Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBS | 48.99▲ | +0.14 (+0.29%) | 49.01 | 48.7382 | 506,050 |
| LMUB | 48.28▲ | +0.13 (+0.27%) | 48.37 | 48.17 | 399,436 |
| LNT | 71.65▲ | +0.97 (+1.37%) | 72.42 | 70.54 | 5,837,299 |
| LNTH | 100.46▲ | +0.14 (+0.14%) | 100.50 | 100.24 | 476,255 |
| LODI | 24.925▼ | -0.095 (-0.38%) | 24.95 | 24.87 | 14,832 |
| LOEV | 16.06▼ | -0.11 (-0.68%) | 16.11 | 15.98 | 9,190 |
| LOGO | 19.8904▼ | -0.3703 (-1.83%) | 19.97 | 19.87 | 4,795 |
| LONZ | 48.76▼ | -0.08 (-0.16%) | 48.80 | 48.66 | 30,600 |
| LOPP | 35.652▼ | -0.4245 (-1.18%) | 35.652 | 35.652 | 100 |
| LOTI | 26.5117▲ | +0.0732 (+0.28%) | 26.56 | 26.5117 | 975 |
| LOWV | 84.4763▼ | -0.7052 (-0.83%) | 84.68 | 84.31 | 1,445 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 10,623 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPRE | 28.36▲ | +0.129 (+0.46%) | 28.36 | 28.27 | 20,700 |
| LQ | 23.945▲ | +0.01 (+0.04%) | 23.945 | 23.945 | 28 |
| LQAI | 44.91▼ | -1.14 (-2.48%) | 44.99 | 44.91 | 300 |
| LQD | 104.27▲ | +0.05 (+0.05%) | 104.525 | 104.07 | 40,270,578 |
| LQDB | 83.424▲ | +0.04 (+0.05%) | 83.424 | 83.424 | 100 |
| LQDH | 92.03▼ | -0.3195 (-0.35%) | 92.29 | 91.96 | 327,300 |
| LQTI | 18.35▲ | +0.01 (+0.05%) | 18.38 | 18.28 | 23,600 |
| LRGC | 85.01▼ | -1.41 (-1.63%) | 85.60 | 84.65 | 18,000 |
| LRGE | 85.2646▼ | -2.557 (-2.91%) | 86.11 | 84.565 | 5,578 |
| LRGF | 77.01▼ | -1.49 (-1.90%) | 77.70 | 76.5148 | 116,124 |
| LRGG | 30.013▼ | -0.477 (-1.56%) | 30.21 | 29.90 | 5,500 |
| LRND | 44.742▼ | -1.264 (-2.75%) | 45.15 | 44.742 | 300 |
| LSAF | 57.04▼ | -0.13 (-0.23%) | 57.47 | 56.71 | 12,521 |
| LSAT | 48.70▲ | +0.35 (+0.72%) | 48.70 | 48.225 | 6,242 |
| LSBK | 18.69▼ | -0.35 (-1.84%) | 19.34 | 18.47 | 15,700 |
| LSCP | 24.34▲ | +0.06 (+0.25%) | 24.34 | 24.34 | 100 |
| LSEQ | 34.7324▼ | -0.0796 (-0.23%) | 34.7324 | 34.64 | 665 |
| LSGR | 43.75▼ | -0.47 (-1.06%) | 44.02 | 43.43 | 58,100 |
| LST | 47.86▼ | -0.25 (-0.52%) | 48.24 | 47.57 | 23,009 |
| LSTB | 24.32▲ | +0.04 (+0.16%) | 24.32 | 24.32 | 100 |
| LSVD | 35.379▼ | -0.591 (-1.64%) | 35.45 | 35.325 | 400 |
| LTAX | 23.946▲ | +0.024 (+0.10%) | 23.946 | 23.946 | 100 |
| LTPZ | 47.51▲ | +0.16 (+0.34%) | 47.66 | 47.27 | 623,237 |
| LTTI | 17.225▲ | +0.0406 (+0.24%) | 17.259 | 17.185 | 18,765 |
| LVHD | 45.251▲ | +0.241 (+0.54%) | 45.76 | 45.23 | 113,900 |
| LVIG | 97.054▲ | +0.2062 (+0.21%) | 97.09 | 96.96 | 1,245 |
| LVLN | 24.57▼ | -0.0407 (-0.17%) | 24.67 | 24.52 | 11,053 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| LXFR | 17.23▼ | -0.04 (-0.23%) | 17.28 | 17.195 | 730,221 |
| LXP | 61.18▲ | +0.01 (+0.02%) | 61.19 | 61.17 | 3,393,727 |
| LYV | 177.89▲ | +0.06 (+0.03%) | 179.88 | 177.15 | 1,889,615 |
| MAC | 24.34▲ | +0.03 (+0.12%) | 24.55 | 24.22 | 2,577,506 |
| MAGG | 19.554▲ | +0.079 (+0.41%) | 19.554 | 19.53 | 700 |
| MAIN | 55.26▼ | -0.64 (-1.14%) | 56.0479 | 55.20 | 445,704 |
| MARW | 36.89▼ | -0.2223 (-0.60%) | 36.90 | 36.89 | 204 |
| MATE | 31.089▼ | -0.89 (-2.78%) | 31.51 | 30.87 | 10,600 |
| MAVF | 136.2496▼ | -2.4174 (-1.74%) | 137.17 | 135.69 | 5,000 |
