03%) | 20.67 | 20.64 | 8,000 |
| MART | 37.667▲ | +0.0573 (+0.15%) | 37.68 | 37.64 | 1,200 |
| MARW | 33.657▲ | +0.0253 (+0.08%) | 33.68 | 33.61 | 1,100 |
| MASI | 140.94▼ | -2.94 (-2.04%) | 144.10 | 139.76 | 883,654 |
| MAVF | 116.019▲ | +0.7118 (+0.62%) | 116.019 | 115.87 | 1,200 |
| MAYA | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 5,518 |
| MAYT | 36.124▲ | +0.0382 (+0.11%) | 36.124 | 36.07 | 100 |
| MAYW | 33.013▲ | +0.0184 (+0.06%) | 33.013 | 33.013 | 100 |
| MBAV | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 370,600 |
| MBB | 95.08▲ | +0.02 (+0.02%) | 95.246 | 94.9811 | 6,572,901 |
| MBIN | 31.12▼ | -0.05 (-0.16%) | 31.49 | 30.83 | 161,879 |
| MBOX | 34.4621▲ | +0.0058 (+0.02%) | 34.4621 | 34.45 | 1,472 |
| MBS | 8.76▼ | -0.0056 (-0.06%) | 8.7828 | 8.74 | 31,909 |
| MBSD | 20.855▲ | +0.015 (+0.07%) | 20.88 | 20.855 | 5,500 |
| MBSF | 25.55▼ | -0.045 (-0.18%) | 25.65 | 25.52 | 27,684 |
| MCD | 302.74▼ | -1.85 (-0.61%) | 304.84 | 302.04 | 2,008,300 |
| MCDS | 56.351▼ | -0.0686 (-0.12%) | 56.351 | 56.351 | 100 |
| MCH | 28.647▼ | -0.1664 (-0.58%) | 28.647 | 28.59 | 4,400 |
| MCHI | 61.91▼ | -0.51 (-0.82%) | 62.255 | 61.74 | 1,653,016 |
| MCHS | 32.4856▼ | -0.1406 (-0.43%) | 32.53 | 32.4856 | 133 |
| MCN | 5.71▼ | -0.08 (-1.38%) | 5.81 | 5.70 | 195,900 |
| MCO | 472.86▲ | +2.70 (+0.57%) | 474.44 | 468.05 | 694,976 |
| MCR | 6.26 | +0.00 (+0.00%) | 6.30 | 6.25 | 58,900 |
| MCSE | 13.585▲ | +0.003 (+0.02%) | 13.66 | 13.585 | 100 |
| MDIV | 15.7081▼ | -0.0947 (-0.60%) | 15.80 | 15.68 | 148,104 |
| MDST | 26.19▼ | -0.02 (-0.08%) | 26.2099 | 26.00 | 28,491 |
| MDT | 100.34▼ | -0.46 (-0.46%) | 102.59 | 99.97 | 12,429,759 |
| MDV | 14.31▼ | -0.39 (-2.65%) | 14.70 | 14.31 | 29,319 |
| MDY | 577.89▲ | +0.70 (+0.12%) | 581.52 | 574.86 | 961,574 |
| MDYG | 88.94▲ | +0.25 (+0.28%) | 89.39 | 88.35 | 78,500 |
| MDYV | 80.72▼ | -0.01 (-0.01%) | 81.0235 | 80.30 | 64,861 |
| MEGI | 13.76▼ | -0.16 (-1.15%) | 13.975 | 13.75 | 141,200 |
| MEM | 36.071▼ | -0.132 (-0.36%) | 36.209 | 35.93 | 3,600 |
| MEMS | 26.2314▼ | -0.1084 (-0.41%) | 26.42 | 26.2314 | 1,226 |
| MEMX | 36.109▼ | -0.0153 (-0.04%) | 36.109 | 36.02 | 200 |
| MET | 74.76▼ | -0.61 (-0.81%) | 75.50 | 74.045 | 3,001,552 |
| METV | 18.85▼ | -0.05 (-0.26%) | 19.05 | 18.73 | 24,100 |
| MFC | 33.85▲ | +0.29 (+0.86%) | 34.12 | 33.31 | 2,816,100 |
| MFDX | 36.742▼ | -0.1296 (-0.35%) | 36.89 | 36.61 | 23,700 |
| MFEM | 22.552▼ | -0.0889 (-0.39%) | 22.61 | 22.49 | 7,800 |
| MFLX | 17.08▼ | -0.015 (-0.09%) | 17.08 | 17.06 | 4,600 |
| MFM | 5.38▲ | +0.02 (+0.37%) | 5.39 | 5.34 | 128,100 |
| MFSB | 25.23▼ | -0.01 (-0.04%) | 25.26 | 25.21 | 50,200 |
