Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMKT | 100.235▼ | -0.045 (-0.04%) | 100.24 | 100.22 | 3,700 |
| MMLG | 35.943▼ | -0.067 (-0.19%) | 35.99 | 35.933 | 4,600 |
| MMM | 157.87▼ | -1.60 (-1.00%) | 162.10 | 157.81 | 2,865,100 |
| MMSD | 25.596▼ | -0.014 (-0.05%) | 25.596 | 25.596 | 100 |
| MMT | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 74,000 |
| MMTM | 283.046▲ | +0.261 (+0.09%) | 283.125 | 282.6501 | 816 |
| MMU | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.31 | 136,100 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNBD | 25.905▼ | -0.02 (-0.08%) | 25.908 | 25.905 | 700 |
| MNST | 64.69▲ | +0.89 (+1.39%) | 64.78 | 63.645 | 4,841,413 |
| MODL | 45.659▲ | +0.009 (+0.02%) | 45.74 | 45.61 | 15,300 |
| MOO | 74.68▼ | -0.367 (-0.49%) | 74.8064 | 74.3888 | 56,845 |
| MOOD | 35.546▼ | -0.044 (-0.12%) | 35.61 | 35.545 | 10,900 |
| MORT | 11.10▼ | -0.08 (-0.72%) | 11.19 | 11.09 | 394,836 |
| MOTO | 50.1412▼ | -0.2865 (-0.57%) | 50.1412 | 50.069 | 389 |
| MPA | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.26 | 16,400 |
| MPV | 20.22▲ | +0.39 (+1.97%) | 20.25 | 19.88 | 37,300 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 51,500 |
| MQY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.67 | 96,200 |
| MRK | 82.81▼ | -2.34 (-2.75%) | 85.18 | 82.80 | 9,939,451 |
| MRSK | 35.34▼ | -0.01 (-0.03%) | 35.44 | 35.34 | 26,400 |
| MSA | 169.26▼ | -2.63 (-1.53%) | 171.37 | 168.64 | 191,400 |
| MSCI | 583.25▼ | -2.23 (-0.38%) | 585.45 | 576.34 | 722,142 |
| MSD | 7.52 | +0.00 (+0.00%) | 7.54 | 7.47 | 123,200 |
| MSDL | 17.77▼ | -0.09 (-0.50%) | 17.94 | 17.73 | 372,200 |
| MSEX | 53.92▲ | +0.03 (+0.06%) | 54.25 | 53.1561 | 174,300 |
| MSFO | 17.41▲ | +0.12 (+0.69%) | 17.49 | 17.33 | 293,174 |
| MSFT | 509.90▲ | +8.89 (+1.77%) | 512.55 | 503.85 | 23,612,600 |
| MSGS | 213.03▲ | +1.28 (+0.60%) | 213.475 | 210.31 | 205,075 |
| MSLC | 53.865▼ | -0.105 (-0.19%) | 53.98 | 53.865 | 53,900 |
| MSSM | 50.41▼ | -0.5304 (-1.04%) | 50.71 | 50.40 | 16,100 |
| MSTI | 20.76▼ | -0.005 (-0.02%) | 20.80 | 20.75 | 2,596 |
| MTAL | 12.18▼ | -0.03 (-0.25%) | 12.21 | 12.18 | 368,247 |
| MTB | 198.80▲ | +0.97 (+0.49%) | 199.84 | 197.01 | 696,800 |
| MTBA | 50.66▼ | -0.03 (-0.06%) | 50.76 | 50.60 | 215,300 |
| MTGP | 44.79▼ | -0.18 (-0.40%) | 44.84 | 44.718 | 1,900 |
| MUB | 106.43▼ | -0.05 (-0.05%) | 106.46 | 106.265 | 2,972,523 |
| MUC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.78 | 213,000 |
| MUE | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.00 | 31,900 |
| MUJ | 11.41▼ | -0.05 (-0.44%) | 11.48 | 11.41 | 114,700 |
| MUNI | 52.26▼ | -0.04 (-0.08%) | 52.29 | 52.205 | 297,526 |
| MUSI | 44.51▼ | -0.0452 (-0.10%) | 44.56 | 44.42 | 54,733 |
| MUSQ | 30.1603▼ | -0.0364 (-0.12%) | 30.1603 | 30.1603 | 45 |
| MUST | 20.46▼ | -0.01 (-0.05%) | 20.60 | 20.37 | 75,700 |
| MVF | 6.93▲ | +0.02 (+0.29%) | 6.94 | 6.90 | 71,300 |
| MVO | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.00 | 56,800 |
| MVPA | 35.602▼ | -0.222 (-0.62%) | 35.76 | 35.57 | 3,300 |
| MVT | 10.74▼ | -0.03 (-0.28%) | 10.79 | 10.71 | 53,900 |
| MXI | 91.5219▼ | -0.4981 (-0.54%) | 91.86 | 91.31 | 4,404 |
| MYCF | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 5,400 |