| MAYT | 39.71▼ | -0.47 (-1.17%) | 39.91 | 39.57 | 9,322 |
| MAYW | 35.475▼ | -0.2537 (-0.71%) | 35.65 | 35.37 | 36,133 |
| MBB | 92.05▲ | +0.37 (+0.40%) | 92.095 | 91.801 | 2,963,416 |
| MBBC | 14.52 | +0.00 (+0.00%) | 14.52 | 14.52 | 0 |
| MBOX | 42.69▼ | -0.14 (-0.33%) | 43.03 | 42.64 | 6,200 |
| MBS | 8.30▼ | -0.015 (-0.18%) | 8.35 | 8.29 | 176,265 |
| MBSD | 20.2263▲ | +0.0713 (+0.35%) | 20.2263 | 20.19 | 2,082 |
| MBSF | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.45 | 34,200 |
| MBVI | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 323 |
| MBWM | 59.81▼ | -0.84 (-1.38%) | 61.29 | 59.705 | 114,381 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCBS | 35.86▼ | -0.17 (-0.47%) | 36.24 | 35.77 | 62,075 |
| MCDS | 67.1581▼ | -0.7569 (-1.11%) | 67.1581 | 67.1581 | 26 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 94,084 |
| MCN | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.36 | 55,817 |
| MCVT | 26.9897▼ | -0.3671 (-1.34%) | 27.15 | 26.965 | 67,633 |
| MCY | 102.42▼ | -0.23 (-0.22%) | 103.88 | 101.9401 | 141,996 |
| MDAA | 110.7993▼ | -2.7727 (-2.44%) | 111.19 | 110.36 | 1,010 |
| MDIV | 16.20▼ | -0.03 (-0.18%) | 16.32 | 16.17 | 45,300 |
| MDLZ | 64.94▲ | +2.41 (+3.85%) | 65.86 | 64.105 | 15,056,218 |
| MDST | 29.437▼ | -0.0461 (-0.16%) | 29.63 | 28.964 | 56,000 |
| MDT | 96.54▼ | -0.57 (-0.59%) | 98.09 | 96.46 | 8,682,410 |
| MDU | 19.72▲ | +0.01 (+0.05%) | 19.85 | 19.565 | 1,692,958 |
| MDY | 668.88▼ | -7.96 (-1.18%) | 675.00 | 663.58 | 1,122,300 |
| MDYG | 102.87▼ | -2.03 (-1.94%) | 104.25 | 102.14 | 139,500 |
| MDYV | 93.45▼ | -0.42 (-0.45%) | 93.99 | 92.75 | 72,200 |
| MEDI | 35.203▼ | -0.083 (-0.24%) | 35.755 | 35.203 | 5,100 |
| MEDX | 38.249▲ | +0.45 (+1.19%) | 38.46 | 38.249 | 400 |
| MESH | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| MET | 100.02▼ | -0.81 (-0.80%) | 101.665 | 99.695 | 4,034,223 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MFC | 44.63▼ | -0.62 (-1.37%) | 45.42 | 44.46 | 1,020,630 |
| MFDX | 40.943▼ | -0.394 (-0.95%) | 41.05 | 40.65 | 14,600 |
| MFEM | 26.202▼ | -0.688 (-2.56%) | 26.32 | 26.006 | 3,400 |
| MFIG | 20.797▼ | -0.6814 (-3.17%) | 21.03 | 20.70 | 7,227 |
| MFLX | 16.40▲ | +0.06 (+0.37%) | 16.47 | 16.40 | 1,388 |
| MFMO | 21.1524▼ | -0.9752 (-4.41%) | 21.54 | 20.99 | 10,720 |
| MFSB | 24.18▼ | -0.10 (-0.41%) | 24.22 | 24.1586 | 156,611 |
| MFSG | 28.77▼ | -0.7986 (-2.70%) | 29.14 | 28.525 | 62,796 |
| MFSI | 32.47▼ | -0.35 (-1.07%) | 32.59 | 32.25 | 231,354 |
| MFSM | 24.3175▲ | +0.0275 (+0.11%) | 24.34 | 24.27 | 84,476 |
| MFSV | 29.79▼ | -0.09 (-0.30%) | 30.01 | 29.6917 | 159,421 |
| MFUS | 65.93▼ | -0.71 (-1.07%) | 66.50 | 65.80 | 3,501 |
| MFVL | 22.7959▲ | +0.1579 (+0.70%) | 22.82 | 22.7959 | 541 |
| MGC | 276.88▼ | -5.57 (-1.97%) | 279.06 | 274.90 | 96,600 |
| MGF | 13.55▲ | +0.11 (+0.82%) | 13.62 | 13.46 | 7,605 |
| MGK | 86.85▼ | -2.78 (-3.10%) | 87.75 | 85.96 | 2,596,123 |
| MGMT | 49.96▼ | -0.27 (-0.54%) | 49.96 | 49.72 | 2,482 |
| MGOV | 19.51▲ | +0.05 (+0.26%) | 19.58 | 19.49 | 13,500 |