Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 85.48▼ | -0.23 (-0.27%) | 85.86 | 85.48 | 119,453 |
| MEDI | 31.4031▼ | -0.2469 (-0.78%) | 31.63 | 31.385 | 12,301 |
| MEDX | 33.2815▼ | -0.1165 (-0.35%) | 33.2815 | 33.2815 | 68 |
| MEGI | 13.78▲ | +0.11 (+0.80%) | 13.78 | 13.6501 | 244,773 |
| MEM | 35.95▲ | +0.102 (+0.28%) | 36.02 | 35.88 | 4,100 |
| MEMS | 25.545▲ | +0.1581 (+0.62%) | 25.59 | 25.545 | 124 |
| MEMX | 37.4315▲ | +0.1525 (+0.41%) | 37.4488 | 37.43 | 623 |
| MET | 79.78▼ | -0.21 (-0.26%) | 80.3176 | 79.64 | 1,812,461 |
| MFA | 9.64 | +0.00 (+0.00%) | 9.70 | 9.615 | 1,443,101 |
| MFDX | 38.9087▲ | +0.1107 (+0.29%) | 39.0132 | 38.9087 | 17,348 |
| MFEM | 23.32▲ | +0.124 (+0.53%) | 23.35 | 23.265 | 10,458 |
| MFIC | 11.46▲ | +0.02 (+0.17%) | 11.52 | 11.42 | 1,010,400 |
| MFLX | 16.995▼ | -0.003 (-0.02%) | 17.01 | 16.98 | 4,600 |
| MFM | 5.38▲ | +0.03 (+0.56%) | 5.40 | 5.34 | 184,500 |
| MFSB | 25.27▼ | -0.095 (-0.37%) | 25.2712 | 25.22 | 50,382 |
| MFSG | 28.50▼ | -0.06 (-0.21%) | 28.59 | 28.49 | 41,608 |
| MFSI | 30.54▲ | +0.04 (+0.13%) | 30.6295 | 30.52 | 147,508 |
| MFSM | 25.028▼ | -0.052 (-0.21%) | 25.04 | 25.00 | 5,974 |
| MFSV | 26.74▼ | -0.01 (-0.04%) | 26.80 | 26.70 | 146,597 |
| MFUS | 57.2535▼ | -0.0665 (-0.12%) | 57.31 | 57.2535 | 1,190 |
| MGC | 252.82▼ | -0.32 (-0.13%) | 253.305 | 252.76 | 57,050 |
| MGEE | 78.75▼ | -0.02 (-0.03%) | 78.865 | 77.9199 | 91,758 |
| MGF | 3.04 | +0.00 (+0.00%) | 3.04 | 3.02 | 25,500 |
| MGK | 416.00▼ | -0.56 (-0.13%) | 417.498 | 415.78 | 248,321 |
| MGMT | 44.73▼ | -0.09 (-0.20%) | 44.878 | 44.73 | 3,009 |
| MGNR | 44.48▲ | +0.24 (+0.54%) | 44.7897 | 44.48 | 37,745 |
| MGOV | 20.53▲ | +0.005 (+0.02%) | 20.54 | 20.49 | 17,800 |
| MGV | 142.11▼ | -0.10 (-0.07%) | 142.30 | 141.95 | 136,882 |
| MGY | 22.07▲ | +0.12 (+0.55%) | 22.28 | 22.06 | 1,429,240 |
| MGYR | 17.534▼ | -0.126 (-0.71%) | 17.534 | 17.534 | 229 |
| MHD | 11.72▲ | +0.11 (+0.95%) | 11.74 | 11.60 | 162,900 |
| MHF | 6.89▲ | +0.03 (+0.44%) | 6.89 | 6.83 | 55,800 |
| MHN | 10.24▲ | +0.02 (+0.20%) | 10.26 | 10.21 | 92,800 |
| MID | 65.9588▼ | -0.1158 (-0.18%) | 66.16 | 65.9588 | 10,006 |
| MIDE | 33.3816▼ | -0.0906 (-0.27%) | 33.43 | 33.3816 | 129 |
| MILN | 47.1991▼ | -0.195 (-0.41%) | 47.3397 | 47.0337 | 7,074 |
| MIN | 2.63▼ | -0.01 (-0.38%) | 2.64 | 2.62 | 219,500 |
| MINO | 45.48▼ | -0.04 (-0.09%) | 45.5499 | 45.47 | 89,838 |
| MINT | 100.66 | +0.00 (+0.00%) | 100.67 | 100.65 | 1,242,549 |
| MISL | 43.16▲ | +0.07 (+0.16%) | 43.4459 | 43.1263 | 123,774 |
| MIY | 11.75▼ | -0.07 (-0.59%) | 11.85 | 11.57 | 159,600 |
| MKAM | 31.1691▼ | -0.0019 (-0.01%) | 31.21 | 31.1691 | 5,915 |
| MKC | 68.48▼ | -0.66 (-0.95%) | 69.75 | 68.40 | 2,165,223 |
| MKC.V | 68.12▼ | -0.66 (-0.96%) | 68.545 | 68.12 | 5,779 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 25,759 |
| MLDR | 49.71▼ | -0.18 (-0.36%) | 49.71 | 49.71 | 100 |
| MLM | 631.42▼ | -5.85 (-0.92%) | 638.8299 | 631.03 | 247,891 |
| MLPA | 48.44▲ | +0.11 (+0.23%) | 48.525 | 48.2501 | 326,945 |
| MLPD | 25.053▼ | -0.453 (-1.78%) | 25.06 | 24.93 | 25,300 |
| MLPX | 60.78▲ | +0.30 (+0.50%) | 60.85 | 60.50 | 173,782 |
