Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCO | 520.04▲ | +2.76 (+0.53%) | 520.88 | 515.91 | 347,709 |
| MCR | 6.34▲ | +0.02 (+0.32%) | 6.35 | 6.33 | 51,500 |
| MCSE | 13.77▲ | +0.015 (+0.11%) | 13.77 | 13.77 | 163 |
| MDIV | 15.7254▲ | +0.0004 (+0.00%) | 15.76 | 15.69 | 32,921 |
| MDST | 26.295▼ | -0.105 (-0.40%) | 26.66 | 26.17 | 36,309 |
| MDV | 14.77▲ | +0.32 (+2.21%) | 14.78 | 14.3131 | 30,318 |
| MDY | 615.33▲ | +0.14 (+0.02%) | 615.58 | 613.04 | 381,078 |
| MDYG | 94.63 | +0.00 (+0.00%) | 94.64 | 94.25 | 43,758 |
| MDYV | 86.09▼ | -0.06 (-0.07%) | 86.125 | 85.77 | 56,179 |
| MEDI | 31.7094▼ | -0.2206 (-0.69%) | 31.7199 | 31.6676 | 2,289 |
| MEDX | 33.489▼ | -0.051 (-0.15%) | 33.489 | 33.41 | 600 |
| MEGI | 13.74▼ | -0.04 (-0.29%) | 13.81 | 13.706 | 241,528 |
| MEM | 35.883▲ | +0.207 (+0.58%) | 35.883 | 35.69 | 2,300 |
| MEMS | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.57 | 21 |
| MEMX | 37.154▲ | +0.1706 (+0.46%) | 37.154 | 37.09 | 307 |
| MET | 80.30▼ | -0.75 (-0.93%) | 80.90 | 80.15 | 1,675,161 |
| MFA | 9.71▼ | -0.07 (-0.72%) | 9.835 | 9.64 | 914,005 |
| MFDX | 38.912▲ | +0.0489 (+0.13%) | 38.928 | 38.85 | 12,700 |
| MFEM | 23.287▲ | +0.067 (+0.29%) | 23.287 | 23.18 | 4,600 |
| MFIC | 11.48▲ | +0.05 (+0.44%) | 11.53 | 11.42 | 581,100 |
| MFLX | 16.98▲ | +0.01 (+0.06%) | 16.98 | 16.98 | 100 |
| MFM | 5.36 | +0.00 (+0.00%) | 5.39 | 5.35 | 146,100 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MFSG | 28.675▲ | +0.045 (+0.16%) | 28.70 | 28.63 | 38,200 |
| MFSI | 30.645▲ | +0.085 (+0.28%) | 30.65 | 30.54 | 87,200 |
| MFSM | 25.056▼ | -0.004 (-0.02%) | 25.07 | 25.05 | 3,700 |
| MFSV | 26.82▼ | -0.03 (-0.11%) | 26.87 | 26.737 | 117,100 |
| MFUS | 57.46▼ | -0.01 (-0.02%) | 57.49 | 57.40 | 1,700 |
| MGC | 254.07▼ | -0.02 (-0.01%) | 254.5708 | 253.885 | 56,583 |
| MGEE | 78.35▼ | -0.31 (-0.39%) | 78.91 | 78.05 | 76,098 |
| MGF | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 142,700 |
| MGK | 418.83▲ | +0.05 (+0.01%) | 420.25 | 418.3501 | 180,775 |
| MGMT | 45.21▼ | -0.10 (-0.22%) | 45.21 | 44.97 | 1,107 |
| MGNR | 44.9043▲ | +0.3243 (+0.73%) | 44.95 | 44.705 | 10,481 |
| MGOV | 20.518▲ | +0.008 (+0.04%) | 20.55 | 20.50 | 12,100 |
| MGV | 142.35▼ | -0.13 (-0.09%) | 142.58 | 142.01 | 150,997 |
| MGY | 21.71▼ | -0.09 (-0.41%) | 21.83 | 21.525 | 1,028,674 |
| MGYR | 17.45▼ | -0.21 (-1.19%) | 17.45 | 17.45 | 745 |
| MHD | 11.56▼ | -0.02 (-0.17%) | 11.68 | 11.56 | 316,200 |
| MHF | 6.83▼ | -0.03 (-0.44%) | 6.87 | 6.83 | 39,900 |
| MHN | 10.24▼ | -0.02 (-0.19%) | 10.29 | 10.21 | 31,092 |
| MID | 66.3634▲ | +0.0033 (+0.00%) | 66.39 | 66.12 | 29,699 |
| MIDE | 33.693▲ | +0.0032 (+0.01%) | 33.693 | 33.64 | 380 |
| MILN | 47.4266▲ | +0.0264 (+0.06%) | 47.49 | 47.29 | 2,243 |
| MIN | 2.63 | +0.00 (+0.00%) | 2.64 | 2.62 | 88,100 |
| MINO | 45.45▼ | -0.06 (-0.13%) | 45.50 | 45.43 | 81,400 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 878,858 |
| MISL | 43.27▼ | -0.62 (-1.41%) | 43.85 | 43.19 | 23,416 |
| MIY | 11.54▲ | +0.02 (+0.17%) | 11.58 | 11.51 | 75,600 |
| MKAM | 31.22▼ | -0.001 (+0.00%) | 31.22 | 31.22 | 200 |
| MKC | 68.93▲ | +0.05 (+0.07%) | 69.19 | 68.51 | 1,538,198 |
