Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDVG | 35.95▲ | +0.069 (+0.19%) | 35.95 | 35.83 | 1,200 |
| NEA | 11.56▼ | -0.03 (-0.26%) | 11.60 | 11.53 | 710,377 |
| NEE | 84.81▼ | -0.26 (-0.31%) | 85.25 | 84.20 | 9,833,882 |
| NETL | 24.92▼ | -0.006 (-0.02%) | 24.92 | 24.78 | 10,565 |
| NEWZ | 27.5699▼ | -0.0314 (-0.11%) | 27.61 | 27.5699 | 996 |
| NFG | 81.67▲ | +0.10 (+0.12%) | 82.15 | 81.135 | 939,845 |
| NFJ | 13.44▼ | -0.08 (-0.59%) | 13.49 | 13.3736 | 147,495 |
| NFLT | 23.105▲ | +0.03 (+0.13%) | 23.23 | 23.03 | 73,550 |
| NFRA | 60.80▲ | +0.20 (+0.33%) | 60.80 | 60.40 | 67,225 |
| NFTY | 55.67▼ | -0.5415 (-0.96%) | 55.7499 | 55.3601 | 9,569 |
| NGG | 81.50▲ | +1.32 (+1.65%) | 81.50 | 80.33 | 572,671 |
| NHI | 79.42▲ | +0.58 (+0.74%) | 79.63 | 78.20 | 117,100 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.40▲ | +0.01 (+0.14%) | 7.41 | 7.39 | 65,762 |
| NHYM | 24.915▲ | +0.04 (+0.16%) | 24.99 | 24.90 | 15,000 |
| NI | 43.41▼ | -0.11 (-0.25%) | 43.545 | 42.91 | 1,999,498 |
| NIE | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 63,853 |
| NIM | 9.31▼ | -0.02 (-0.21%) | 9.33 | 9.30 | 9,549 |
| NITE | 37.9218▼ | -0.4134 (-1.08%) | 37.9218 | 37.8476 | 483 |
| NJNK | 20.3795▲ | +0.0095 (+0.05%) | 20.39 | 20.3795 | 3,727 |
| NJR | 47.93▼ | -0.40 (-0.83%) | 48.33 | 47.555 | 458,266 |
| NKX | 12.65 | +0.00 (+0.00%) | 12.67 | 12.62 | 62,603 |
| NMAI | 13.29▼ | -0.05 (-0.37%) | 13.34 | 13.27 | 63,827 |
| NMB | 24.9078▲ | +0.0518 (+0.21%) | 24.95 | 24.89 | 1,474 |
| NMCO | 10.59▲ | +0.08 (+0.76%) | 10.62 | 10.48 | 258,700 |
| NMFC | 9.09▼ | -0.05 (-0.55%) | 9.16 | 9.06 | 330,714 |
| NMI | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.91 | 34,120 |
| NML | 8.90▲ | +0.03 (+0.34%) | 9.01 | 8.90 | 192,463 |
| NMS | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.755 | 21,702 |
| NMT | 11.54▲ | +0.06 (+0.52%) | 11.5719 | 11.45 | 32,442 |
| NMZ | 10.35 | +0.00 (+0.00%) | 10.36 | 10.29 | 410,934 |
| NNN | 42.26▲ | +0.15 (+0.36%) | 42.38 | 41.8901 | 747,675 |
| NNY | 8.42▼ | -0.03 (-0.36%) | 8.4554 | 8.40 | 15,343 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 576 |
| NOM | 11.34▼ | -0.06 (-0.53%) | 11.34 | 11.34 | 800 |
| NORW | 31.95▲ | +0.44 (+1.40%) | 31.97 | 31.69 | 18,093 |
| NPAC | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 85,100 |
| NPCT | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 161,450 |
| NPFD | 19.31▲ | +0.15 (+0.78%) | 19.31 | 19.21 | 65,076 |
| NPFI | 26.345▲ | +0.03 (+0.11%) | 26.35 | 26.33 | 4,100 |
| NPV | 11.053▼ | -0.017 (-0.15%) | 11.1247 | 11.039 | 45,262 |
| NQP | 11.87 | +0.00 (+0.00%) | 11.912 | 11.8692 | 63,938 |
| NRK | 10.17▼ | -0.01 (-0.10%) | 10.1855 | 10.14 | 337,354 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.02 | 3.00 | 193,000 |
| NSC | 287.41▼ | -1.67 (-0.58%) | 291.24 | 287.08 | 940,389 |
| NSCR | 31.2153▲ | +0.0254 (+0.08%) | 31.2153 | 31.2153 | 0 |
| NSI | 36.0165▲ | +0.2881 (+0.81%) | 36.0165 | 35.69 | 1,429 |
| NTES | 132.24▼ | -0.60 (-0.45%) | 132.355 | 131.28 | 361,265 |
| NTSE | 41.055▲ | +0.265 (+0.65%) | 41.0993 | 40.78 | 12,408 |
| NTSI | 45.56▲ | +0.2637 (+0.58%) | 45.56 | 45.07 | 18,308 |