| MFSG | 27.71▲ | +0.23 (+0.84%) | 27.86 | 27.50 | 62,200 |
| MFSI | 29.126▼ | -0.084 (-0.29%) | 29.201 | 28.97 | 156,000 |
| MFSM | 25.05▼ | -0.0159 (-0.06%) | 25.05 | 25.025 | 2,600 |
| MFSV | 25.54▼ | -0.08 (-0.31%) | 25.66 | 25.44 | 187,200 |
| MFUS | 54.86▲ | +0.0003 (+0.00%) | 55.03 | 54.70 | 4,100 |
| MGC | 244.16▲ | +1.13 (+0.46%) | 246.00 | 242.665 | 191,001 |
| MGEE | 80.86▼ | -1.30 (-1.58%) | 82.77 | 80.67 | 95,400 |
| MGF | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.07 | 48,900 |
| MGK | 402.78▲ | +3.10 (+0.78%) | 406.9599 | 399.69 | 347,987 |
| MGMT | 41.47▼ | -0.04 (-0.10%) | 41.80 | 41.395 | 3,800 |
| MGOV | 20.555▼ | -0.015 (-0.07%) | 20.59 | 20.54 | 7,700 |
| MGV | 136.81▼ | -0.13 (-0.09%) | 137.129 | 136.1801 | 226,762 |
| MGYR | 16.87 | +0.00 (+0.00%) | 16.87 | 16.82 | 1,201 |
| MHD | 11.70▼ | -0.06 (-0.51%) | 11.77 | 11.70 | 91,500 |
| MHF | 6.97▼ | -0.07 (-0.99%) | 7.02 | 6.96 | 86,200 |
| MHN | 10.24▼ | -0.07 (-0.68%) | 10.32 | 10.24 | 59,200 |
| MID | 64.467▲ | +0.387 (+0.60%) | 64.51 | 64.08 | 3,700 |
| MIDE | 31.494▲ | +0.039 (+0.12%) | 31.494 | 31.40 | 400 |
| MILN | 44.9095▼ | -0.0967 (-0.21%) | 45.00 | 44.52 | 4,462 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.67 | 2.64 | 301,800 |
| MINO | 45.566▼ | -0.064 (-0.14%) | 45.69 | 45.54 | 40,100 |
| MINT | 100.52▼ | -0.01 (-0.01%) | 100.53 | 100.52 | 1,359,399 |
| MINV | 35.12▼ | -0.32 (-0.90%) | 35.305 | 35.021 | 1,400 |
| MITT | 7.67 | +0.00 (+0.00%) | 7.74 | 7.65 | 82,593 |
| MIY | 11.59▲ | +0.01 (+0.09%) | 11.67 | 11.52 | 103,300 |
| MKAM | 30.455▲ | +0.0525 (+0.17%) | 30.455 | 30.455 | 200 |
| MKC | 66.74▲ | +1.64 (+2.52%) | 67.125 | 65.36 | 3,257,272 |
| MKC.V | 66.78▲ | +2.41 (+3.74%) | 67.20 | 64.51 | 14,368 |
| MLAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 392 |
| MLDR | 49.735▼ | -0.025 (-0.05%) | 49.735 | 49.735 | 100 |
| MLM | 596.82▲ | +3.64 (+0.61%) | 598.89 | 587.245 | 330,794 |
| MLPA | 48.15 | +0.00 (+0.00%) | 48.345 | 47.7695 | 262,683 |
| MLPD | 25.2208▲ | +0.0081 (+0.03%) | 25.37 | 25.12 | 2,523 |
| MLPX | 59.70▼ | -0.06 (-0.10%) | 59.855 | 59.05 | 259,479 |
| MMCA | 21.86▲ | +0.02 (+0.09%) | 21.87 | 21.81 | 21,600 |
| MMD | 14.95▼ | -0.07 (-0.47%) | 15.05 | 14.92 | 55,500 |
| MMIN | 24.00▼ | -0.04 (-0.17%) | 24.08 | 23.99 | 58,411 |
| MMIT | 24.355▼ | -0.015 (-0.06%) | 24.385 | 24.34 | 210,658 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.27 | 100.2537 | 6,804 |
| MMLG | 34.57▲ | +0.27 (+0.79%) | 34.79 | 34.37 | 5,600 |
| MMSC | 22.816▲ | +0.173 (+0.76%) | 22.99 | 22.55 | 12,500 |
| MMSD | 25.395▼ | -0.0135 (-0.05%) | 25.47 | 25.38 | 11,271 |