Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAG | 20.92▲ | +0.01 (+0.05%) | 20.925 | 20.90 | 2,246 |
| NUBD | 22.05▲ | +0.015 (+0.07%) | 22.0683 | 22.0242 | 120,355 |
| NUHY | 21.38▲ | +0.045 (+0.21%) | 21.39 | 21.36 | 28,889 |
| NUMI | 25.1492▲ | +0.0092 (+0.04%) | 25.18 | 25.1492 | 422 |
| NUSA | 23.105▲ | +0.02 (+0.09%) | 23.11 | 23.1001 | 20,521 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 170 |
| NUV | 9.23 | +0.00 (+0.00%) | 9.2599 | 9.22 | 339,476 |
| NUW | 14.40▼ | -0.04 (-0.28%) | 14.4899 | 14.35 | 39,397 |
| NVG | 12.84▼ | -0.01 (-0.08%) | 12.87 | 12.815 | 358,436 |
| NVIR | 37.6922▼ | -0.2548 (-0.67%) | 37.81 | 37.6922 | 648 |
| NVS | 159.90▲ | +5.76 (+3.74%) | 160.57 | 157.01 | 1,551,659 |
| NWE | 71.32▼ | -0.13 (-0.18%) | 71.985 | 70.97 | 432,768 |
| NWFL | 32.22▼ | -0.38 (-1.17%) | 32.74 | 31.81 | 27,409 |
| NWS | 30.17▲ | +0.92 (+3.15%) | 30.195 | 28.86 | 1,478,933 |
| NWSA | 26.64▲ | +0.86 (+3.34%) | 26.67 | 25.48 | 6,091,892 |
| NXP | 14.41▲ | +0.06 (+0.42%) | 14.485 | 14.3616 | 168,178 |
| NXUS | 24.9488▼ | -0.0262 (-0.10%) | 24.9599 | 24.9488 | 156 |
| NYF | 53.86▲ | +0.07 (+0.13%) | 53.97 | 53.76 | 110,346 |
| NYM | 25.06▼ | -0.01 (-0.04%) | 25.11 | 25.05 | 123,917 |
| NZAC | 45.674▼ | -0.0054 (-0.01%) | 45.83 | 45.33 | 2,271 |
| NZF | 12.63▼ | -0.05 (-0.39%) | 12.74 | 12.59 | 654,871 |
| O | 63.84▲ | +2.02 (+3.27%) | 63.85 | 62.22 | 6,364,311 |
| OACC | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.665 | 4,428 |
| OACP | 22.705▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 53,651 |
| OAIM | 46.6572▼ | -0.3628 (-0.77%) | 47.30 | 46.4751 | 15,621 |
| OAKG | 25.8202▲ | +0.4283 (+1.69%) | 25.8202 | 25.72 | 124 |
| OAKI | 26.2736▲ | +0.5204 (+2.02%) | 26.37 | 26.2199 | 6,169 |
| OAKM | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.83 | 246,699 |
| OARK | 31.1213▼ | -0.46 (-1.46%) | 31.94 | 30.9701 | 4,888 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBDC | 10.82▲ | +0.02 (+0.19%) | 10.98 | 10.76 | 2,348,270 |
| OBIL | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.01 | 18,453 |
| OBOR | 25.942▲ | +0.1314 (+0.51%) | 25.942 | 25.942 | 100 |
| OCFC | 19.05▼ | -0.57 (-2.91%) | 19.80 | 18.93 | 1,053,141 |
| OCIO | 37.2534▼ | -0.1757 (-0.47%) | 37.2534 | 37.19 | 1,441 |
| ODDS | 24.6749▲ | +0.1149 (+0.47%) | 24.6749 | 24.6749 | 66 |
| ODHY | 9.975▲ | +0.01 (+0.10%) | 9.975 | 9.975 | 8 |
| OEFA | 34.74▲ | +0.4627 (+1.35%) | 34.79 | 34.595 | 3,045 |
| OEI | 25.6295▼ | -0.0321 (-0.13%) | 25.6295 | 25.46 | 14,455 |
| OGE | 49.44▲ | +1.16 (+2.40%) | 49.47 | 48.33 | 1,352,496 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OHI | 49.40▲ | +1.23 (+2.55%) | 49.405 | 48.16 | 1,626,615 |
| OIA | 6.24 | +0.00 (+0.00%) | 6.2601 | 6.21 | 171,622 |
| OIM | 10.20▲ | +0.09 (+0.89%) | 10.325 | 10.09 | 119,632 |
| OLP | 25.28▲ | +0.46 (+1.85%) | 25.435 | 24.86 | 82,274 |
| OLPX | 2.07▲ | +0.02 (+0.98%) | 2.085 | 2.045 | 77,404,557 |
| OMAH | 18.87▲ | +0.24 (+1.29%) | 18.88 | 18.70 | 963,773 |
| OMC | 78.62▲ | +2.51 (+3.30%) | 78.77 | 75.41 | 2,167,663 |
| ONB | 26.00▼ | -0.23 (-0.88%) | 26.51 | 25.845 | 3,687,566 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.36 | 10.30 | 47,311 |
