Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 30.1039▲ | +0.4139 (+1.39%) | 30.13 | 29.88 | 2,918 |
| PRXV | 32.94▲ | +0.47 (+1.45%) | 32.95 | 32.78 | 7,751 |
| PSC | 63.315▲ | +1.2638 (+2.04%) | 63.40 | 62.07 | 111,992 |
| PSCF | 61.8908▲ | +0.3283 (+0.53%) | 61.92 | 61.55 | 2,279 |
| PSCH | 44.6128▲ | +0.6601 (+1.50%) | 44.6499 | 43.8903 | 13,061 |
| PSET | 74.3734▲ | +0.4497 (+0.61%) | 74.3734 | 73.82 | 1,075 |
| PSF | 20.01▲ | +0.23 (+1.16%) | 20.01 | 19.7516 | 58,482 |
| PSK | 31.55▲ | +0.24 (+0.77%) | 31.56 | 31.33 | 50,724 |
| PSL | 112.0663▲ | +1.983 (+1.80%) | 112.0663 | 111.245 | 680 |
| PSQA | 20.5639▲ | +0.0188 (+0.09%) | 20.58 | 20.50 | 75,699 |
| PSQO | 20.70▼ | -0.005 (-0.02%) | 20.75 | 20.65 | 39,857 |
| PSR | 101.765▲ | +1.8611 (+1.86%) | 101.80 | 100.00 | 1,417 |
| PST | 22.73▼ | -0.05 (-0.22%) | 22.73 | 22.67 | 9,315 |
| PSTP | 36.0493▲ | +0.1534 (+0.43%) | 36.0493 | 35.90 | 6,718 |
| PSTR | 29.9589▲ | +0.2453 (+0.83%) | 29.9589 | 29.735 | 265 |
| PSWD | 31.9644▼ | -0.4762 (-1.47%) | 31.9644 | 31.71 | 322 |
| PTA | 19.67▲ | +0.28 (+1.44%) | 19.68 | 19.21 | 168,941 |
| PTBD | 19.205▲ | +0.075 (+0.39%) | 19.21 | 19.10 | 18,887 |
| PTIN | 34.97▲ | +1.0159 (+2.99%) | 34.97 | 34.445 | 3,466 |
| PTL | 277.997▲ | +5.397 (+1.98%) | 278.06 | 274.11 | 59,680 |
| PTNQ | 80.5222▲ | +0.8291 (+1.04%) | 80.59 | 79.37 | 55,197 |
| PTRB | 41.57▼ | -0.03 (-0.07%) | 41.5899 | 41.4913 | 129,456 |
| PTY | 12.23▲ | +0.04 (+0.33%) | 12.25 | 12.185 | 1,089,659 |
| PUI | 48.66▲ | +1.1024 (+2.32%) | 48.66 | 47.74 | 8,448 |
| PULS | 49.56▼ | -0.13 (-0.26%) | 49.56 | 49.54 | 1,653,406 |
| PULT | 50.46▲ | +0.015 (+0.03%) | 50.465 | 50.4572 | 11,162 |
| PUSH | 50.345▼ | -0.16 (-0.32%) | 50.35 | 50.32 | 17,179 |
| PVAL | 49.42▲ | +0.89 (+1.83%) | 49.465 | 48.66 | 3,063,329 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.82 | 24.81 | 4,275 |
| PWER | 43.169▲ | +0.993 (+2.35%) | 43.169 | 43.169 | 200 |
| PWV | 73.44▲ | +1.03 (+1.42%) | 73.44 | 72.05 | 35,873 |
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.24 | 24.17 | 171,172 |
| PXF | 74.20▲ | +1.79 (+2.47%) | 74.37 | 73.195 | 70,142 |
| PXH | 28.72▲ | +0.48 (+1.70%) | 28.745 | 28.2845 | 83,990 |
| PY | 53.7195▲ | +0.7491 (+1.41%) | 53.7195 | 53.06 | 4,850 |
| PYLD | 26.45▲ | +0.03 (+0.11%) | 26.48 | 26.4101 | 2,717,760 |
| PZA | 23.26▲ | +0.01 (+0.04%) | 23.30 | 23.23 | 1,268,167 |
| PZT | 22.387▼ | -0.033 (-0.15%) | 22.42 | 22.35 | 15,903 |
| QAI | 35.69▲ | +0.23 (+0.65%) | 35.69 | 35.46 | 51,554 |
| QALT | 25.34▼ | -0.125 (-0.49%) | 25.37 | 25.27 | 7,758 |
| QARP | 63.8692▲ | +0.7326 (+1.16%) | 63.8692 | 63.37 | 6,531 |
| QAT | 18.78▼ | -0.17 (-0.90%) | 18.88 | 18.77 | 10,532 |
| QB | 45.1406▲ | +0.2547 (+0.57%) | 45.1406 | 45.1406 | 77 |
| QBUF | 30.405▲ | +0.05 (+0.16%) | 30.42 | 30.35 | 17,639 |
| QCLR | 28.32▲ | +0.0563 (+0.20%) | 28.38 | 28.17 | 1,957 |
| QDEF | 85.2062▲ | +0.8701 (+1.03%) | 85.289 | 84.495 | 3,219 |
| QDF | 85.8953▲ | +1.0353 (+1.22%) | 86.02 | 85.11 | 34,951 |
| QDIV | 37.1746▲ | +0.6042 (+1.65%) | 37.1746 | 37.04 | 276 |
| QDPL | 43.98▲ | +0.47 (+1.08%) | 44.0699 | 43.5001 | 147,178 |
| QDVO | 29.25▲ | +0.07 (+0.24%) | 29.325 | 28.98 | 409,542 |