| MKC.V | 68.10▼ | -0.26 (-0.38%) | 68.10 | 68.10 | 400 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 17,495 |
| MLDR | 49.815▲ | +0.05 (+0.10%) | 49.815 | 49.815 | 20 |
| MLM | 645.01▲ | +1.87 (+0.29%) | 646.02 | 640.53 | 244,340 |
| MLPA | 48.26▼ | -0.25 (-0.52%) | 48.56 | 48.09 | 207,341 |
| MLPD | 25.468▼ | -0.052 (-0.20%) | 25.55 | 25.44 | 8,200 |
| MLPX | 60.19▼ | -0.30 (-0.50%) | 60.5048 | 59.9999 | 135,481 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.845 | 21.8301 | 1,521 |
| MMD | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.78 | 110,700 |
| MMIN | 24.03▲ | +0.04 (+0.17%) | 24.05 | 23.96 | 49,930 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.40 | 24.3601 | 139,164 |
| MMKT | 100.184▼ | -0.071 (-0.07%) | 100.19 | 100.18 | 6,488 |
| MMLG | 36.0816▲ | +0.0216 (+0.06%) | 36.1164 | 36.0101 | 6,064 |
| MMSC | 24.518▼ | -0.152 (-0.62%) | 24.62 | 24.49 | 9,477 |
| MMSD | 25.44▼ | -0.01 (-0.04%) | 25.4499 | 25.43 | 1,293 |
| MMSI | 87.39 | +0.00 (+0.00%) | 87.57 | 86.865 | 156,477 |
| MMT | 4.68▲ | +0.02 (+0.43%) | 4.69 | 4.65 | 47,500 |
| MMTM | 296.4381▼ | -0.1369 (-0.05%) | 296.91 | 296.4381 | 633 |
| MMU | 10.23▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 123,300 |
| MNA | 35.944▲ | +0.004 (+0.01%) | 35.99 | 35.94 | 3,882 |
| MNBD | 25.945▲ | +0.005 (+0.02%) | 25.953 | 25.94 | 600 |
| MODL | 48.0413▼ | -0.0155 (-0.03%) | 48.10 | 47.975 | 14,590 |
| MOO | 73.03▲ | +0.30 (+0.41%) | 73.04 | 72.705 | 49,466 |
| MOOD | 39.43▲ | +0.35 (+0.90%) | 39.43 | 39.27 | 10,700 |
| MORN | 219.06▲ | +0.86 (+0.39%) | 219.21 | 216.1901 | 281,245 |
| MORT | 10.92▼ | -0.02 (-0.18%) | 10.98 | 10.865 | 397,293 |
| MOTO | 53.761▲ | +0.126 (+0.23%) | 53.761 | 53.525 | 400 |
| MPA | 11.03▼ | -0.05 (-0.45%) | 11.09 | 11.03 | 60,000 |
| MPV | 18.19▼ | -0.26 (-1.41%) | 18.60 | 17.71 | 46,700 |
| MQT | 9.93▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 66,800 |
| MQY | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2101 | 661,031 |
| MRP | 30.39▲ | +0.30 (+1.00%) | 30.525 | 30.02 | 797,900 |
| MRSK | 37.14▼ | -0.12 (-0.32%) | 37.30 | 37.14 | 15,900 |
| MRUS | 96.92▲ | +0.01 (+0.01%) | 97.00 | 96.835 | 362,840 |
| MSA | 163.86▲ | +2.41 (+1.49%) | 164.35 | 160.49 | 441,800 |
| MSCI | 584.99▲ | +3.24 (+0.56%) | 585.98 | 580.68 | 244,818 |
| MSD | 7.43▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 75,700 |
| MSDL | 16.97▲ | +0.20 (+1.19%) | 16.98 | 16.8017 | 903,221 |
| MSLC | 55.005▲ | +0.015 (+0.03%) | 55.06 | 54.92 | 96,300 |
| MSM | 87.42▲ | +0.39 (+0.45%) | 87.555 | 86.86 | 203,669 |
| MSSM | 51.54▼ | -0.13 (-0.25%) | 51.57 | 51.27 | 24,200 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| MTBA | 50.43▲ | +0.02 (+0.04%) | 50.459 | 50.41 | 104,200 |
| MTCH | 32.54▼ | -0.35 (-1.06%) | 32.8252 | 32.485 | 1,692,441 |
| MTG | 29.79▲ | +0.07 (+0.24%) | 29.82 | 29.605 | 801,605 |
| MTGP | 44.575▼ | -0.2831 (-0.63%) | 44.63 | 44.55 | 4,478 |
| MUA | 10.63 | +0.00 (+0.00%) | 10.67 | 10.55 | 172,800 |
| MUB | 106.89▼ | -0.07 (-0.07%) | 107.0278 | 106.85 | 2,950,139 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.54 | 305,900 |