| MMCA | 21.815▼ | -0.045 (-0.21%) | 21.8199 | 21.795 | 9,926 |
| MMD | 14.88▲ | +0.05 (+0.34%) | 14.91 | 14.83 | 174,000 |
| MMIN | 23.94▼ | -0.11 (-0.46%) | 24.00 | 23.92 | 57,627 |
| MMIT | 24.313▼ | -0.077 (-0.32%) | 24.35 | 24.305 | 208,910 |
| MMKT | 100.205▲ | +0.011 (+0.01%) | 100.21 | 100.19 | 19,423 |
| MMLG | 35.7208▼ | -0.0692 (-0.19%) | 35.81 | 35.7208 | 2,739 |
| MMSC | 24.147▼ | -0.1878 (-0.77%) | 24.37 | 24.147 | 14,391 |
| MMSD | 25.38▼ | -0.11 (-0.43%) | 25.38 | 25.38 | 0 |
| MMSI | 88.56▲ | +0.34 (+0.39%) | 88.87 | 87.75 | 308,088 |
| MMT | 4.66 | +0.00 (+0.00%) | 4.68 | 4.59 | 194,900 |
| MMTM | 294.2905▼ | -0.4283 (-0.15%) | 297.31 | 294.2905 | 435 |
| MMU | 10.39▲ | +0.09 (+0.87%) | 10.39 | 10.30 | 192,100 |
| MNA | 35.89▼ | -0.07 (-0.19%) | 36.03 | 35.88 | 26,914 |
| MNBD | 25.974▲ | +0.009 (+0.03%) | 25.98 | 25.97 | 3,300 |
| MODL | 47.8328▼ | -0.0428 (-0.09%) | 47.91 | 47.7988 | 50,253 |
| MOO | 73.22▲ | +0.32 (+0.44%) | 73.3568 | 73.10 | 57,457 |
| MOOD | 38.804▲ | +0.033 (+0.09%) | 38.96 | 38.804 | 5,000 |
| MORN | 218.00▼ | -1.03 (-0.47%) | 220.00 | 216.925 | 255,604 |
| MORT | 10.51 | +0.00 (+0.00%) | 10.56 | 10.485 | 947,183 |
| MOTO | 53.6695▲ | +0.1475 (+0.28%) | 53.6695 | 53.6695 | 103 |
| MPA | 11.11▲ | +0.06 (+0.54%) | 11.11 | 11.04 | 99,700 |
| MQT | 10.00▲ | +0.03 (+0.30%) | 10.02 | 9.93 | 74,500 |
| MQY | 11.31▲ | +0.07 (+0.62%) | 11.34 | 11.22 | 489,800 |
| MRP | 30.02▲ | +0.12 (+0.40%) | 30.065 | 29.73 | 1,041,506 |
| MRSK | 37.034▼ | -0.079 (-0.21%) | 37.11 | 37.01 | 16,800 |
| MSA | 162.57▼ | -0.77 (-0.47%) | 165.33 | 161.935 | 199,333 |
| MSCI | 582.25▼ | -3.51 (-0.60%) | 586.2199 | 580.00 | 269,648 |
| MSD | 7.45▲ | +0.02 (+0.27%) | 7.45 | 7.38 | 247,000 |
| MSDL | 16.98▲ | +0.09 (+0.53%) | 17.0682 | 16.89 | 1,026,153 |
| MSLC | 54.74▼ | -0.06 (-0.11%) | 54.885 | 54.74 | 141,058 |
| MSM | 86.19▼ | -0.50 (-0.58%) | 86.88 | 86.05 | 407,494 |
| MSSM | 51.07▼ | -0.18 (-0.35%) | 51.36 | 51.0501 | 25,127 |
| MSTI | 20.515▲ | +0.01 (+0.05%) | 20.535 | 20.515 | 700 |
| MTBA | 50.43▼ | -0.03 (-0.06%) | 50.47 | 50.40 | 283,340 |
| MTCH | 32.16▼ | -0.23 (-0.71%) | 32.485 | 32.07 | 2,090,207 |
| MTG | 29.60▼ | -0.10 (-0.34%) | 29.70 | 29.49 | 795,118 |
| MTGP | 44.625▼ | -0.015 (-0.03%) | 44.68 | 44.602 | 3,700 |
| MUA | 10.75▲ | +0.12 (+1.13%) | 10.76 | 10.63 | 217,700 |
| MUB | 107.10▲ | +0.06 (+0.06%) | 107.14 | 106.95 | 3,710,142 |
| MUC | 10.58▲ | +0.02 (+0.19%) | 10.62 | 10.54 | 542,600 |
| MUE | 10.02▲ | +0.07 (+0.70%) | 10.03 | 9.92 | 117,600 |
| MUFG | 15.93▲ | +0.04 (+0.25%) | 15.97 | 15.89 | 1,457,500 |
| MUJ | 11.94▲ | +0.02 (+0.17%) | 12.00 | 11.92 | 197,600 |
| MUNA | 99.935▼ | -0.02 (-0.02%) | 100.00 | 99.935 | 101 |
| MUNB | 100.987▲ | +0.007 (+0.01%) | 100.987 | 100.875 | 1,542 |
| MUNC | 102.6641▲ | +0.0341 (+0.03%) | 102.6641 | 102.53 | 102 |
| MUND | 102.90▼ | -0.145 (-0.14%) | 102.90 | 102.90 | 100 |
| MUNI | 52.55▼ | -0.01 (-0.02%) | 52.58 | 52.5401 | 941,391 |
| MUSI | 44.23▲ | +0.01 (+0.02%) | 44.24 | 44.1995 | 5,031 |
| MUSQ | 28.188▼ | -0.024 (-0.09%) | 28.28 | 28.188 | 400 |