Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 29.977▲ | +0.167 (+0.56%) | 30.075 | 29.955 | 6,000 |
| LRND | 48.329▲ | +0.5522 (+1.16%) | 48.59 | 48.329 | 200 |
| LSAF | 53.7612▲ | +0.2093 (+0.39%) | 53.78 | 53.67 | 1,480 |
| LSAT | 44.4925▲ | +0.2138 (+0.48%) | 44.58 | 44.4925 | 1,316 |
| LSBK | 18.38▲ | +0.24 (+1.32%) | 18.40 | 18.13 | 14,552 |
| LSCP | 23.8033▼ | -0.0367 (-0.15%) | 24.068 | 23.8033 | 8 |
| LSEQ | 33.772▲ | +0.0991 (+0.29%) | 33.772 | 33.772 | 100 |
| LSGR | 45.31▲ | +0.46 (+1.03%) | 45.52 | 45.21 | 53,565 |
| LST | 47.44▲ | +0.33 (+0.70%) | 47.4826 | 47.34 | 43,568 |
| LSTB | 23.8187▼ | -0.0354 (-0.15%) | 23.95 | 23.8187 | 1,911 |
| LSVD | 36.374▲ | +0.232 (+0.64%) | 36.374 | 36.374 | 200 |
| LTAX | 23.221▼ | -0.122 (-0.52%) | 23.61 | 23.22 | 9,700 |
| LTPZ | 44.90▼ | -0.16 (-0.36%) | 45.40 | 44.79 | 825,179 |
| LTTI | 16.4069▼ | -0.0931 (-0.56%) | 16.56 | 16.40 | 856 |
| LVDS | 58.724▲ | +0.342 (+0.59%) | 58.86 | 58.62 | 1,900 |
| LVHD | 41.443▲ | +0.095 (+0.23%) | 41.685 | 41.42 | 25,300 |
| LVIG | 95.455▼ | -0.2044 (-0.21%) | 95.50 | 95.455 | 264 |
| LVLN | 24.595▲ | +0.005 (+0.02%) | 24.62 | 24.59 | 1,884 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXFR | 17.27▲ | +0.03 (+0.17%) | 17.27 | 17.245 | 201,381 |
| LXP | 60.95 | +0.00 (+0.00%) | 61.00 | 60.92 | 625,199 |
| LYV | 168.77▲ | +1.92 (+1.15%) | 169.46 | 166.59 | 2,067,519 |
| MADE | 35.64▲ | +0.46 (+1.31%) | 35.71 | 35.44 | 7,200 |
| MAGG | 19.18▼ | -0.02 (-0.10%) | 19.21 | 19.18 | 3,200 |
| MAIN | 55.11▼ | -0.55 (-0.99%) | 55.865 | 54.55 | 527,476 |
| MANI | 25.6294▼ | -0.0405 (-0.16%) | 25.73 | 25.57 | 11,678 |
| MATE | 32.8847▲ | +0.5164 (+1.60%) | 32.93 | 32.5401 | 4,375 |
| MAVF | 138.407▲ | +1.298 (+0.95%) | 138.407 | 138.407 | 100 |
| MAYS | 40.10 | +0.00 (+0.00%) | 40.10 | 40.10 | 297 |
| MBB | 89.22▼ | -0.33 (-0.37%) | 89.87 | 89.165 | 4,647,337 |
| MBBC | 15.03▲ | +0.235 (+1.59%) | 15.19 | 14.94 | 2,640 |
| MBOX | 40.319▲ | +0.092 (+0.23%) | 40.44 | 40.28 | 2,100 |
| MBS | 8.19▼ | -0.02 (-0.24%) | 8.2299 | 8.18 | 358,144 |
| MBSD | 19.76▼ | -0.0854 (-0.43%) | 19.90 | 19.76 | 12,929 |
| MBSF | 25.43▲ | +0.07 (+0.28%) | 25.4899 | 25.3331 | 96,009 |
| MBSX | 25.575▼ | -0.17 (-0.66%) | 26.275 | 25.05 | 1,200 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 152,558 |
| MBWM | 59.50▲ | +0.60 (+1.02%) | 60.05 | 58.99 | 107,324 |
| MCAH | 10.05▲ | +0.0039 (+0.04%) | 10.05 | 10.05 | 0 |
| MCBS | 35.23▲ | +0.55 (+1.59%) | 35.31 | 34.78 | 69,313 |
| MCDS | 66.0417▲ | +0.4765 (+0.73%) | 66.10 | 66.0417 | 862 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 407 |
| MCH | 26.646▼ | -0.393 (-1.45%) | 26.72 | 26.646 | 8,600 |
| MCHI | 51.24▼ | -0.87 (-1.67%) | 51.495 | 51.05 | 1,632,181 |
| MCN | 5.26 | +0.00 (+0.00%) | 5.28 | 5.2241 | 54,022 |
| MCRI | 117.55▲ | +1.37 (+1.18%) | 118.75 | 116.575 | 188,512 |
| MCVT | 27.6229▲ | +0.2149 (+0.78%) | 27.69 | 27.58 | 63,373 |
| MCY | 102.27▲ | +2.00 (+1.99%) | 102.8199 | 101.00 | 187,852 |
| MDAA | 118.0369▲ | +1.5519 (+1.33%) | 118.0369 | 118.0369 | 15 |
| MDIV | 15.88▲ | +0.15 (+0.95%) | 15.93 | 15.82 | 89,044 |
