Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYT | 36.491▲ | +0.042 (+0.12%) | 36.491 | 36.45 | 900 |
| MAYW | 33.248▲ | +0.044 (+0.13%) | 33.248 | 33.18 | 1,400 |
| MBAV | 10.596▲ | +0.001 (+0.01%) | 10.623 | 10.59 | 19,700 |
| MBB | 95.98▲ | +0.06 (+0.06%) | 95.995 | 95.705 | 3,066,136 |
| MBIN | 32.82▲ | +0.15 (+0.46%) | 32.89 | 32.38 | 108,042 |
| MBOX | 35.2493▲ | +0.2662 (+0.76%) | 35.33 | 34.98 | 1,360 |
| MBS | 8.8051▲ | +0.0001 (+0.00%) | 8.83 | 8.78 | 75,025 |
| MBSD | 21.00▼ | -0.003 (-0.01%) | 21.01 | 20.956 | 3,300 |
| MBSF | 25.60▼ | -0.04 (-0.16%) | 25.93 | 25.60 | 10,000 |
| MBWM | 46.47▼ | -0.29 (-0.62%) | 47.50 | 46.06 | 68,453 |
| MCD | 312.40▲ | +1.95 (+0.63%) | 312.87 | 309.72 | 2,786,600 |
| MCDS | 58.345▲ | +0.4082 (+0.70%) | 58.345 | 58.345 | 100 |
| MCH | 28.695▲ | +0.033 (+0.12%) | 28.78 | 28.51 | 5,600 |
| MCHI | 61.91▼ | -0.29 (-0.47%) | 62.36 | 61.35 | 2,477,600 |
| MCHS | 32.455▲ | +0.1078 (+0.33%) | 32.455 | 32.38 | 620 |
| MCN | 5.92▲ | +0.04 (+0.68%) | 5.96 | 5.88 | 49,800 |
| MCO | 487.13▲ | +1.46 (+0.30%) | 490.83 | 480.9296 | 548,197 |
| MCR | 6.29▲ | +0.03 (+0.48%) | 6.31 | 6.26 | 70,700 |
| MCSE | 13.952▲ | +0.057 (+0.41%) | 13.96 | 13.73 | 34,400 |
| MDIV | 15.82▲ | +0.055 (+0.35%) | 15.88 | 15.81 | 83,200 |
| MDST | 25.95▼ | -0.18 (-0.69%) | 26.088 | 25.81 | 39,000 |
| MDV | 14.79▼ | -0.01 (-0.07%) | 14.949 | 14.655 | 55,856 |
| MDY | 602.50▲ | +3.62 (+0.60%) | 606.56 | 598.05 | 885,938 |
| MDYG | 92.27▲ | +0.53 (+0.58%) | 93.01 | 91.72 | 57,800 |
| MDYV | 84.47▲ | +0.43 (+0.51%) | 85.035 | 84.06 | 63,214 |
| MEGI | 14.30▲ | +0.30 (+2.14%) | 14.342 | 14.05 | 339,500 |
| MEM | 36.421▲ | +0.328 (+0.91%) | 36.47 | 36.35 | 1,000 |
| MEMS | 26.3948▲ | +0.2226 (+0.85%) | 26.3948 | 26.38 | 2,889 |
| MEMX | 36.505▲ | +0.514 (+1.43%) | 36.56 | 36.286 | 1,900 |
| MET | 76.33▲ | +0.59 (+0.78%) | 76.68 | 75.905 | 2,552,663 |
| MFDX | 37.795▲ | +0.43 (+1.15%) | 37.82 | 37.64 | 19,707 |
| MFEM | 22.6605▲ | +0.1495 (+0.66%) | 22.6792 | 22.5767 | 5,524 |
| MFLX | 17.02▲ | +0.025 (+0.15%) | 17.04 | 17.001 | 600 |
| MFM | 5.32▼ | -0.01 (-0.19%) | 5.49 | 5.31 | 116,600 |
| MFSB | 25.461▲ | +0.051 (+0.20%) | 25.465 | 25.38 | 599,800 |
| MFSG | 28.305▲ | +0.235 (+0.84%) | 28.38 | 28.20 | 71,000 |
| MFSI | 29.88▲ | +0.27 (+0.91%) | 29.93 | 29.70 | 287,400 |
| MFSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.07 | 1,300 |
| MFSV | 26.21▲ | +0.18 (+0.69%) | 26.26 | 26.02 | 105,600 |
| MFUS | 56.4527▲ | +0.4827 (+0.86%) | 56.595 | 56.4527 | 4,142 |
| MGC | 250.26▲ | +1.59 (+0.64%) | 250.93 | 249.13 | 96,800 |
| MGEE | 82.71▲ | +0.58 (+0.71%) | 83.79 | 81.64 | 314,500 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 21,700 |
| MGK | 412.72▲ | +2.85 (+0.70%) | 413.93 | 410.50 | 277,500 |
| MGMT | 43.429▲ | +0.089 (+0.21%) | 43.67 | 43.35 | 3,000 |
| MGOV | 20.68▲ | +0.047 (+0.23%) | 20.68 | 20.61 | 8,900 |
| MGV | 139.81▲ | +0.86 (+0.62%) | 140.22 | 139.10 | 537,095 |
| MGYR | 16.75▼ | -0.25 (-1.47%) | 17.00 | 16.75 | 4,777 |
| MHD | 11.61 | +0.00 (+0.00%) | 11.65 | 11.59 | 159,800 |
| MHF | 6.94▲ | +0.02 (+0.29%) | 6.98 | 6.88 | 98,000 |
