Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 89,813 |
| LBAY | 25.4417▲ | +0.0126 (+0.05%) | 25.4417 | 25.24 | 1,338 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 74.1015▲ | +0.3648 (+0.49%) | 74.1015 | 74.1015 | 8 |
| LCLG | 71.0693▲ | +0.0693 (+0.10%) | 71.205 | 71.06 | 551 |
| LCR | 40.3691▲ | +0.1126 (+0.28%) | 40.3691 | 40.2699 | 4,233 |
| LCTD | 58.8583▲ | +0.4935 (+0.85%) | 58.86 | 58.435 | 12,120 |
| LCTU | 82.64▲ | +0.42 (+0.51%) | 82.73 | 82.1267 | 36,230 |
| LDEM | 61.364▲ | +0.4877 (+0.80%) | 61.364 | 61.29 | 700 |
| LDP | 19.29▼ | -0.03 (-0.16%) | 19.43 | 19.2201 | 90,531 |
| LDRC | 24.665▲ | +0.0236 (+0.10%) | 24.68 | 24.62 | 229,658 |
| LDRH | 24.156▼ | -0.011 (-0.05%) | 24.19 | 24.10 | 6,100 |
| LDRI | 24.76▲ | +0.041 (+0.17%) | 24.77 | 24.705 | 13,800 |
| LDRT | 24.63▲ | +0.08 (+0.33%) | 24.85 | 24.57 | 189,361 |
| LDRX | 37.3206▲ | +0.1993 (+0.54%) | 37.335 | 37.18 | 9,422 |
| LDSF | 18.48▲ | +0.0097 (+0.05%) | 18.495 | 18.441 | 13,016 |
| LDUR | 94.31▲ | +0.17 (+0.18%) | 94.329 | 94.0799 | 97,151 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LEGR | 66.069▲ | +0.2134 (+0.32%) | 66.09 | 65.85 | 1,539 |
| LEMB | 42.45▲ | +0.14 (+0.33%) | 42.495 | 42.33 | 80,951 |
| LEND | 24.415▼ | -0.01 (-0.04%) | 24.42 | 24.38 | 43,947 |
| LEXI | 40.6421▲ | +0.1644 (+0.41%) | 40.67 | 40.50 | 9,404 |
| LFEQ | 61.482▲ | +0.3123 (+0.51%) | 61.482 | 61.482 | 100 |
| LFSC | 44.4638▼ | -0.2094 (-0.47%) | 44.639 | 44.30 | 3,637 |
| LGDX | 25.5742▲ | +0.1263 (+0.50%) | 25.5742 | 25.5742 | 6 |
| LGH | 66.802▲ | +0.4561 (+0.69%) | 66.81 | 66.20 | 28,500 |
| LGI | 17.18▲ | +0.01 (+0.06%) | 17.26 | 17.16 | 36,753 |
| LGLV | 176.44▲ | +0.07 (+0.04%) | 176.585 | 175.9401 | 17,587 |
| LGOV | 19.95▲ | +0.07 (+0.35%) | 20.00 | 19.777 | 183,300 |
| LGRO | 47.2605▲ | +0.0746 (+0.16%) | 47.315 | 47.18 | 3,549 |
| LIEN | 10.04▼ | -0.27 (-2.62%) | 10.24 | 9.7673 | 116,697 |
| LKFN | 59.51▲ | +0.66 (+1.12%) | 59.61 | 58.73 | 192,455 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 1,137 |
| LLYVA | 96.32▼ | -0.105 (-0.11%) | 97.42 | 95.58 | 40,271 |
| LLYVK | 99.36▼ | -0.34 (-0.34%) | 100.47 | 98.71 | 256,903 |
| LMBS | 48.66▲ | +0.06 (+0.12%) | 48.675 | 48.4601 | 754,385 |
| LMUB | 46.78▼ | -0.17 (-0.36%) | 46.97 | 46.56 | 686,773 |
| LND | 3.51▼ | -0.01 (-0.28%) | 3.5344 | 3.50 | 18,991 |
| LNTH | 99.74▲ | +0.02 (+0.02%) | 99.99 | 99.72 | 846,974 |
| LODI | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.95 | 14,900 |
| LOGO | 20.4335▼ | -0.0022 (-0.01%) | 20.4501 | 20.41 | 392 |
| LONZ | 49.24▲ | +0.025 (+0.05%) | 49.30 | 49.21 | 41,047 |
| LOPP | 35.8498▲ | +0.1348 (+0.38%) | 35.8498 | 35.775 | 202 |
| LOTI | 25.4278▲ | +0.0243 (+0.10%) | 25.4278 | 25.375 | 8,752 |
| LOWV | 82.9052▲ | +0.4452 (+0.54%) | 82.9052 | 82.4901 | 6,700 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.825 | 85,179 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 266 |
| LPRE | 27.375▲ | +0.045 (+0.16%) | 27.375 | 27.06 | 5,200 |
| LQ | 23.8642▼ | -0.2858 (-1.18%) | 23.8642 | 23.8642 | 29 |
