Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEG | 80.65▲ | +0.86 (+1.08%) | 81.58 | 80.00 | 1,715,700 |
| PEJ | 60.83▲ | +1.49 (+2.51%) | 60.94 | 59.73 | 16,535 |
| PELI | 10.33▲ | +0.06 (+0.58%) | 10.38 | 10.28 | 101,400 |
| PEPS | 29.887▲ | +0.722 (+2.48%) | 29.887 | 29.887 | 178 |
| PEVC | 28.4929▲ | +0.8712 (+3.15%) | 28.4929 | 28.4929 | 166 |
| PEY | 22.32▲ | +0.1952 (+0.88%) | 22.45 | 22.19 | 141,839 |
| PFD | 12.06▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 11,100 |
| PFE | 27.22▲ | +0.73 (+2.76%) | 27.365 | 26.5901 | 50,276,187 |
| PFF | 31.47▲ | +0.31 (+0.99%) | 31.475 | 31.25 | 3,111,166 |
| PFFA | 21.72▲ | +0.17 (+0.79%) | 21.74 | 21.58 | 701,312 |
| PFFD | 19.27▲ | +0.15 (+0.78%) | 19.27 | 19.18 | 477,164 |
| PFFR | 18.104▼ | -0.056 (-0.31%) | 18.20 | 18.06 | 42,900 |
| PFFV | 22.505▲ | +0.015 (+0.07%) | 22.52 | 22.44 | 164,900 |
| PFI | 58.755▲ | +1.7008 (+2.98%) | 58.755 | 58.20 | 1,360 |
| PFIG | 24.327▼ | -0.013 (-0.05%) | 24.33 | 24.2914 | 14,338 |
| PFIX | 46.57▼ | -0.26 (-0.56%) | 46.94 | 46.41 | 241,300 |
| PFL | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.43 | 141,900 |
| PFLD | 19.73▲ | +0.07 (+0.36%) | 19.73 | 19.685 | 75,526 |
| PFLT | 9.51▲ | +0.18 (+1.93%) | 9.52 | 9.36 | 915,895 |
| PFM | 54.1391▲ | +1.0619 (+2.00%) | 54.1391 | 53.49 | 12,692 |
| PFN | 7.46▲ | +0.02 (+0.27%) | 7.46 | 7.44 | 331,800 |
| PFO | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.61 | 32,000 |
| PFRL | 49.408▲ | +0.053 (+0.11%) | 49.50 | 49.37 | 25,700 |
| PFUT | 24.594▲ | +0.764 (+3.21%) | 24.594 | 24.18 | 21,100 |
| PFXF | 18.25▲ | +0.21 (+1.16%) | 18.28 | 18.04 | 1,017,530 |
| PGAC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 100 |
| PGF | 14.26▲ | +0.03 (+0.21%) | 14.295 | 14.255 | 110,290 |
| PGHY | 19.97▲ | +0.02 (+0.10%) | 20.1499 | 19.95 | 84,015 |
| PGJ | 29.8996▲ | +1.105 (+3.84%) | 29.8996 | 29.2119 | 18,570 |
| PGP | 9.23▲ | +0.03 (+0.33%) | 9.26 | 9.21 | 19,100 |
| PGRI | 25.909▲ | +0.546 (+2.15%) | 25.909 | 25.73 | 200 |
| PGRO | 43.248▲ | +1.068 (+2.53%) | 43.248 | 42.39 | 21,500 |
| PGX | 11.34▲ | +0.04 (+0.35%) | 11.36 | 11.31 | 4,682,464 |
| PGZ | 10.32▲ | +0.07 (+0.68%) | 10.34 | 10.25 | 28,800 |
| PHB | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.63 | 1,509,898 |
| PHDG | 37.9566▲ | +0.2347 (+0.62%) | 37.97 | 37.77 | 2,926 |
| PHEQ | 32.71▲ | +0.30 (+0.93%) | 32.71 | 32.551 | 6,600 |
| PHK | 4.95 | +0.00 (+0.00%) | 4.96 | 4.94 | 764,000 |
| PHO | 74.22▲ | +1.39 (+1.91%) | 74.3331 | 73.41 | 68,686 |
| PHYD | 52.221▲ | +0.181 (+0.35%) | 52.221 | 52.131 | 3,600 |
| PHYL | 35.55▲ | +0.10 (+0.28%) | 35.55 | 35.4866 | 384,260 |
| PICB | 24.17▲ | +0.1001 (+0.42%) | 24.20 | 24.11 | 145,598 |
| PID | 23.12▲ | +0.44 (+1.94%) | 23.12 | 22.87 | 124,025 |
| PIFI | 95.015▼ | -0.06 (-0.06%) | 95.015 | 95.015 | 100 |
| PIM | 3.31▲ | +0.015 (+0.46%) | 3.32 | 3.29 | 88,200 |
| PINK | 36.35▲ | +1.30 (+3.71%) | 36.38 | 35.61 | 353,800 |
| PIO | 47.26▲ | +0.7022 (+1.51%) | 47.29 | 46.84 | 33,900 |
| PJFV | 87.5147▲ | +1.8167 (+2.12%) | 87.5147 | 87.5147 | 134 |
| PJIO | 61.159▲ | +1.337 (+2.23%) | 61.16 | 60.58 | 3,200 |
| PJP | 110.5199▲ | +2.6249 (+2.43%) | 110.53 | 108.88 | 6,094 |
