Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 23.30▼ | -0.1062 (-0.45%) | 23.323 | 23.27 | 1,200 |
| QQQH | 53.2033▼ | -0.0542 (-0.10%) | 53.3899 | 52.72 | 21,294 |
| QQQI | 52.47▼ | -0.01 (-0.02%) | 52.68 | 51.80 | 9,517,785 |
| QQQJ | 38.03▼ | -0.01 (-0.03%) | 38.205 | 37.56 | 261,101 |
| QQQM | 247.57▼ | -0.26 (-0.10%) | 248.66 | 244.30 | 10,222,014 |
| QQQT | 16.70▲ | +0.0128 (+0.08%) | 16.73 | 16.46 | 33,500 |
| QQQX | 27.325▼ | -0.165 (-0.60%) | 27.58 | 27.1075 | 128,537 |
| QQQY | 22.15▼ | -0.04 (-0.18%) | 22.205 | 21.87 | 166,048 |
| QQWZ | 26.822▼ | -0.1422 (-0.53%) | 26.999 | 26.67 | 11,900 |
| QQXT | 100.953▼ | -0.077 (-0.08%) | 101.60 | 100.953 | 2,217 |
| QRFT | 62.3129▲ | +0.2724 (+0.44%) | 62.3129 | 62.3129 | 336 |
| QRMI | 15.685▼ | -0.0528 (-0.34%) | 15.74 | 15.581 | 10,100 |
| QSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 800 |
| QSIX | 36.635▼ | -0.065 (-0.18%) | 36.81 | 36.28 | 5,700 |
| QSML | 29.4778▼ | -0.0832 (-0.28%) | 29.4778 | 29.4778 | 47 |
| QSR | 68.13▲ | +1.99 (+3.01%) | 68.27 | 65.99 | 1,836,057 |
| QTOP | 30.96▲ | +0.06 (+0.19%) | 31.12 | 30.45 | 936,700 |
| QTPI | 25.91▼ | -0.06 (-0.23%) | 25.94 | 25.80 | 18,312 |
| QUS | 178.48▼ | -0.192 (-0.11%) | 178.84 | 177.65 | 45,585 |
| QUSA | 18.26▲ | +0.05 (+0.27%) | 18.31 | 18.088 | 14,700 |
| QVML | 40.129▲ | +0.071 (+0.18%) | 40.28 | 39.89 | 4,300 |
| QWLD | 149.562▼ | -0.086 (-0.06%) | 149.57 | 148.99 | 1,800 |
| QYLD | 17.53▼ | -0.02 (-0.11%) | 17.60 | 17.29 | 15,870,464 |
| QYLG | 26.79▼ | -0.0321 (-0.12%) | 26.9199 | 26.48 | 33,201 |
| RA | 13.51▲ | +0.08 (+0.60%) | 13.51 | 13.40 | 284,258 |
| RAA | 28.269▼ | -0.126 (-0.44%) | 28.40 | 28.05 | 63,400 |
| RAAA | 25.095▲ | +0.009 (+0.04%) | 25.095 | 25.08 | 700 |
| RAAQ | 10.29▲ | +0.001 (+0.01%) | 10.29 | 10.25 | 60,200 |
| RAC | 10.46▲ | +0.0404 (+0.39%) | 10.46 | 10.46 | 200 |
| RAFE | 43.60▼ | -0.01 (-0.02%) | 43.71 | 43.58 | 71,257 |
| RANG | 10.47▼ | -0.03 (-0.29%) | 10.48 | 10.47 | 1,200 |
| RAUS | 26.546▲ | +0.0254 (+0.10%) | 26.65 | 26.31 | 18,508 |
| RAVI | 75.5295▲ | +0.0095 (+0.01%) | 75.53 | 75.51 | 30,896 |
| RBIL | 49.62▼ | -0.145 (-0.29%) | 49.63 | 49.61 | 3,700 |
| RCG | 2.75▼ | -0.06 (-2.14%) | 2.84 | 2.75 | 8,000 |
| RCGE | 29.38▲ | +0.015 (+0.05%) | 29.38 | 29.36 | 200 |
| RCI | 38.47▼ | -0.33 (-0.85%) | 38.81 | 38.17 | 819,600 |
| RCLO | 25.225▼ | -0.005 (-0.02%) | 25.2301 | 25.225 | 2,575 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 1,462,800 |
| RDIV | 56.76▼ | -0.36 (-0.63%) | 57.27 | 56.29 | 33,600 |
| RDOG | 38.6805▲ | +0.2705 (+0.70%) | 38.6805 | 38.6805 | 252 |
| RDTY | 40.169▲ | +0.175 (+0.44%) | 40.35 | 39.63 | 8,700 |
| RDVY | 72.14▲ | +0.28 (+0.39%) | 72.30 | 71.415 | 1,305,855 |
| RDY | 14.40▲ | +0.26 (+1.84%) | 14.425 | 14.228 | 1,233,634 |
| RECS | 40.64▲ | +0.07 (+0.17%) | 40.766 | 40.235 | 754,200 |
| REET | 27.25▲ | +0.27 (+1.00%) | 27.26 | 26.95 | 1,457,900 |
| REIT | 28.997▲ | +0.321 (+1.12%) | 29.00 | 28.61 | 19,400 |
| REK | 15.90▼ | -0.16 (-1.00%) | 16.07 | 15.89 | 18,400 |
| REVS | 29.54▼ | -0.25 (-0.84%) | 29.75 | 29.415 | 53,300 |
