Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.8175▲ | +0.0315 (+0.14%) | 22.865 | 22.8175 | 1,620 |
| RINF | 32.7896▲ | +0.0396 (+0.12%) | 32.7896 | 32.70 | 2,746 |
| RINT | 31.7506▲ | +0.0407 (+0.13%) | 31.93 | 31.71 | 20,669 |
| RISN | 30.6221▲ | +0.2005 (+0.66%) | 30.66 | 30.58 | 1,670 |
| RISR | 36.11▼ | -0.05 (-0.14%) | 36.28 | 36.08 | 85,328 |
| RITA | 20.6831▼ | -0.2087 (-1.00%) | 20.77 | 20.6831 | 555 |
| RIV | 11.77▲ | +0.02 (+0.17%) | 11.80 | 11.695 | 107,336 |
| RJDI | 28.74▼ | -0.06 (-0.21%) | 29.02 | 28.58 | 33,521 |
| RJF | 143.41▲ | +1.41 (+0.99%) | 144.80 | 141.72 | 1,084,475 |
| RJMI | 25.585▼ | -0.03 (-0.12%) | 25.60 | 25.57 | 1,718 |
| RJVI | 25.0786▼ | -0.0614 (-0.24%) | 25.095 | 25.0786 | 1,100 |
| RLTY | 15.74▼ | -0.09 (-0.57%) | 15.88 | 15.65 | 49,794 |
| RLY | 36.50▼ | -0.11 (-0.30%) | 36.61 | 36.4101 | 270,504 |
| RMCA | 24.315▲ | +0.075 (+0.31%) | 24.315 | 24.25 | 2,817 |
| RMI | 15.44▲ | +0.05 (+0.32%) | 15.50 | 15.425 | 10,858 |
| RMM | 14.52▼ | -0.07 (-0.48%) | 14.65 | 14.51 | 48,946 |
| RMMZ | 14.86▲ | +0.01 (+0.07%) | 14.87 | 14.81 | 13,108 |
| RMNY | 24.63▲ | +0.105 (+0.43%) | 24.69 | 24.52 | 26,300 |
| RMOP | 25.2501▲ | +0.1001 (+0.40%) | 25.32 | 25.205 | 77,925 |
| RMRC | 25.231▼ | -0.1436 (-0.57%) | 25.27 | 25.231 | 201 |
| RNEM | 54.6793▲ | +0.0843 (+0.15%) | 54.6793 | 54.6793 | 20 |
| RNGT | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.07 | 17,445 |
| RNIN | 31.9891▲ | +0.2991 (+0.94%) | 32.03 | 31.9891 | 734 |
| RNP | 21.04▲ | +0.03 (+0.14%) | 21.18 | 20.89 | 136,418 |
| RNR | 280.35▼ | -5.28 (-1.85%) | 285.557 | 279.35 | 259,099 |
| RNRG | 39.365▲ | +0.555 (+1.43%) | 39.52 | 39.34 | 3,235 |
| RNTY | 49.9555▼ | -0.3595 (-0.71%) | 50.19 | 49.9555 | 529 |
| RNWZ | 31.796▼ | -0.1407 (-0.44%) | 31.796 | 31.796 | 200 |
| RODM | 41.36▲ | +0.08 (+0.19%) | 41.573 | 41.255 | 137,459 |
| RONB | 24.39▲ | +0.14 (+0.58%) | 24.51 | 24.192 | 760,158 |
| ROPE | 29.277▼ | -0.0532 (-0.18%) | 29.277 | 29.277 | 100 |
| ROSC | 52.7096▼ | -0.4193 (-0.79%) | 52.75 | 52.7096 | 248 |
| ROST | 231.73▲ | +4.53 (+1.99%) | 233.82 | 226.635 | 9,673,760 |
| ROUS | 66.29▲ | +0.28 (+0.42%) | 66.492 | 66.1023 | 34,755 |
| RPAR | 22.92 | +0.00 (+0.00%) | 23.11 | 22.92 | 21,967 |
| RPV | 113.29▼ | -0.13 (-0.11%) | 113.6615 | 113.19 | 46,341 |
| RQI | 13.34▼ | -0.04 (-0.30%) | 13.46 | 13.24 | 437,004 |
| RSDE | 23.115▲ | +0.0102 (+0.04%) | 23.15 | 23.115 | 3,657 |
| RSF | 14.60▲ | +0.01 (+0.07%) | 14.6599 | 14.5721 | 11,719 |
| RSJN | 36.66▲ | +0.02 (+0.05%) | 36.66 | 36.66 | 1 |
| RSMR | 23.34▼ | -0.01 (-0.04%) | 23.42 | 23.34 | 1,177 |
| RSMV | 29.5376▲ | +0.02 (+0.07%) | 29.5799 | 29.44 | 17,784 |
| RSP | 208.83▲ | +0.58 (+0.28%) | 209.32 | 208.21 | 8,181,712 |
| RSPA | 52.86▲ | +0.10 (+0.19%) | 52.86 | 52.62 | 69,768 |
| RSPC | 37.6368▼ | -0.214 (-0.57%) | 37.77 | 37.5101 | 6,561 |
| RSPD | 55.32▼ | -0.15 (-0.27%) | 55.6493 | 55.31 | 41,403 |
| RSPF | 75.4993▲ | +0.3438 (+0.46%) | 75.9639 | 75.06 | 6,303 |
| RSPH | 31.20▼ | -0.02 (-0.06%) | 31.2817 | 31.06 | 124,196 |
| RSPM | 39.155▼ | -0.215 (-0.55%) | 39.465 | 39.13 | 60,725 |
| RSPN | 60.66▼ | -0.21 (-0.34%) | 60.92 | 60.615 | 40,487 |
| RSPR | 35.914▼ | -0.4161 (-1.15%) | 36.1738 | 35.914 | 8,977 |