| OND | 34.9589▼ | -0.4382 (-1.24%) | 34.9589 | 34.81 | 434 |
| ONEO | 152.429▲ | +0.121 (+0.08%) | 153.15 | 152.429 | 200 |
| ONEV | 146.0858▲ | +2.2258 (+1.55%) | 146.0858 | 144.49 | 1,898 |
| ONEY | 130.80▲ | +2.08 (+1.62%) | 130.80 | 129.26 | 9,491 |
| ONOF | 39.776▼ | -0.0908 (-0.23%) | 40.10 | 39.53 | 2,125 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.11 | 1,721 |
| OPBK | 15.14▼ | -0.25 (-1.62%) | 15.37 | 15.14 | 38,821 |
| OPER | 100.115▲ | +0.025 (+0.02%) | 100.17 | 100.115 | 1,375 |
| OPHC | 5.73▼ | -0.15 (-2.55%) | 5.8494 | 5.73 | 4,344 |
| OPP | 7.70▲ | +0.03 (+0.39%) | 7.72 | 7.67 | 72,182 |
| OPPE | 56.72▲ | +1.04 (+1.87%) | 56.80 | 56.44 | 16,481 |
| OPPJ | 57.23▼ | -0.8238 (-1.42%) | 58.5598 | 56.85 | 99,519 |
| ORC | 6.92 | +0.00 (+0.00%) | 7.00 | 6.865 | 3,956,479 |
| ORIQ | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 957 |
| ORR | 36.76▲ | +0.31 (+0.85%) | 37.13 | 36.47 | 88,965 |
| OSEA | 30.31▲ | +0.17 (+0.56%) | 30.52 | 30.18 | 83,013 |
| OTGA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 118 |
| OTGL | 10.5054▲ | +0.0383 (+0.37%) | 10.58 | 10.5054 | 461 |
| OTTR | 91.39▲ | +1.73 (+1.93%) | 91.605 | 89.26 | 201,429 |
| OUSA | 59.8991▲ | +1.0691 (+1.82%) | 59.8991 | 59.05 | 13,662 |
| OUSM | 47.75▲ | +0.22 (+0.46%) | 47.85 | 47.3512 | 44,428 |
| OVLY | 33.86▼ | -0.62 (-1.80%) | 34.19 | 33.77 | 14,045 |
| OWNS | 17.2501▲ | +0.0201 (+0.12%) | 17.27 | 17.23 | 8,713 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 33.5486▲ | +1.1585 (+3.58%) | 33.75 | 33.05 | 52,102 |
| OZK | 49.84▼ | -3.01 (-5.70%) | 53.29 | 49.67 | 2,614,297 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.34 | 51.31 | 1,400,506 |
| PAB | 42.0633▲ | +0.0184 (+0.04%) | 42.10 | 42.05 | 13,344 |
| PABD | 69.3065▲ | +0.6419 (+0.93%) | 69.3065 | 69.3065 | 95 |
| PACH | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 398 |
| PAI | 12.135▲ | +0.015 (+0.12%) | 12.21 | 12.09 | 23,537 |
| PAII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.20 | 257,747 |
| PALC | 58.05▼ | -0.9035 (-1.53%) | 59.23 | 57.525 | 2,907 |
| PAM | 80.58▲ | +0.63 (+0.79%) | 82.3699 | 79.88 | 142,630 |
| PAMC | 54.258▼ | -0.5324 (-0.97%) | 54.395 | 53.825 | 1,819 |
| PAPI | 27.14▲ | +0.34 (+1.27%) | 27.145 | 26.82 | 68,414 |
| PAXS | 14.67▲ | +0.07 (+0.48%) | 14.695 | 14.52 | 163,243 |
| PB | 70.90▼ | -2.47 (-3.37%) | 73.80 | 70.74 | 1,636,982 |
| PBDC | 27.35▼ | -0.07 (-0.26%) | 27.70 | 27.26 | 68,523 |
| PBEU | 33.21▲ | +0.5999 (+1.84%) | 33.54 | 32.9801 | 1,178,829 |
| PBJ | 48.04▲ | +0.66 (+1.39%) | 48.04 | 47.53 | 10,957 |
| PBQQ | 31.22▼ | -0.135 (-0.43%) | 31.57 | 31.04 | 69,588 |
| PCAP | 10.305▲ | +0.025 (+0.24%) | 10.305 | 10.30 | 16,296 |
| PCCE | 12.26▼ | -0.29 (-2.31%) | 12.26 | 12.26 | 111 |
| PCEF | 20.30▼ | -0.08 (-0.39%) | 20.44 | 20.29 | 100,175 |
| PCF | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.51 | 41,034 |
| PCFI | 22.545▲ | +0.015 (+0.07%) | 22.545 | 22.545 | 100 |
| PCGG | 11.021▲ | +0.031 (+0.28%) | 11.10 | 10.98 | 16,356 |
| PCHI | 24.39▼ | -0.17 (-0.69%) | 24.4499 | 24.39 | 2,514 |
| PCIG | 8.7362▼ | -0.0222 (-0.25%) | 8.8418 | 8.7117 | 2,762 |