| MHN | 10.31▼ | -0.10 (-0.96%) | 10.42 | 10.31 | 24,900 |
| MID | 66.357▲ | +0.299 (+0.45%) | 66.38 | 66.19 | 2,700 |
| MIDE | 32.978▲ | +0.247 (+0.75%) | 33.10 | 32.92 | 400 |
| MIN | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.64 | 222,100 |
| MINO | 45.68▲ | +0.09 (+0.20%) | 45.68 | 45.57 | 61,200 |
| MINT | 100.64▲ | +0.04 (+0.04%) | 100.64 | 100.61 | 1,285,700 |
| MINV | 35.383▲ | +0.328 (+0.94%) | 35.58 | 35.22 | 1,200 |
| MIY | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.60 | 32,600 |
| MKAM | 30.914▲ | +0.134 (+0.44%) | 30.914 | 30.914 | 100 |
| MKC | 67.30▲ | +0.15 (+0.22%) | 67.6124 | 66.80 | 1,605,906 |
| MKC.V | 67.445▲ | +0.245 (+0.36%) | 67.93 | 67.1865 | 1,127 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.4212 | 10.37 | 2,231 |
| MLDR | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.12 | 100 |
| MLM | 622.50▲ | +4.57 (+0.74%) | 626.8199 | 615.75 | 445,345 |
| MLPA | 48.59▲ | +0.24 (+0.50%) | 48.89 | 48.41 | 252,500 |
| MLPD | 25.22▲ | +0.129 (+0.51%) | 25.33 | 25.19 | 8,700 |
| MLPX | 60.04▲ | +0.50 (+0.84%) | 60.285 | 59.61 | 510,366 |
| MMCA | 21.88▼ | -0.02 (-0.09%) | 21.881 | 21.85 | 3,800 |
| MMD | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.86 | 63,300 |
| MMIN | 24.04▼ | -0.035 (-0.15%) | 24.1299 | 24.01 | 28,532 |
| MMIT | 24.393▲ | +0.003 (+0.01%) | 24.40 | 24.365 | 217,085 |
| MMKT | 100.27▲ | +0.04 (+0.04%) | 100.32 | 100.15 | 7,507 |
| MMLG | 35.31▲ | +0.344 (+0.98%) | 35.43 | 35.181 | 11,300 |
| MMSC | 24.0673▲ | +0.2923 (+1.23%) | 24.201 | 23.8746 | 11,650 |
| MMSD | 25.47▲ | +0.03 (+0.12%) | 25.47 | 25.47 | 0 |
| MMT | 4.69▲ | +0.02 (+0.43%) | 4.69 | 4.65 | 71,700 |
| MMTM | 291.09▲ | +2.99 (+1.04%) | 291.57 | 289.50 | 2,100 |
| MMU | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.24 | 181,400 |
| MNA | 35.829▲ | +0.0188 (+0.05%) | 35.86 | 35.76 | 20,670 |
| MNBD | 25.995▲ | +0.03 (+0.12%) | 25.995 | 25.97 | 500 |
| MODL | 47.541▲ | +0.282 (+0.60%) | 47.629 | 47.37 | 24,000 |
| MOG.B | 220.00 | +0.00 (+0.00%) | 220.00 | 220.00 | 0 |
| MOO | 72.81▲ | +0.07 (+0.10%) | 73.03 | 72.49 | 34,450 |
| MOOD | 37.465▲ | +0.393 (+1.06%) | 37.52 | 37.27 | 3,100 |
| MORT | 10.83▲ | +0.11 (+1.03%) | 10.91 | 10.72 | 534,376 |
| MOTO | 52.662▲ | +0.568 (+1.09%) | 52.662 | 52.30 | 200 |
| MPA | 11.27▲ | +0.04 (+0.36%) | 11.28 | 11.20 | 22,400 |
| MPC | 191.74▲ | +1.74 (+0.92%) | 193.50 | 189.75 | 1,253,600 |
| MPV | 20.24▲ | +0.15 (+0.75%) | 20.24 | 20.09 | 11,800 |
| MQT | 9.95▲ | +0.02 (+0.20%) | 9.98 | 9.91 | 69,800 |
| MQY | 11.37▲ | +0.03 (+0.26%) | 11.39 | 11.30 | 270,700 |
| MRSK | 36.61▲ | +0.38 (+1.05%) | 36.6799 | 36.4801 | 16,091 |
| MSA | 160.96▼ | -0.07 (-0.04%) | 162.01 | 159.35 | 296,900 |
| MSCI | 562.74▼ | -0.18 (-0.03%) | 566.99 | 556.60 | 575,100 |
| MSD | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.32 | 47,300 |
| MSDL | 17.10▼ | -0.14 (-0.81%) | 17.1564 | 16.9619 | 737,349 |
| MSLC | 55.17▲ | +0.347 (+0.63%) | 55.315 | 54.94 | 81,700 |
| MSM | 89.34▲ | +0.93 (+1.05%) | 89.915 | 87.86 | 283,240 |
| MSSM | 51.94▲ | +0.42 (+0.82%) | 52.10 | 51.53 | 22,600 |
| MSTI | 20.675▼ | -0.07 (-0.34%) | 20.675 | 20.675 | 100 |