| MDLZ | 58.19▲ | +0.43 (+0.74%) | 58.315 | 57.48 | 7,882,368 |
| MDST | 27.94▲ | +0.235 (+0.85%) | 27.99 | 27.42 | 35,458 |
| MDY | 669.66▲ | +6.28 (+0.95%) | 673.48 | 668.27 | 1,121,286 |
| MDYG | 106.62▲ | +0.86 (+0.81%) | 107.33 | 106.54 | 160,171 |
| MDYV | 90.22▲ | +0.82 (+0.92%) | 90.62 | 90.10 | 174,008 |
| MEDI | 32.431▼ | -0.029 (-0.09%) | 32.535 | 32.29 | 3,700 |
| MEDX | 34.659▼ | -0.1044 (-0.30%) | 34.659 | 34.659 | 200 |
| MEM | 44.189▲ | +0.572 (+1.31%) | 44.189 | 44.03 | 1,500 |
| MEMA | 31.8306▲ | +0.4778 (+1.52%) | 31.93 | 31.58 | 7,303 |
| MEMS | 30.308▲ | +0.3547 (+1.18%) | 30.308 | 30.308 | 100 |
| MESH | 10.09▼ | -0.02 (-0.20%) | 10.115 | 10.08 | 169,405 |
| MET | 94.43▲ | +0.08 (+0.08%) | 94.97 | 93.98 | 2,981,054 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20,284 |
| MFC | 42.93▲ | +0.38 (+0.89%) | 43.025 | 42.515 | 1,112,332 |
| MFDX | 41.342▲ | +0.542 (+1.33%) | 41.355 | 41.07 | 18,500 |
| MFEM | 28.995▲ | +0.661 (+2.33%) | 29.06 | 28.76 | 15,700 |
| MFIG | 21.9849▲ | +0.1496 (+0.69%) | 22.01 | 21.9301 | 4,734 |
| MFLX | 15.8807▼ | -0.0743 (-0.47%) | 16.099 | 15.851 | 13,627 |
| MFSB | 23.81▼ | -0.01 (-0.04%) | 23.8999 | 23.78 | 163,624 |
| MFSG | 30.92▲ | +0.31 (+1.01%) | 31.01 | 30.83 | 143,970 |
| MFSI | 32.696▲ | +0.276 (+0.85%) | 32.71 | 32.47 | 537,666 |
| MFSM | 23.5868▼ | -0.0932 (-0.39%) | 23.87 | 23.56 | 273,932 |
| MFSV | 28.26▲ | +0.14 (+0.50%) | 28.32 | 28.18 | 61,648 |
| MFUS | 65.13▲ | +0.26 (+0.40%) | 65.19 | 65.0899 | 7,555 |
| MFVL | 21.2108▼ | -0.0351 (-0.17%) | 21.281 | 21.2108 | 753 |
| MGC | 284.69▲ | +2.05 (+0.73%) | 285.94 | 283.96 | 189,655 |
| MGF | 2.71 | +0.00 (+0.00%) | 2.725 | 2.70 | 118,931 |
| MGMT | 49.5509▲ | +0.5809 (+1.19%) | 49.7389 | 49.41 | 8,780 |
| MGOV | 19.05▼ | -0.042 (-0.22%) | 19.17 | 19.05 | 22,900 |
| MGRC | 117.56▲ | +2.57 (+2.23%) | 117.98 | 115.4301 | 153,231 |
| MGV | 161.71▲ | +0.38 (+0.24%) | 162.21 | 161.28 | 226,957 |
| MGYR | 19.315▲ | +0.029 (+0.15%) | 19.315 | 19.315 | 1,290 |
| MHH | 7.15▼ | -0.12 (-1.65%) | 7.35 | 7.04 | 2,500 |
| MHIG | 19.847▼ | -0.0363 (-0.18%) | 19.847 | 19.847 | 67 |
| MHIP | 20.4929▼ | -0.0324 (-0.16%) | 20.4929 | 20.4929 | 11 |
| MHY | 25.24▼ | -0.0232 (-0.09%) | 25.2599 | 25.215 | 13,185 |
| MID | 70.931▲ | +0.401 (+0.57%) | 70.94 | 70.82 | 900 |
| MIDE | 36.841▲ | +0.3481 (+0.95%) | 36.93 | 36.841 | 800 |
| MIGO | 30.4116▲ | +0.2316 (+0.77%) | 30.4116 | 30.4116 | 15 |
| MILN | 42.232▲ | +0.05 (+0.12%) | 42.50 | 42.16 | 6,000 |
| MIN | 2.33▲ | +0.03 (+1.30%) | 2.345 | 2.32 | 201,996 |
| MINO | 42.53▼ | -0.17 (-0.40%) | 43.03 | 42.52 | 1,291,702 |
| MINT | 100.32▲ | +0.06 (+0.06%) | 100.3468 | 100.31 | 2,971,665 |
| MIY | 11.17▼ | -0.13 (-1.15%) | 11.59 | 11.165 | 97,220 |
| MJSC | 62.6765▲ | +0.9555 (+1.55%) | 62.6765 | 62.6765 | 15 |
| MKAM | 32.3331▲ | +0.1286 (+0.40%) | 32.3331 | 32.3331 | 19 |
| MKLY | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 118,984 |
| MKTN | 28.00▲ | +0.03 (+0.11%) | 28.05 | 27.93 | 41,417 |
| MLAA | 10.011▲ | +0.001 (+0.01%) | 10.011 | 10.01 | 30,350 |
| MLPA | 53.94▲ | +0.27 (+0.50%) | 53.96 | 53.31 | 213,553 |