Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGA | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 592 |
| OTIS | 91.46▲ | +2.03 (+2.27%) | 91.95 | 89.5875 | 4,190,604 |
| OTTR | 85.58▲ | +0.26 (+0.30%) | 85.66 | 84.39 | 302,700 |
| OWNS | 17.79▲ | +0.023 (+0.13%) | 17.80 | 17.765 | 8,300 |
| OXSQ | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.76 | 1,537,410 |
| OYSE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OZK | 49.31▲ | +0.28 (+0.57%) | 49.824 | 48.50 | 732,281 |
| PAAA | 51.48▲ | +0.01 (+0.02%) | 51.49 | 51.46 | 1,591,852 |
| PAB | 43.304▲ | +0.054 (+0.12%) | 43.548 | 43.26 | 15,166 |
| PABD | 70.116▲ | +0.0385 (+0.05%) | 70.116 | 69.78 | 16,200 |
| PABU | 69.783▼ | -0.4045 (-0.58%) | 70.04 | 69.49 | 1,600 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAI | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.63 | 26,900 |
| PALC | 55.47▲ | +0.04 (+0.07%) | 55.49 | 55.141 | 9,412 |
| PAMC | 50.9967▲ | +0.3167 (+0.62%) | 50.9967 | 50.6799 | 1,145 |
| PAPI | 28.295▲ | +0.215 (+0.77%) | 28.38 | 28.1513 | 42,806 |
| PAXS | 15.49▼ | -0.07 (-0.45%) | 15.69 | 15.45 | 141,100 |
| PBE | 81.34▼ | -0.25 (-0.31%) | 81.61 | 79.88 | 3,995 |
| PBFS | 14.68▲ | +0.27 (+1.87%) | 14.69 | 14.49 | 5,049 |
| PBOT | 25.0754▼ | -0.2015 (-0.80%) | 25.0754 | 24.95 | 302 |
| PBPH | 26.694▼ | -0.2692 (-1.00%) | 26.90 | 26.56 | 94,600 |
| PBQQ | 28.859▼ | -0.1385 (-0.48%) | 28.92 | 28.79 | 6,700 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 113,216 |
| PCB | 22.88▼ | -0.19 (-0.82%) | 23.09 | 22.48 | 18,500 |
| PCCE | 12.851▼ | -0.3088 (-2.35%) | 12.96 | 12.85 | 800 |
| PCEF | 20.1342▼ | -0.0258 (-0.13%) | 20.17 | 20.0701 | 70,380 |
| PCF | 6.00▲ | +0.01 (+0.17%) | 6.02 | 5.99 | 52,700 |
| PCFI | 23.17▼ | -0.125 (-0.54%) | 23.17 | 23.17 | 100 |
| PCGG | 10.855▲ | +0.005 (+0.05%) | 10.86 | 10.77 | 38,843 |
| PCHI | 25.01▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 1,500 |
| PCIG | 8.77▼ | -0.095 (-1.07%) | 8.79 | 8.7201 | 6,053 |
| PCLN | 27.5999▼ | -0.3545 (-1.27%) | 27.5999 | 27.46 | 597 |
| PCLO | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 200 |
| PCM | 6.11 | +0.00 (+0.00%) | 6.11 | 6.09 | 15,500 |
| PCMM | 50.255▼ | -0.0337 (-0.07%) | 50.32 | 50.05 | 29,800 |
| PCN | 12.62 | +0.00 (+0.00%) | 12.67 | 12.60 | 317,300 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.16 | 9.08 | 199,200 |
| PCRB | 49.815▲ | +0.08 (+0.16%) | 49.815 | 49.815 | 121 |
| PCY | 21.97▼ | -0.02 (-0.09%) | 22.02 | 21.93 | 204,794 |
| PCYO | 10.80▼ | -0.12 (-1.10%) | 11.055 | 10.795 | 22,775 |
| PDBA | 34.72▼ | -0.08 (-0.23%) | 34.8453 | 34.62 | 34,185 |
| PDBC | 14.72▲ | +0.01 (+0.07%) | 14.79 | 14.573 | 5,159,400 |
| PDI | 18.12▲ | +0.02 (+0.11%) | 18.23 | 18.11 | 1,920,800 |
| PDN | 47.51▲ | +0.05 (+0.11%) | 47.51 | 47.09 | 58,135 |
| PDO | 13.95 | +0.00 (+0.00%) | 14.04 | 13.95 | 697,600 |
| PDT | 13.54▲ | +0.01 (+0.07%) | 13.59 | 13.51 | 131,200 |
| PECO | 39.38▲ | +0.18 (+0.46%) | 39.66 | 39.04 | 617,373 |
| PEG | 85.85▼ | -0.12 (-0.14%) | 87.63 | 85.09 | 4,046,200 |
| PEJ | 62.08▲ | +1.46 (+2.41%) | 62.1589 | 60.90 | 12,865 |
| PELI | 10.29 | +0.00 (+0.00%) | 10.35 | 10.281 | 798,600 |