| QEFA | 96.71▲ | +2.03 (+2.14%) | 96.9259 | 95.6201 | 21,630 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFLR | 35.28▲ | +0.4216 (+1.21%) | 35.30 | 34.8563 | 45,219 |
| QGRO | 112.16▲ | +1.05 (+0.95%) | 112.3031 | 110.7519 | 109,804 |
| QHDG | 29.8511▲ | +0.0711 (+0.24%) | 29.8511 | 29.8511 | 115 |
| QIDX | 11.3952▲ | +0.1972 (+1.76%) | 11.3952 | 11.36 | 1,069 |
| QINT | 69.17▲ | +1.7598 (+2.61%) | 69.20 | 68.365 | 48,402 |
| QLTA | 47.55▲ | +0.06 (+0.13%) | 47.61 | 47.50 | 380,215 |
| QLTY | 39.84▲ | +0.28 (+0.71%) | 39.87 | 39.245 | 688,577 |
| QLV | 74.59▲ | +0.433 (+0.58%) | 74.66 | 74.27 | 6,143 |
| QLVD | 33.3481▲ | +0.6857 (+2.10%) | 33.3481 | 33.05 | 1,562 |
| QLVE | 32.3195▲ | +0.3955 (+1.24%) | 32.3195 | 32.3195 | 6 |
| QMID | 28.532▲ | +0.4003 (+1.42%) | 28.532 | 28.50 | 1,504 |
| QNXT | 28.7965▲ | +0.3815 (+1.34%) | 28.7965 | 28.64 | 740 |
| QOWZ | 33.06▼ | -0.3254 (-0.97%) | 33.07 | 32.85 | 15,928 |
| QPX | 46.07▲ | +0.4806 (+1.05%) | 46.16 | 45.78 | 5,712 |
| QQA | 54.57▲ | +0.4367 (+0.81%) | 54.75 | 53.9701 | 111,530 |
| QQEW | 137.39▲ | +0.72 (+0.53%) | 137.41 | 135.33 | 41,464 |
| QQH | 77.04▲ | +0.61 (+0.80%) | 77.54 | 75.62 | 115,996 |
| QQHG | 63.6327▲ | +0.3455 (+0.55%) | 63.6327 | 63.54 | 370 |
| QQLV | 24.758▲ | +0.2803 (+1.15%) | 24.758 | 24.71 | 306 |
| QQQE | 109.48▲ | +1.49 (+1.38%) | 109.59 | 107.96 | 122,356 |
| QQQH | 54.083▲ | +0.2176 (+0.40%) | 54.12 | 53.65 | 34,710 |
| QQQI | 54.15▲ | +0.29 (+0.54%) | 54.21 | 53.72 | 5,799,266 |
| QQWZ | 26.74▲ | +0.2817 (+1.06%) | 26.74 | 26.27 | 1,166 |
| QQXT | 99.3242▲ | +1.2084 (+1.23%) | 99.3242 | 98.9913 | 2,375 |
| QRFT | 66.2486▲ | +0.8186 (+1.25%) | 66.25 | 65.6899 | 2,305 |
| QRMI | 15.4738▲ | +0.0679 (+0.44%) | 15.475 | 15.42 | 5,315 |
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 1,427 |
| QSML | 30.6008▲ | +0.5176 (+1.72%) | 30.6008 | 30.6008 | 80 |
| QTPI | 25.625▲ | +0.075 (+0.29%) | 25.72 | 25.46 | 9,597 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| QUS | 182.0295▲ | +1.9225 (+1.07%) | 182.13 | 180.09 | 25,105 |
| QUSA | 18.196▲ | +0.206 (+1.15%) | 18.21 | 18.00 | 8,022 |
| QVAL | 54.39▲ | +0.9781 (+1.83%) | 54.56 | 53.76 | 21,116 |
| QVML | 42.4836▲ | +0.488 (+1.16%) | 42.515 | 42.095 | 12,855 |
| QVMM | 34.1855▲ | +0.5857 (+1.74%) | 34.1855 | 33.99 | 2,347 |
| QVMS | 32.1876▲ | +0.5966 (+1.89%) | 32.1876 | 32.1876 | 130 |
| QWLD | 150.308▲ | +1.993 (+1.34%) | 150.3081 | 149.23 | 899 |
| QYLD | 17.98▲ | +0.08 (+0.45%) | 17.99 | 17.8801 | 4,745,399 |
| QYLG | 28.6281▲ | +0.2286 (+0.80%) | 28.655 | 28.32 | 34,919 |
| RA | 12.96▲ | +0.07 (+0.54%) | 13.00 | 12.86 | 331,782 |
| RAA | 29.49▲ | +0.2412 (+0.82%) | 29.50 | 29.2499 | 37,239 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.09 | 3,810 |
| RAAQ | 10.90 | +0.00 (+0.00%) | 10.9655 | 10.85 | 41,585 |
| RAAX | 42.38▲ | +0.82 (+1.97%) | 42.39 | 41.73 | 156,455 |
| RAC | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.42 | 6,979 |
| RAFE | 44.5329▲ | +0.5129 (+1.17%) | 44.55 | 44.3927 | 36,630 |
| RANG | 10.60▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 288 |
| RAUS | 28.09▲ | +0.3197 (+1.15%) | 28.13 | 27.80 | 7,540 |