Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAT | 20.125▲ | +0.03 (+0.15%) | 20.14 | 20.0894 | 4,774 |
| QB | 42.97▼ | -0.02 (-0.05%) | 42.97 | 42.97 | 10 |
| QBIG | 36.987▼ | -0.126 (-0.34%) | 37.45 | 36.885 | 6,000 |
| QBUF | 29.47▲ | +0.0446 (+0.15%) | 29.50 | 29.42 | 11,749 |
| QDEF | 84.23▲ | +0.04 (+0.05%) | 84.60 | 84.14 | 7,115 |
| QDF | 83.86▲ | +0.16 (+0.19%) | 84.28 | 83.65 | 24,330 |
| QDPL | 42.85▼ | -0.01 (-0.02%) | 43.12 | 42.72 | 248,700 |
| QDTY | 41.394▼ | -0.2402 (-0.58%) | 41.57 | 40.98 | 13,400 |
| QDVO | 28.52▼ | -0.08 (-0.28%) | 28.75 | 28.42 | 355,765 |
| QEFA | 98.94▲ | +0.76 (+0.77%) | 99.07 | 98.328 | 30,600 |
| QFLR | 34.768▲ | +0.068 (+0.20%) | 34.858 | 34.565 | 78,000 |
| QGRD | 26.6998▲ | +0.0828 (+0.31%) | 26.72 | 26.62 | 4,002 |
| QGRO | 109.73▼ | -0.49 (-0.44%) | 110.94 | 109.12 | 88,402 |
| QGRW | 57.59▲ | +0.02 (+0.03%) | 58.27 | 57.16 | 191,774 |
| QHDG | 29.955▲ | +0.08 (+0.27%) | 29.955 | 29.955 | 12 |
| QIDX | 11.2734▼ | -0.0006 (-0.01%) | 11.2734 | 11.2734 | 131 |
| QLDY | 44.284▼ | -0.113 (-0.25%) | 44.60 | 43.86 | 22,200 |
| QLTA | 48.23▼ | -0.05 (-0.10%) | 48.285 | 48.1845 | 216,721 |
| QLTI | 27.684▼ | -0.2055 (-0.74%) | 27.705 | 27.58 | 7,600 |
| QLTY | 38.95▼ | -0.05 (-0.13%) | 39.22 | 38.81 | 467,500 |
| QLV | 74.79▲ | +0.13 (+0.17%) | 74.88 | 74.781 | 3,700 |
| QLVD | 34.16▲ | +0.1026 (+0.30%) | 34.16 | 34.16 | 100 |
| QLVE | 32.048▲ | +0.298 (+0.94%) | 32.048 | 31.87 | 400 |
| QMID | 28.977▼ | -0.17 (-0.58%) | 28.977 | 28.905 | 500 |
| QNXT | 27.75▲ | +0.078 (+0.28%) | 27.75 | 27.52 | 374 |
| QOWZ | 34.043▼ | -0.316 (-0.92%) | 34.09 | 34.043 | 500 |
| QPX | 45.839▲ | +0.079 (+0.17%) | 46.08 | 45.63 | 2,200 |
| QQA | 52.8792▲ | +0.1892 (+0.36%) | 53.14 | 52.36 | 76,119 |
| QQEW | 133.97▼ | -0.24 (-0.18%) | 135.16 | 132.76 | 62,739 |
| QQH | 76.09▲ | +0.25 (+0.33%) | 76.80 | 75.39 | 57,946 |
| QQHG | 60.275▲ | +0.0053 (+0.01%) | 60.275 | 60.275 | 14 |
| QQJG | 27.7893▼ | -0.2631 (-0.94%) | 27.80 | 27.74 | 566 |
| QQLV | 24.52▼ | -0.015 (-0.06%) | 24.53 | 24.51 | 400 |
| QQMG | 41.9891▲ | +0.1059 (+0.25%) | 42.22 | 41.6199 | 10,619 |
| QQQ | 613.11▲ | +1.64 (+0.27%) | 617.52 | 607.69 | 58,165,030 |
| QQQD | 13.59▲ | +0.08 (+0.59%) | 13.645 | 13.38 | 196,100 |
| QQQE | 103.28▲ | +0.37 (+0.36%) | 103.65 | 102.29 | 101,742 |
| QQQG | 23.8184▲ | +0.1112 (+0.47%) | 23.85 | 23.8184 | 1,532 |
| QQQH | 53.8895▲ | +0.0395 (+0.07%) | 54.28 | 53.68 | 25,680 |
| QQQI | 53.36▲ | +0.12 (+0.23%) | 53.685 | 52.945 | 5,689,100 |
| QQQJ | 38.51▼ | -0.20 (-0.52%) | 39.03 | 38.078 | 169,600 |
| QQQM | 252.43▲ | +0.65 (+0.26%) | 254.22 | 250.21 | 3,899,421 |
| QQQT | 17.025▲ | +0.0463 (+0.27%) | 17.12 | 16.8851 | 20,510 |
| QQQX | 28.01▲ | +0.15 (+0.54%) | 28.03 | 27.85 | 76,373 |
| QQQY | 22.72▲ | +0.06 (+0.26%) | 22.85 | 22.55 | 171,258 |
| QQWZ | 27.1348▲ | +0.2129 (+0.79%) | 27.20 | 26.975 | 8,870 |
| QQXT | 101.1696▲ | +0.4096 (+0.41%) | 101.1696 | 100.6634 | 3,877 |
| QRFT | 63.2961▲ | +0.2323 (+0.37%) | 63.41 | 63.2961 | 972 |
| QRMI | 15.9197▲ | +0.0243 (+0.15%) | 15.99 | 15.86 | 6,928 |
| QSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 1,360 |
| QSIX | 37.329▲ | +0.087 (+0.23%) | 37.61 | 37.08 | 1,657 |
| QSML | 29.666▼ | -0.245 (-0.82%) | 29.666 | 29.666 | 100 |
| QSR | 70.70▲ | +0.45 (+0.64%) | 71.105 | 70.0913 | 3,908,502 |
| QTOP | 31.73▲ | +0.09 (+0.28%) | 32.03 | 31.46 | 680,800 |
| QTPI | 25.82▲ | +0.10 (+0.39%) | 25.88 | 25.76 | 7,852 |
| QUS | 179.89▲ | +0.39 (+0.22%) | 180.04 | 179.34 | 19,139 |
| QUSA | 18.35▲ | +0.05 (+0.27%) | 18.413 | 18.32 | 14,762 |
| QVML | 40.759▲ | +0.033 (+0.08%) | 41.06 | 40.72 | 8,200 |
| QWLD | 150.605▲ | +0.4997 (+0.33%) | 150.72 | 150.41 | 4,300 |
| QYLD | 17.81▲ | +0.07 (+0.39%) | 17.87 | 17.65 | 9,894,780 |
| QYLG | 27.305▲ | +0.0783 (+0.29%) | 27.44 | 27.15 | 22,600 |
| RA | 13.30▲ | +0.03 (+0.23%) | 13.345 | 13.2275 | 215,420 |
| RAA | 28.61▲ | +0.1041 (+0.37%) | 28.82 | 28.44 | 57,900 |
| RAAA | 25.04▼ | -0.025 (-0.10%) | 25.07 | 25.04 | 15,345 |
| RAAQ | 10.2701▲ | +0.0051 (+0.05%) | 10.2725 | 10.265 | 9,197 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 1,383 |
| RAFE | 44.01▲ | +0.2142 (+0.49%) | 44.0188 | 43.96 | 6,109 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAUS | 26.928▲ | +0.029 (+0.11%) | 27.02 | 26.88 | 9,300 |
| RAVI | 75.475▼ | -0.02 (-0.03%) | 75.48 | 75.46 | 32,031 |
| RBIL | 49.79 | +0.00 (+0.00%) | 49.799 | 49.78 | 9,700 |
| RBLD | 83.8165▲ | +0.9113 (+1.10%) | 83.86 | 83.2405 | 839 |
| RCG | 2.68▼ | -0.06 (-2.19%) | 2.74 | 2.65 | 28,800 |
| RCGE | 29.57▼ | -0.0402 (-0.14%) | 29.57 | 29.57 | 100 |
| RCI | 37.90▲ | +0.27 (+0.72%) | 37.94 | 37.24 | 1,246,600 |
| RCLO | 25.215▼ | -0.01 (-0.04%) | 25.23 | 25.215 | 102,300 |
| RDAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 14,425 |
| RDIV | 57.19▲ | +0.36 (+0.63%) | 57.25 | 56.92 | 19,200 |
| RDOG | 38.32▼ | -0.33 (-0.85%) | 38.32 | 38.32 | 300 |
| RDTY | 40.146▼ | -0.4631 (-1.14%) | 40.54 | 39.611 | 7,900 |
| RDVY | 72.67▲ | +0.06 (+0.08%) | 73.3525 | 72.3651 | 1,427,704 |
| RDY | 14.21▲ | +0.17 (+1.21%) | 14.24 | 14.05 | 877,200 |
| REAI | 20.645▲ | +0.15 (+0.73%) | 20.645 | 20.645 | 100 |
| RECS | 41.30▼ | -0.14 (-0.34%) | 41.694 | 41.255 | 741,100 |
| REET | 26.77▲ | +0.12 (+0.45%) | 26.91 | 26.71 | 2,111,800 |
| REFI | 11.90▼ | -0.10 (-0.83%) | 12.03 | 11.81 | 147,100 |
| REIT | 28.235▲ | +0.0834 (+0.30%) | 28.479 | 27.734 | 9,100 |
| REK | 16.30▲ | +0.0016 (+0.01%) | 16.34 | 16.24 | 4,500 |
| REVS | 29.93▼ | -0.12 (-0.40%) | 30.17 | 29.84 | 35,100 |
| REX | 35.68▲ | +0.57 (+1.62%) | 36.28 | 35.26 | 153,001 |
| REXR | 37.50▼ | -0.73 (-1.91%) | 38.655 | 37.43 | 2,623,368 |
| REYN | 23.27▲ | +0.18 (+0.78%) | 23.375 | 22.90 | 985,146 |
| REZ | 88.80▲ | +1.08 (+1.23%) | 89.33 | 88.14 | 171,673 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.74 | +0.00 (+0.00%) | 22.74 | 22.74 | 52 |
| RFDA | 64.8347▼ | -0.3329 (-0.51%) | 65.04 | 64.83 | 1,297 |
| RFFC | 70.6089▲ | +0.3354 (+0.48%) | 70.80 | 70.6089 | 374 |
| RFI | 11.75▲ | +0.06 (+0.51%) | 11.76 | 11.63 | 129,900 |
| RFM | 14.68▼ | -0.045 (-0.31%) | 14.78 | 14.67 | 16,600 |
| RFMZ | 13.18 | +0.00 (+0.00%) | 13.21 | 13.13 | 43,400 |