Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 21.98▼ | -0.07 (-0.32%) | 22.01 | 21.93 | 186,600 |
| PCYO | 10.57▼ | -0.17 (-1.58%) | 10.77 | 10.51 | 0 |
| PDBA | 34.62▼ | -0.04 (-0.12%) | 34.80 | 34.57 | 87,703 |
| PDBC | 14.71▲ | +0.07 (+0.48%) | 14.7899 | 14.65 | 10,086,938 |
| PDI | 18.50▼ | -0.13 (-0.70%) | 18.65 | 18.41 | 3,017,865 |
| PDO | 14.12▼ | -0.02 (-0.14%) | 14.155 | 14.10 | 803,893 |
| PDT | 13.40▲ | +0.10 (+0.75%) | 13.41 | 13.27 | 182,893 |
| PECO | 39.15▼ | -0.10 (-0.25%) | 39.705 | 39.03 | 0 |
| PEG | 86.31▲ | +0.74 (+0.86%) | 86.67 | 85.43 | 1,946,900 |
| PEJ | 59.89▼ | -1.57 (-2.55%) | 61.25 | 59.61 | 40,200 |
| PELI | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.281 | 100,700 |
| PEPS | 29.366▼ | -0.373 (-1.25%) | 29.51 | 29.366 | 400 |
| PEVC | 27.6041▼ | -0.5964 (-2.11%) | 27.90 | 27.6041 | 101 |
| PEXL | 62.0287▼ | -0.7113 (-1.13%) | 62.73 | 62.00 | 1,463 |
| PEY | 21.73▼ | -0.39 (-1.76%) | 22.05 | 21.66 | 0 |
| PEZ | 102.2844▼ | -3.2223 (-3.05%) | 102.2844 | 101.98 | 0 |
| PFD | 11.84▼ | -0.16 (-1.33%) | 12.0295 | 11.84 | 18,364 |
| PFE | 27.06▲ | +0.41 (+1.54%) | 27.11 | 26.50 | 34,125,100 |
| PFF | 31.50▼ | -0.20 (-0.63%) | 31.68 | 31.47 | 0 |
| PFFA | 21.57▼ | -0.23 (-1.06%) | 21.8284 | 21.535 | 1,165,717 |
| PFFD | 19.31▼ | -0.09 (-0.46%) | 19.45 | 19.28 | 347,000 |
| PFFR | 18.1374▼ | -0.0366 (-0.20%) | 18.2061 | 18.00 | 146,644 |
| PFFV | 22.54▼ | -0.09 (-0.40%) | 22.658 | 22.54 | 52,200 |
| PFI | 54.22▼ | -2.1303 (-3.78%) | 56.01 | 54.22 | 3,200 |
| PFIG | 24.40▼ | -0.0452 (-0.18%) | 24.42 | 24.31 | 43,186 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.39 | 8.36 | 158,382 |
| PFLD | 19.86▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 76,500 |
| PFM | 53.4289▼ | -0.3598 (-0.67%) | 53.97 | 53.3802 | 15,780 |
| PFN | 7.32▲ | +0.01 (+0.14%) | 7.32 | 7.28 | 409,768 |
| PFO | 9.54▼ | -0.08 (-0.83%) | 9.63 | 9.53 | 39,347 |
| PFRL | 49.2397▼ | -0.1553 (-0.31%) | 49.40 | 49.23 | 13,109 |
| PFUT | 24.28▼ | -0.5092 (-2.05%) | 24.67 | 24.2446 | 5,297,568 |
| PFXF | 18.38▼ | -0.05 (-0.27%) | 18.4551 | 18.3181 | 556,131 |
| PGAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 10,800 |
| PGF | 14.33▼ | -0.15 (-1.04%) | 14.4032 | 14.33 | 140,269 |
| PGHY | 19.9603▼ | -0.0997 (-0.50%) | 20.08 | 19.9001 | 41,065 |
| PGJ | 28.62▼ | -0.2596 (-0.90%) | 29.04 | 28.55 | 7,300 |
| PGP | 9.37▼ | -0.01 (-0.11%) | 9.40 | 9.3301 | 33,424 |
| PGRI | 26.5815▼ | -0.1585 (-0.59%) | 26.5815 | 26.5815 | 42 |
| PGRO | 42.55▼ | -0.4363 (-1.01%) | 43.05 | 42.33 | 10,756 |
| PGX | 11.41▼ | -0.08 (-0.70%) | 11.46 | 11.40 | 1,849,158 |
| PGZ | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.39 | 27,513 |
| PHB | 18.60▼ | -0.11 (-0.59%) | 18.67 | 18.50 | 69,200 |
| PHDG | 38.02▲ | +0.09 (+0.24%) | 38.11 | 37.92 | 1,800 |
| PHEQ | 32.43▼ | -0.15 (-0.46%) | 32.72 | 32.43 | 2,300 |
| PHK | 4.90▼ | -0.03 (-0.61%) | 4.935 | 4.90 | 808,784 |
| PHO | 72.10▼ | -0.80 (-1.10%) | 72.94 | 71.93 | 29,100 |
| PHYD | 52.117▼ | -0.059 (-0.11%) | 52.12 | 52.117 | 1,437,700 |
| PHYL | 35.64▼ | -0.02 (-0.06%) | 35.66 | 35.6149 | 164,639 |