| REX | 33.10▼ | -0.07 (-0.21%) | 33.38 | 32.64 | 121,090 |
| REXR | 37.57▲ | +0.37 (+0.99%) | 37.79 | 36.95 | 3,165,452 |
| REYN | 23.63▼ | -0.10 (-0.42%) | 23.94 | 23.50 | 981,100 |
| REZ | 90.15▲ | +1.11 (+1.25%) | 90.24 | 89.02 | 65,578 |
| RFAI | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.85 | 1,200 |
| RFCI | 22.845▼ | -0.005 (-0.02%) | 22.845 | 22.84 | 519 |
| RFDA | 63.9582▲ | +0.2707 (+0.43%) | 63.9582 | 63.321 | 3,770 |
| RFFC | 70.0103▼ | -0.1106 (-0.16%) | 70.04 | 70.0103 | 693 |
| RFI | 12.00▲ | +0.06 (+0.50%) | 12.00 | 11.89 | 107,300 |
| RFM | 14.58▼ | -0.08 (-0.55%) | 14.62 | 14.51 | 14,800 |
| RFMZ | 13.08▼ | -0.02 (-0.15%) | 13.13 | 13.03 | 114,600 |
| RGEF | 31.644▲ | +0.017 (+0.05%) | 31.644 | 31.644 | 100 |
| RGLO | 30.52▼ | -0.0396 (-0.13%) | 30.65 | 30.24 | 18,600 |
| RHP | 102.08▲ | +1.56 (+1.55%) | 102.51 | 100.135 | 268,645 |
| RHRX | 19.3385▼ | -0.0709 (-0.37%) | 19.38 | 19.21 | 926 |
| RIBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RIET | 9.615▼ | -0.07 (-0.72%) | 9.73 | 9.49 | 56,700 |
| RIFR | 28.805▲ | +0.0272 (+0.09%) | 28.88 | 28.76 | 4,300 |
| RIGS | 23.33▲ | +0.07 (+0.30%) | 23.35 | 23.28 | 13,500 |
| RILA | 10.945▼ | -0.0193 (-0.18%) | 10.97 | 10.91 | 1,825 |
| RINF | 32.01▼ | -0.14 (-0.44%) | 32.07 | 32.00 | 7,000 |
| RISN | 29.66▼ | -0.29 (-0.97%) | 29.74 | 29.545 | 10,498 |
| RISR | 35.82▲ | +0.15 (+0.42%) | 35.91 | 35.67 | 34,600 |
| RITA | 20.9324▲ | +0.2614 (+1.26%) | 20.94 | 20.66 | 3,413 |
| RIV | 11.95▲ | +0.03 (+0.25%) | 11.99 | 11.86 | 84,879 |
| RJMI | 25.955▲ | +0.03 (+0.12%) | 25.955 | 25.95 | 13,163 |
| RJVI | 25.6093▼ | -0.0257 (-0.10%) | 25.62 | 25.6093 | 3,541 |
| RLTY | 15.82▲ | +0.09 (+0.57%) | 15.85 | 15.651 | 112,786 |
| RLX | 2.35 | +0.00 (+0.00%) | 2.38 | 2.33 | 986,140 |
| RMBI | 14.37▲ | +0.11 (+0.77%) | 14.45 | 14.35 | 5,349 |
| RMCA | 24.375▲ | +0.0101 (+0.04%) | 24.375 | 24.35 | 2,000 |
| RMI | 15.25▲ | +0.08 (+0.53%) | 15.27 | 15.14 | 19,800 |
| RMM | 14.37▼ | -0.20 (-1.37%) | 14.57 | 14.30 | 63,300 |
| RMMZ | 14.99▼ | -0.12 (-0.79%) | 15.15 | 14.92 | 23,200 |
| RMNY | 24.635▼ | -0.0049 (-0.02%) | 24.635 | 24.47 | 2,900 |
| RMOP | 25.275▲ | +0.045 (+0.18%) | 25.28 | 25.229 | 68,700 |
| RNA | 72.86▼ | -0.01 (-0.01%) | 72.99 | 72.76 | 1,550,508 |
| RND | 28.72▲ | +0.076 (+0.27%) | 28.72 | 28.69 | 800 |
| RNIN | 28.567▼ | -0.1454 (-0.51%) | 28.59 | 28.185 | 10,000 |
| RNP | 21.66▲ | +0.20 (+0.93%) | 21.67 | 21.38 | 125,100 |
| RNTY | 51.80▲ | +0.306 (+0.59%) | 51.95 | 51.49 | 7,700 |
| ROE | 37.5308▲ | +0.0124 (+0.03%) | 37.6799 | 37.17 | 80,878 |
| ROPE | 29.284▼ | -0.042 (-0.14%) | 29.41 | 29.21 | 2,187 |
| ROUS | 60.98▼ | -0.27 (-0.44%) | 61.235 | 60.5925 | 26,117 |
| RPAR | 23.05▼ | -0.10 (-0.43%) | 23.39 | 22.98 | 14,043 |
| RPG | 49.33▼ | -0.06 (-0.12%) | 49.63 | 48.79 | 344,341 |
| RSF | 14.40▲ | +0.02 (+0.14%) | 14.50 | 14.38 | 12,000 |
| RSG | 221.19▼ | -1.98 (-0.89%) | 225.775 | 220.84 | 2,181,278 |
| RSJN | 35.283▲ | +0.0062 (+0.02%) | 35.283 | 35.25 | 200 |
| RSMC | 26.648▲ | +0.0346 (+0.13%) | 26.73 | 26.609 | 82,500 |
| RSMR | 22.50▼ | -0.002 (-0.01%) | 22.50 | 22.46 | 600 |