| LQAI | 46.9828▲ | +0.1006 (+0.21%) | 46.9828 | 46.9828 | 86 |
| LQD | 103.21▲ | +0.06 (+0.06%) | 103.27 | 102.735 | 44,043,811 |
| LQDB | 82.89▲ | +0.0469 (+0.06%) | 82.89 | 82.65 | 2,500 |
| LQDH | 92.66▼ | -0.10 (-0.11%) | 92.6799 | 92.4671 | 49,935 |
| LQTI | 18.23▲ | +0.0487 (+0.27%) | 18.23 | 18.14 | 46,968 |
| LRGC | 86.61▲ | +0.40 (+0.46%) | 86.65 | 85.93 | 28,944 |
| LRGE | 90.733▼ | -0.0686 (-0.08%) | 90.90 | 90.35 | 5,490 |
| LRGF | 78.78▲ | +0.45 (+0.57%) | 78.86 | 78.28 | 537,298 |
| LRGG | 30.07▲ | +0.19 (+0.64%) | 30.11 | 29.94 | 10,925 |
| LRND | 48.053▲ | +0.2644 (+0.55%) | 48.053 | 48.00 | 800 |
| LSAF | 53.99▲ | +0.3348 (+0.62%) | 54.02 | 53.74 | 6,362 |
| LSAT | 44.94▲ | +0.0184 (+0.04%) | 44.981 | 44.7554 | 4,163 |
| LSBK | 17.82▲ | +0.18 (+1.02%) | 17.93 | 17.08 | 21,223 |
| LSGR | 45.45▼ | -0.07 (-0.15%) | 45.49 | 45.23 | 25,500 |
| LST | 47.42▲ | +0.24 (+0.51%) | 47.51 | 47.27 | 42,959 |
| LSVD | 36.464▲ | +0.2047 (+0.56%) | 36.464 | 36.464 | 100 |
| LTAX | 23.517▼ | -0.1037 (-0.44%) | 23.57 | 23.517 | 1,000 |
| LTPZ | 45.83▼ | -0.01 (-0.02%) | 45.8786 | 45.51 | 1,065,915 |
| LVDS | 59.25▲ | +0.3385 (+0.57%) | 59.25 | 59.05 | 2,900 |
| LVHD | 41.9636▲ | +0.1136 (+0.27%) | 41.98 | 41.72 | 49,635 |
| LVIG | 95.9882▲ | +0.225 (+0.23%) | 96.00 | 95.69 | 14,134 |
| LVLN | 24.75▼ | -0.072 (-0.29%) | 24.84 | 24.735 | 4,489 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXFR | 17.25 | +0.00 (+0.00%) | 17.28 | 17.23 | 270,416 |
| LXP | 60.88▼ | -0.05 (-0.08%) | 61.01 | 60.87 | 1,113,598 |
| LYG | 5.77▲ | +0.12 (+2.12%) | 5.79 | 5.715 | 18,428,289 |
| LYV | 170.87▼ | -0.19 (-0.11%) | 171.38 | 168.73 | 1,142,722 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 1,026 |
| MADE | 35.507▲ | +0.457 (+1.30%) | 35.507 | 35.28 | 7,700 |
| MAGG | 19.355▲ | +0.015 (+0.08%) | 19.355 | 19.30 | 3,200 |
| MANI | 25.765▼ | -0.0139 (-0.05%) | 25.765 | 25.73 | 569 |
| MATE | 32.9016▼ | -0.0039 (-0.01%) | 33.75 | 32.865 | 24,177 |
| MAVF | 140.0996▲ | +1.6781 (+1.21%) | 140.0996 | 139.495 | 507 |
| MAYS | 40.00▼ | -0.65 (-1.60%) | 40.08 | 39.54 | 1,511 |
| MBB | 90.34▲ | +0.48 (+0.53%) | 90.35 | 89.695 | 7,396,310 |
| MBBC | 15.28▲ | +0.0001 (+0.00%) | 15.28 | 15.10 | 4,208 |
| MBOX | 40.659▲ | +0.2182 (+0.54%) | 40.659 | 40.45 | 7,900 |
| MBS | 8.295 | +0.00 (+0.00%) | 8.30 | 8.265 | 195,512 |
| MBSD | 19.974▲ | +0.0809 (+0.41%) | 19.98 | 19.95 | 7,004 |
| MBSF | 25.55▼ | -0.055 (-0.21%) | 25.62 | 25.53 | 60,753 |
| MBSX | 26.671▲ | +0.1482 (+0.56%) | 26.671 | 26.262 | 500 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| MBWM | 60.03▲ | +0.51 (+0.86%) | 60.445 | 59.68 | 91,155 |
| MCBS | 34.98▲ | +0.18 (+0.52%) | 35.14 | 34.725 | 95,098 |
| MCDS | 65.8993▲ | +0.2254 (+0.34%) | 65.8993 | 65.8993 | 61 |
| MCGA | 10.355▼ | -0.005 (-0.05%) | 10.355 | 10.355 | 722 |
| MCH | 27.518▼ | -0.085 (-0.31%) | 28.00 | 27.48 | 9,800 |
| MCHI | 52.62▼ | -0.20 (-0.38%) | 52.75 | 52.47 | 1,570,353 |
| MCN | 5.27▼ | -0.05 (-0.94%) | 5.31 | 5.24 | 46,764 |
| MCO | 468.70▲ | +1.35 (+0.29%) | 469.61 | 461.53 | 641,963 |