| PICB | 24.20▼ | -0.07 (-0.29%) | 24.25 | 24.14 | 65,423 |
| PID | 23.41▼ | -0.18 (-0.76%) | 23.62 | 23.36 | 77,096 |
| PIFI | 95.845▲ | +0.18 (+0.19%) | 95.845 | 95.69 | 558 |
| PIM | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.27 | 83,297 |
| PINK | 35.88▼ | -0.30 (-0.83%) | 35.96 | 35.59 | 73,700 |
| PIO | 47.80▼ | -0.5052 (-1.05%) | 48.18 | 47.65 | 8,100 |
| PJFV | 87.0446▼ | -1.0014 (-1.14%) | 87.6399 | 87.04 | 24,486 |
| PJIO | 62.593▼ | -1.1553 (-1.81%) | 62.76 | 62.57 | 2,997 |
| PJP | 108.77▲ | +0.58 (+0.54%) | 108.81 | 108.13 | 46,200 |
| PKW | 136.51▼ | -2.90 (-2.08%) | 139.24 | 135.83 | 19,300 |
| PLD | 140.74▼ | -0.77 (-0.54%) | 142.40 | 139.97 | 3,942,338 |
| PLDR | 35.7646▼ | -0.4219 (-1.17%) | 35.7699 | 35.7635 | 776 |
| PLMK | 10.50▲ | +0.01 (+0.10%) | 10.52 | 10.49 | 0 |
| PMBS | 50.55▲ | +0.095 (+0.19%) | 50.593 | 50.44 | 35,000 |
| PMIO | 51.705▲ | +0.04 (+0.08%) | 51.80 | 51.67 | 3,600 |
| PML | 7.81▼ | -0.02 (-0.26%) | 7.86 | 7.80 | 547,595 |
| PMM | 6.32▲ | +0.02 (+0.32%) | 6.335 | 6.29 | 83,620 |
| PMMF | 100.47▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 125,243 |
| PMO | 10.70▲ | +0.01 (+0.09%) | 10.7599 | 10.69 | 50,670 |
| PMTR | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.38 | 2,700 |
| PNFP | 94.67▼ | -6.29 (-6.23%) | 101.50 | 94.42 | 1,432,540 |
| PNI | 7.095▼ | -0.015 (-0.21%) | 7.15 | 7.09 | 74,378 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| POR | 53.65▲ | +1.21 (+2.31%) | 53.80 | 52.60 | 2,239,700 |
| POWA | 92.05▼ | -1.0338 (-1.11%) | 92.60 | 92.05 | 2,400 |
| POWR | 26.32▼ | -0.18 (-0.68%) | 26.67 | 26.23 | 85,264 |
| PPH | 110.90▲ | +0.52 (+0.47%) | 111.15 | 110.10 | 0 |
| PPIE | 27.754▼ | -0.112 (-0.40%) | 27.91 | 27.754 | 1,500 |
| PPL | 37.26▼ | -0.18 (-0.48%) | 37.295 | 36.46 | 29,349,929 |
| PPT | 3.62 | +0.00 (+0.00%) | 3.63 | 3.61 | 218,747 |
| PPTY | 31.6589▼ | -0.0331 (-0.10%) | 31.83 | 31.65 | 9,593 |
| PQAP | 28.7792▼ | -0.0558 (-0.19%) | 28.7792 | 28.7792 | 301 |
| PQDI | 19.811▼ | -0.0021 (-0.01%) | 19.85 | 19.80 | 12,885 |
| PQJA | 28.8368▼ | -0.2282 (-0.79%) | 28.94 | 28.83 | 8,317 |
| PQJL | 28.8484▼ | -0.1966 (-0.68%) | 28.97 | 28.8484 | 0 |
| PQNT | 22.54▼ | -0.039 (-0.17%) | 22.6184 | 22.54 | 382 |
| PQOC | 28.3121▼ | -0.2307 (-0.81%) | 28.335 | 28.26 | 1,070 |
| PRA | 24.40▼ | -0.10 (-0.41%) | 24.53 | 24.40 | 473,313 |
| PRAE | 39.8893▼ | -0.3518 (-0.87%) | 39.8893 | 39.8893 | 4 |
| PRAY | 33.661▼ | -0.239 (-0.71%) | 33.661 | 33.574 | 800 |
| PRCS | 26.65▼ | -0.205 (-0.76%) | 26.88 | 26.52 | 62,161 |
| PREF | 19.265 | +0.00 (+0.00%) | 19.28 | 19.26 | 132,373 |
| PRF | 49.31▼ | -0.53 (-1.06%) | 49.89 | 49.13 | 466,517 |
| PRFD | 52.28▲ | +0.06 (+0.11%) | 52.3399 | 52.28 | 4,298 |
| PRFZ | 47.8461▼ | -1.0339 (-2.12%) | 48.71 | 47.5501 | 68,492 |
| PRIV | 25.755▲ | +0.04 (+0.16%) | 25.765 | 25.72 | 5,058 |
| PROV | 16.06▼ | -0.19 (-1.17%) | 16.36 | 16.00 | 0 |
| PRSD | 25.212▲ | +0.004 (+0.02%) | 25.24 | 25.20 | 10,100 |
| PRVS | 29.26▼ | -0.306 (-1.03%) | 29.60 | 29.18 | 6,358 |
| PRXG | 34.54▼ | -0.45 (-1.29%) | 34.73 | 34.41 | 5,363 |
| PRXV | 32.41▼ | -0.24 (-0.74%) | 32.69 | 32.375 | 2,077 |