| RSPS | 29.75▼ | -0.39 (-1.29%) | 30.03 | 29.75 | 28,055 |
| RSPU | 78.76▼ | -0.37 (-0.47%) | 79.26 | 78.5644 | 35,762 |
| RSSE | 22.7695▲ | +0.0245 (+0.11%) | 22.80 | 22.75 | 10,463 |
| RTAC | 10.43▲ | +0.01 (+0.10%) | 10.445 | 10.38 | 62,669 |
| RTH | 259.9885▼ | -3.8043 (-1.44%) | 262.7616 | 259.8002 | 14,962 |
| RTO | 30.11▼ | -0.39 (-1.28%) | 30.56 | 30.11 | 977,103 |
| RUNN | 32.6837▲ | +0.0946 (+0.29%) | 32.865 | 32.58 | 23,598 |
| RVNU | 25.1111▲ | +0.0111 (+0.04%) | 25.15 | 25.01 | 19,827 |
| RWK | 141.6144▼ | -0.1456 (-0.10%) | 142.29 | 141.39 | 8,771 |
| RWL | 127.25▲ | +0.19 (+0.15%) | 127.735 | 127.19 | 250,152 |
| RWO | 49.12▼ | -0.28 (-0.57%) | 49.57 | 48.96 | 29,159 |
| RWR | 109.84▼ | -1.21 (-1.09%) | 110.89 | 109.58 | 264,249 |
| RWX | 27.65▼ | -0.02 (-0.07%) | 27.88 | 27.65 | 16,390 |
| RXI | 201.8595▼ | -0.9235 (-0.46%) | 202.30 | 201.8595 | 2,623 |
| RYLD | 15.76 | +0.00 (+0.00%) | 15.77 | 15.731 | 282,140 |
| RYLG | 24.155▼ | -0.055 (-0.23%) | 24.23 | 23.99 | 3,794 |
| RYN | 20.89▼ | -0.22 (-1.04%) | 21.16 | 20.875 | 1,937,399 |
| SABA | 8.61▲ | +0.03 (+0.35%) | 8.67 | 8.59 | 35,679 |
| SAEF | 29.9757▼ | -0.1409 (-0.47%) | 30.109 | 29.9757 | 397 |
| SAFT | 70.17▼ | -0.30 (-0.43%) | 70.64 | 69.30 | 116,409 |
| SAGP | 35.3088▼ | -0.2212 (-0.62%) | 35.4999 | 35.3088 | 1,424 |
| SAR | 22.51▲ | +0.05 (+0.22%) | 22.705 | 22.39 | 88,033 |
| SBAR | 25.505▼ | -0.03 (-0.12%) | 25.54 | 25.45 | 86,997 |
| SBCF | 30.31▲ | +0.08 (+0.26%) | 30.43 | 30.115 | 488,138 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.80 | 33,488 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 131,639 |
| SBND | 18.82▲ | +0.02 (+0.11%) | 18.82 | 18.78 | 14,509 |
| SBRA | 19.89▼ | -0.39 (-1.92%) | 20.355 | 19.795 | 3,036,652 |
| SBXD | 10.80▼ | -0.13 (-1.19%) | 10.93 | 10.78 | 17,626 |
| SCAP | 38.4692▼ | -0.0934 (-0.24%) | 38.67 | 38.4692 | 2,922 |
| SCCR | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 241,063 |
| SCD | 15.49▼ | -0.04 (-0.26%) | 15.608 | 15.3742 | 51,473 |
| SCDV | 26.43▼ | -0.4264 (-1.59%) | 26.86 | 26.43 | 525 |
| SCHC | 50.79▼ | -0.06 (-0.12%) | 51.18 | 50.66 | 278,605 |
| SCHD | 32.50▼ | -0.13 (-0.40%) | 32.68 | 32.43 | 17,105,975 |
| SCHH | 23.45▼ | -0.22 (-0.93%) | 23.63 | 23.36 | 3,514,443 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.74 | 22.69 | 1,651,467 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.725 | 24.70 | 130,219 |
| SCHO | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 2,760,104 |
| SCHP | 26.83▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,702,618 |
| SCHQ | 31.12▲ | +0.01 (+0.03%) | 31.1901 | 31.05 | 1,139,336 |
| SCHR | 24.71▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,230,574 |
| SCHV | 33.57▲ | +0.02 (+0.06%) | 33.66 | 33.535 | 2,865,208 |
| SCHY | 32.33▼ | -0.03 (-0.09%) | 32.4551 | 32.27 | 402,486 |
| SCHZ | 23.17▲ | +0.02 (+0.09%) | 23.20 | 23.15 | 2,667,612 |
| SCII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 684 |
| SCIO | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.62 | 212,807 |
| SCJ | 105.91▲ | +0.56 (+0.53%) | 106.1955 | 105.74 | 15,217 |
| SCMB | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.65 | 1,778,999 |