| PEPS | 29.7905▼ | -0.1611 (-0.54%) | 29.7905 | 29.7905 | 89 |
| PEVC | 28.147▼ | -0.1988 (-0.70%) | 28.27 | 28.147 | 1,500 |
| PEXL | 63.0078▼ | -0.5695 (-0.90%) | 63.59 | 62.50 | 2,453 |
| PEY | 21.91▲ | +0.145 (+0.67%) | 21.95 | 21.74 | 285,245 |
| PEZ | 106.5944▲ | +2.5944 (+2.49%) | 106.5944 | 106.1169 | 560 |
| PFD | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.86 | 21,200 |
| PFE | 27.10▲ | +0.01 (+0.04%) | 27.27 | 26.87 | 24,554,948 |
| PFF | 31.63▼ | -0.08 (-0.25%) | 31.69 | 31.5034 | 2,964,157 |
| PFFA | 21.68▼ | -0.02 (-0.09%) | 21.71 | 21.56 | 1,246,400 |
| PFFD | 19.36▼ | -0.06 (-0.31%) | 19.46 | 19.30 | 501,003 |
| PFFR | 18.19▲ | +0.10 (+0.55%) | 18.31 | 18.087 | 27,700 |
| PFFV | 22.55▼ | -0.003 (-0.01%) | 22.565 | 22.51 | 42,000 |
| PFI | 57.1198▲ | +1.1898 (+2.13%) | 57.235 | 56.4758 | 2,784 |
| PFIG | 24.399▲ | +0.034 (+0.14%) | 24.399 | 24.36 | 43,868 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.42 | 8.38 | 134,100 |
| PFLD | 19.8151▲ | +0.0051 (+0.03%) | 19.86 | 19.795 | 41,296 |
| PFM | 53.8263▼ | -0.0237 (-0.04%) | 53.91 | 53.5311 | 62,564 |
| PFN | 7.26▲ | +0.06 (+0.83%) | 7.27 | 7.18 | 405,900 |
| PFO | 9.54▼ | -0.03 (-0.31%) | 9.58 | 9.53 | 33,800 |
| PFRL | 49.145▼ | -0.2202 (-0.45%) | 49.2299 | 49.07 | 10,447 |
| PFUT | 25.143▲ | +0.143 (+0.57%) | 25.143 | 24.77 | 6,100 |
| PFXF | 18.42▼ | -0.09 (-0.49%) | 18.50 | 18.36 | 601,150 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 5,305 |
| PGF | 14.39▲ | +0.02 (+0.14%) | 14.39 | 14.36 | 133,520 |
| PGHY | 20.00▲ | +0.07 (+0.35%) | 20.02 | 19.87 | 77,463 |
| PGJ | 28.33▼ | -0.57 (-1.97%) | 28.4299 | 28.03 | 16,155 |
| PGP | 9.36▲ | +0.04 (+0.43%) | 9.40 | 9.30 | 36,100 |
| PGRI | 26.8925▼ | -0.1282 (-0.47%) | 26.8925 | 26.8925 | 71 |
| PGRO | 42.908▼ | -0.5651 (-1.30%) | 43.17 | 42.56 | 14,400 |
| PGX | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.40 | 1,924,379 |
| PGZ | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.42 | 21,900 |
| PHDG | 38.0531▼ | -0.1169 (-0.31%) | 38.0531 | 38.0531 | 470 |
| PHEQ | 32.6549▼ | -0.0701 (-0.21%) | 32.70 | 32.5701 | 7,105 |
| PHK | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 510,200 |
| PHO | 73.5206▲ | +0.8306 (+1.14%) | 73.56 | 72.60 | 59,447 |
| PHYD | 52.0555▲ | +0.0443 (+0.09%) | 52.0555 | 52.0555 | 40 |
| PHYL | 35.62▲ | +0.02 (+0.06%) | 35.64 | 35.58 | 218,800 |
| PICB | 24.23▲ | +0.01 (+0.04%) | 24.265 | 24.1701 | 95,226 |
| PID | 23.63▲ | +0.12 (+0.51%) | 23.65 | 23.4941 | 37,418 |
| PIFI | 95.8802▲ | +0.1252 (+0.13%) | 95.8802 | 95.8802 | 17 |
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.33 | 3.30 | 26,300 |
| PINK | 36.18▼ | -0.11 (-0.30%) | 36.38 | 35.8752 | 66,214 |
| PIO | 48.626▲ | +0.126 (+0.26%) | 48.626 | 48.15 | 5,296 |
| PJFG | 104.052▼ | -1.0596 (-1.01%) | 105.25 | 103.34 | 8,108 |
| PJFV | 87.5097▼ | -0.4851 (-0.55%) | 87.70 | 87.2299 | 6,563 |
| PJIO | 62.978▼ | -0.6666 (-1.05%) | 63.106 | 62.71 | 1,400 |
| PJP | 108.86▼ | -1.17 (-1.06%) | 109.85 | 107.84 | 23,124 |
| PKW | 139.0877▲ | +0.5877 (+0.42%) | 139.2589 | 138.1526 | 10,771 |
| PLD | 142.66▲ | +2.63 (+1.88%) | 142.85 | 140.35 | 3,221,745 |
| PLDR | 36.072▼ | -0.3152 (-0.87%) | 36.072 | 35.89 | 10,200 |