| PKW | 139.60▲ | +2.72 (+1.99%) | 139.68 | 137.86 | 28,630 |
| PLD | 136.95▲ | +0.81 (+0.59%) | 137.49 | 135.656 | 2,970,286 |
| PLDR | 36.556▲ | +0.584 (+1.62%) | 36.59 | 36.08 | 61,900 |
| PLMK | 10.545▲ | +0.035 (+0.33%) | 10.545 | 10.50 | 9,884 |
| PLUS | 86.82▲ | +2.16 (+2.55%) | 90.385 | 85.61 | 293,525 |
| PMBS | 50.055▲ | +0.0747 (+0.15%) | 50.0698 | 49.975 | 74,228 |
| PMIO | 51.34▼ | -0.0701 (-0.14%) | 51.41 | 51.34 | 3,657 |
| PML | 7.74▲ | +0.03 (+0.39%) | 7.76 | 7.70 | 571,800 |
| PMM | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.27 | 45,200 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 136,200 |
| PMO | 10.63▼ | -0.05 (-0.47%) | 10.70 | 10.56 | 129,000 |
| PMTR | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 31,500 |
| PNI | 7.06▲ | +0.03 (+0.43%) | 7.12 | 7.05 | 18,800 |
| PNW | 93.52▼ | -1.07 (-1.13%) | 95.67 | 93.20 | 1,213,900 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 2,151 |
| POR | 50.65▼ | -0.27 (-0.53%) | 51.64 | 50.15 | 2,306,900 |
| POWA | 93.58▲ | +2.0324 (+2.22%) | 93.58 | 92.69 | 2,700 |
| POWR | 25.16▲ | +0.49 (+1.99%) | 25.18 | 24.94 | 32,078 |
| PPIE | 28.529▲ | +0.677 (+2.43%) | 28.529 | 28.33 | 11,865 |
| PPL | 35.92▲ | +0.25 (+0.70%) | 36.24 | 35.60 | 9,732,645 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.62 | 145,600 |
| PPTY | 31.4924▲ | +0.384 (+1.23%) | 31.4924 | 31.22 | 12,182 |
| PQAP | 28.77▲ | +0.1719 (+0.60%) | 28.77 | 28.77 | 100 |
| PQDI | 19.67▲ | +0.035 (+0.18%) | 19.67 | 19.65 | 3,000 |
| PQJA | 29.154▲ | +0.4301 (+1.50%) | 29.22 | 28.83 | 22,100 |
| PQJL | 29.011▲ | +0.3537 (+1.23%) | 29.011 | 28.84 | 746 |
| PQNT | 22.14▲ | +0.387 (+1.78%) | 22.14 | 22.00 | 3,600 |
| PQOC | 28.56▲ | +0.3533 (+1.25%) | 28.56 | 28.56 | 5,711 |
| PRA | 24.35▼ | -0.10 (-0.41%) | 24.475 | 24.305 | 448,778 |
| PRAY | 33.126▲ | +0.8303 (+2.57%) | 33.16 | 32.89 | 8,000 |
| PRCS | 26.645▲ | +0.245 (+0.93%) | 26.66 | 26.40 | 118,000 |
| PREF | 19.09 | +0.00 (+0.00%) | 19.10 | 19.075 | 244,961 |
| PRF | 50.00▲ | +0.87 (+1.77%) | 50.07 | 49.35 | 447,746 |
| PRFD | 51.75▲ | +0.08 (+0.15%) | 51.75 | 51.631 | 9,800 |
| PRI | 275.87▲ | +4.31 (+1.59%) | 277.37 | 272.86 | 245,077 |
| PRIV | 25.48▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 6,949,300 |
| PROV | 16.26 | +0.00 (+0.00%) | 16.47 | 16.26 | 6,007 |
| PRSD | 25.15▼ | -0.01 (-0.04%) | 25.151 | 25.11 | 15,600 |
| PRVS | 29.263▲ | +0.4997 (+1.74%) | 29.28 | 28.98 | 24,000 |
| PRXG | 35.27▲ | +0.7724 (+2.24%) | 35.27 | 34.78 | 20,000 |
| PRXV | 32.66▲ | +0.636 (+1.99%) | 32.66 | 32.46 | 14,535 |
| PSA | 287.00▲ | +4.18 (+1.48%) | 287.35 | 283.67 | 661,218 |
| PSBD | 11.45▼ | -0.07 (-0.61%) | 11.60 | 11.41 | 56,900 |
| PSCC | 34.4875▲ | +0.2059 (+0.60%) | 34.62 | 34.33 | 13,725 |
| PSCF | 61.8113▲ | +1.0085 (+1.66%) | 61.8113 | 61.62 | 33,869 |
| PSCH | 43.6325▲ | +0.9345 (+2.19%) | 43.695 | 42.98 | 28,705 |
| PSCU | 57.9388▲ | +1.5149 (+2.68%) | 57.9388 | 57.72 | 5,199 |
| PSET | 75.0756▲ | +1.3787 (+1.87%) | 75.0756 | 74.56 | 2,131 |
| PSF | 20.54▲ | +0.09 (+0.44%) | 20.59 | 20.47 | 22,800 |
| PSK | 32.07▲ | +0.12 (+0.38%) | 32.09 | 32.00 | 79,615 |