| NTST | 18.28▲ | +0.08 (+0.44%) | 18.285 | 18.035 | 769,351 |
| NTSX | 55.1461▲ | +0.0461 (+0.08%) | 55.25 | 55.0001 | 25,982 |
| NTWO | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 142,600 |
| NUAG | 21.25▲ | +0.015 (+0.07%) | 21.25 | 21.23 | 2,624 |
| NUBD | 22.401▲ | +0.011 (+0.05%) | 22.405 | 22.3701 | 32,368 |
| NUGO | 39.3358▲ | +0.1552 (+0.40%) | 39.48 | 39.3358 | 996 |
| NUHY | 21.705▼ | -0.035 (-0.16%) | 21.73 | 21.70 | 77,900 |
| NUMI | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.22 | 500 |
| NUSA | 23.38 | +0.00 (+0.00%) | 23.38 | 23.37 | 1,100 |
| NUSB | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 100 |
| NUV | 9.05▼ | -0.01 (-0.11%) | 9.08 | 9.0218 | 406,684 |
| NUW | 14.25 | +0.00 (+0.00%) | 14.30 | 14.24 | 23,216 |
| NVG | 12.64▲ | +0.02 (+0.16%) | 12.657 | 12.585 | 727,149 |
| NVIR | 35.7717▲ | +0.2905 (+0.82%) | 35.7717 | 35.7717 | 53 |
| NVR | 7,645.1499▼ | -117.1602 (-1.51%) | 7,824.0249 | 7,591.2998 | 27,130 |
| NWBI | 12.49▼ | -0.32 (-2.50%) | 12.815 | 12.45 | 1,020,978 |
| NWLG | 37.183▲ | +0.151 (+0.41%) | 37.183 | 37.183 | 100 |
| NWN | 45.83▼ | -0.96 (-2.05%) | 46.81 | 45.71 | 232,105 |
| NWS | 31.10▲ | +0.15 (+0.48%) | 31.17 | 30.93 | 1,155,700 |
| NWSA | 26.83▲ | +0.10 (+0.37%) | 26.88 | 26.565 | 2,873,709 |
| NXG | 49.90▲ | +0.06 (+0.12%) | 50.1548 | 49.76 | 34,517 |
| NXJ | 12.25 | +0.00 (+0.00%) | 12.30 | 12.22 | 105,316 |
| NXP | 14.00▼ | -0.06 (-0.43%) | 14.0416 | 13.961 | 233,998 |
| NXTG | 113.0044▲ | +0.1479 (+0.13%) | 113.0044 | 112.51 | 4,153 |
| NYF | 53.77▲ | +0.06 (+0.11%) | 53.77 | 53.72 | 133,394 |
| NZAC | 43.2698▲ | +0.0576 (+0.13%) | 43.329 | 43.17 | 2,225 |
| NZF | 12.20▼ | -0.07 (-0.57%) | 12.26 | 12.17 | 1,236,200 |
| NZUS | 35.509▲ | +0.102 (+0.29%) | 35.56 | 35.49 | 11,300 |
| O | 60.74▼ | -0.11 (-0.18%) | 60.95 | 60.19 | 5,401,600 |
| OACC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 500 |
| OACP | 23.07▲ | +0.015 (+0.07%) | 23.11 | 23.055 | 40,800 |
| OAIM | 43.30▲ | +0.27 (+0.63%) | 43.304 | 42.855 | 20,400 |
| OAKM | 28.28▼ | -0.32 (-1.12%) | 28.48 | 28.20 | 133,533 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.01▲ | +0.01 (+0.03%) | 36.06 | 35.8801 | 17,400 |
| OASC | 30.53▼ | -0.50 (-1.61%) | 30.776 | 30.495 | 11,446 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBIL | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 39,400 |
| OCIO | 35.2841▲ | +0.0218 (+0.06%) | 35.2841 | 35.2752 | 919 |
| OCSL | 12.86▼ | -0.03 (-0.23%) | 12.92 | 12.78 | 465,926 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 5 |
| OEF | 341.39▲ | +0.43 (+0.13%) | 342.72 | 340.24 | 401,312 |
| OGE | 42.69▼ | -0.49 (-1.13%) | 43.19 | 42.29 | 3,089,015 |
| OGS | 77.23▼ | -0.26 (-0.34%) | 77.42 | 76.385 | 644,667 |
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 100 |
| OIA | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.15 | 93,346 |
| OILT | 24.195▲ | +0.2302 (+0.96%) | 24.425 | 24.12 | 5,100 |
| OLP | 21.09▼ | -0.07 (-0.33%) | 21.328 | 20.88 | 47,015 |
| OMAH | 18.49▼ | -0.06 (-0.32%) | 18.57 | 18.45 | 808,000 |
| ONEO | 135.496▼ | -0.7421 (-0.54%) | 135.4963 | 135.475 | 112 |