| MYCG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 300 |
| MYCH | 25.135▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 2,200 |
| MYCI | 25.115▼ | -0.025 (-0.10%) | 25.17 | 25.115 | 7,000 |
| MYCJ | 25.115▼ | -0.025 (-0.10%) | 25.16 | 25.11 | 2,200 |
| MYCK | 25.222▼ | -0.034 (-0.13%) | 25.222 | 25.219 | 2,000 |
| MYCL | 25.165▼ | -0.05 (-0.20%) | 25.165 | 25.165 | 100 |
| MYCM | 25.127▼ | -0.033 (-0.13%) | 25.127 | 25.10 | 100 |
| MYCN | 25.025▼ | -0.053 (-0.21%) | 25.025 | 25.025 | 100 |
| MYD | 10.57▼ | -0.01 (-0.09%) | 10.61 | 10.52 | 70,000 |
| MYI | 11.03▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 140,200 |
| MYMF | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 55,000 |
| MYMG | 24.765▲ | +0.005 (+0.02%) | 24.765 | 24.765 | 100 |
| MYMH | 24.655▼ | -0.005 (-0.02%) | 24.655 | 24.655 | 100 |
| MYMI | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 330 |
| MYMJ | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 588 |
| MYN | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.82 | 116,800 |
| MYY | 17.8677▲ | +0.179 (+1.01%) | 17.8677 | 17.72 | 2,766 |
| NAC | 11.55▼ | -0.02 (-0.17%) | 11.61 | 11.54 | 481,400 |
| NACP | 46.38▲ | +0.0997 (+0.22%) | 46.41 | 46.29 | 800 |
| NAD | 11.78▼ | -0.05 (-0.42%) | 11.84 | 11.78 | 661,200 |
| NAN | 11.54▲ | +0.11 (+0.96%) | 11.60 | 11.45 | 99,300 |
| NANR | 63.05▼ | -0.3254 (-0.51%) | 63.599 | 62.94 | 15,900 |
| NATO | 37.36▼ | -0.04 (-0.11%) | 37.65 | 37.29 | 24,746 |
| NAZ | 11.76▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 21,700 |
| NBB | 16.24▼ | -0.04 (-0.25%) | 16.27 | 16.19 | 30,300 |
| NBCM | 23.1605▲ | +0.0805 (+0.35%) | 23.2999 | 23.1501 | 10,690 |
| NBCR | 30.669▲ | +0.007 (+0.02%) | 30.72 | 30.64 | 5,100 |
| NBDS | 35.39▼ | -0.138 (-0.39%) | 35.61 | 35.39 | 200 |
| NBET | 32.8169▲ | +0.0553 (+0.17%) | 32.97 | 32.8169 | 885 |
| NBFC | 51.89▼ | -0.045 (-0.09%) | 51.89 | 51.85 | 300 |
| NBGX | 27.659▼ | -0.018 (-0.07%) | 27.659 | 27.659 | 100 |
| NBH | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.32 | 93,900 |
| NBHC | 38.47▼ | -0.12 (-0.31%) | 38.62 | 38.00 | 239,167 |
| NBJP | 30.096▼ | -0.279 (-0.92%) | 30.13 | 30.01 | 2,400 |
| NBOS | 26.725▲ | +0.005 (+0.02%) | 26.741 | 26.69 | 10,900 |
| NBSD | 51.29 | +0.00 (+0.00%) | 51.39 | 51.27 | 56,700 |
| NBSM | 25.71▼ | -0.37 (-1.42%) | 25.94 | 25.71 | 27,000 |
| NBTB | 43.28▼ | -0.36 (-0.82%) | 43.79 | 43.04 | 110,711 |
| NBTR | 51.32▼ | -0.031 (-0.06%) | 51.32 | 51.32 | 100 |
| NBXG | 15.12▼ | -0.01 (-0.07%) | 15.161 | 15.10 | 142,500 |
| NCA | 8.72▲ | +0.01 (+0.11%) | 8.73 | 8.69 | 130,600 |
| NCDL | 15.34▼ | -0.07 (-0.45%) | 15.405 | 15.18 | 235,300 |
| NCLO | 25.06▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 15,000 |
| NCPB | 25.42▼ | -0.03 (-0.12%) | 25.42 | 25.42 | 2,100 |
| NCV | 15.09▼ | -0.17 (-1.11%) | 15.24 | 15.09 | 35,700 |
| NCZ | 13.78▼ | -0.14 (-1.01%) | 13.86 | 13.70 | 55,100 |
| NDAA | 21.4572▼ | -0.0177 (-0.08%) | 21.4572 | 21.4572 | 3 |
| NDAQ | 93.95▼ | -1.93 (-2.01%) | 96.14 | 93.89 | 2,948,467 |
| NDIA | 29.267▼ | -0.0588 (-0.20%) | 29.49 | 29.21 | 1,800 |
| NDIV | 28.86▼ | -0.15 (-0.52%) | 29.04 | 28.86 | 3,800 |