Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGE | 83.9097▼ | -0.5593 (-0.66%) | 84.205 | 83.9097 | 7,326 |
| LRGF | 70.04▲ | +0.06 (+0.09%) | 70.25 | 69.90 | 238,407 |
| LRGG | 29.91▼ | -0.01 (-0.03%) | 29.97 | 29.79 | 18,741 |
| LRND | 40.8601▼ | -0.0498 (-0.12%) | 40.91 | 40.8183 | 2,276 |
| LSAF | 45.1437▲ | +0.3907 (+0.87%) | 45.31 | 44.82 | 7,500 |
| LSAT | 40.0244▲ | +0.0256 (+0.06%) | 40.18 | 39.93 | 9,517 |
| LSEQ | 29.0058▲ | +0.2112 (+0.73%) | 29.091 | 29.0058 | 683 |
| LSGR | 44.69▼ | -0.312 (-0.69%) | 45.22 | 44.455 | 46,800 |
| LST | 40.2423▲ | +0.2403 (+0.60%) | 40.35 | 40.24 | 2,422 |
| LSTR | 130.43▲ | +0.48 (+0.37%) | 131.96 | 129.59 | 366,904 |
| LSVD | 29.242▲ | +0.077 (+0.26%) | 29.28 | 29.242 | 600 |
| LTC | 35.71▼ | -0.46 (-1.27%) | 36.14 | 35.71 | 388,700 |
| LTPZ | 53.64▲ | +0.04 (+0.07%) | 53.72 | 53.48 | 56,861 |
| LTTI | 19.755▲ | +0.047 (+0.24%) | 19.755 | 19.7385 | 1,023 |
| LVHD | 40.2413▲ | +0.0252 (+0.06%) | 40.3599 | 40.21 | 57,425 |
| MA | 561.23▲ | +2.88 (+0.52%) | 565.91 | 558.41 | 1,391,037 |
| MAC | 17.54▼ | -0.40 (-2.23%) | 18.16 | 17.54 | 1,067,257 |
| MACI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 766 |
| MADE | 31.12▲ | +0.05 (+0.16%) | 31.30 | 31.04 | 11,596 |
| MAGG | 20.595▲ | +0.002 (+0.01%) | 20.62 | 20.58 | 28,000 |
| MAPP | 26.851▲ | +0.055 (+0.21%) | 26.89 | 26.851 | 100 |
| MAR | 291.67▼ | -0.23 (-0.08%) | 294.99 | 290.54 | 1,102,883 |
| MARB | 20.695▲ | +0.005 (+0.02%) | 20.695 | 20.66 | 2,600 |
| MART | 38.1764▲ | +0.0254 (+0.07%) | 38.1764 | 38.105 | 6,958 |
| MARW | 33.9181▲ | +0.0311 (+0.09%) | 33.9181 | 33.87 | 1,068 |
| MASI | 149.79▲ | +3.11 (+2.12%) | 152.85 | 145.67 | 520,455 |
| MAVF | 119.393▲ | +0.203 (+0.17%) | 119.393 | 119.32 | 2,185 |
| MAYA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MAYT | 36.453▲ | +0.013 (+0.04%) | 36.453 | 36.436 | 400 |
| MAYW | 33.183▲ | +0.01 (+0.03%) | 33.183 | 33.10 | 10,000 |
| MBAV | 10.55▼ | -0.01 (-0.09%) | 10.5601 | 10.55 | 115,281 |
| MBB | 95.51▼ | -0.14 (-0.15%) | 95.63 | 95.50 | 1,576,193 |
| MBIN | 32.47▲ | +0.54 (+1.69%) | 32.575 | 31.94 | 129,552 |
| MBOX | 35.0909▲ | +0.1482 (+0.42%) | 35.16 | 35.09 | 8,313 |
| MBS | 8.7803▼ | -0.0197 (-0.22%) | 8.81 | 8.76 | 55,797 |
| MBSD | 20.90▼ | -0.02 (-0.10%) | 20.935 | 20.90 | 8,100 |
| MBSF | 25.58▲ | +0.06 (+0.24%) | 25.63 | 25.48 | 11,036 |
| MBSX | 26.70▲ | +0.37 (+1.41%) | 29.43 | 26.11 | 2,982 |
| MCD | 306.94▲ | +0.11 (+0.04%) | 309.09 | 305.78 | 2,587,132 |
| MCDS | 58.2354▲ | +0.0534 (+0.09%) | 58.2354 | 58.2354 | 9 |
| MCH | 29.775▼ | -0.0089 (-0.03%) | 29.78 | 29.762 | 2,426 |
| MCHI | 64.58▲ | +0.05 (+0.08%) | 64.81 | 64.29 | 2,076,237 |
| MCHS | 33.8618▲ | +0.0241 (+0.07%) | 33.8618 | 33.8618 | 4 |
| MCN | 5.96▼ | -0.02 (-0.33%) | 6.01 | 5.96 | 58,600 |
| MCO | 490.84▼ | -2.16 (-0.44%) | 498.9999 | 490.41 | 904,161 |
| MCR | 6.39 | +0.00 (+0.00%) | 6.40 | 6.37 | 33,900 |
| MCSE | 14.26▲ | +0.055 (+0.39%) | 14.265 | 14.26 | 202 |
| MDIV | 15.8966▼ | -0.0134 (-0.08%) | 15.9491 | 15.89 | 79,107 |
| MDST | 26.065▼ | -0.065 (-0.25%) | 26.26 | 26.0591 | 83,235 |
| MDT | 95.81▲ | +0.41 (+0.43%) | 96.29 | 94.82 | 6,321,992 |
| MDV | 14.62▼ | -0.04 (-0.27%) | 14.92 | 14.49 | 24,228 |
| MDY | 598.63▲ | +2.09 (+0.35%) | 602.09 | 597.66 | 672,547 |
| MDYG | 92.41▲ | +0.35 (+0.38%) | 92.90 | 92.258 | 58,879 |
| MDYV | 83.32▲ | +0.32 (+0.39%) | 83.71 | 83.22 | 88,127 |
| MEDI | 31.0784▲ | +0.2934 (+0.95%) | 31.22 | 30.91 | 6,198 |
| MEGI | 14.22▲ | +0.03 (+0.21%) | 14.283 | 14.18 | 147,800 |
| MEM | 37.268▼ | -0.096 (-0.26%) | 37.31 | 37.268 | 200 |
| MEMS | 27.2872▲ | +0.0523 (+0.19%) | 27.2872 | 27.1908 | 281 |
| MEMX | 36.838▼ | -0.0264 (-0.07%) | 36.838 | 36.838 | 800 |
| MET | 80.21▲ | +2.42 (+3.11%) | 80.47 | 77.83 | 4,218,899 |
| MFDX | 38.0656▲ | +0.3197 (+0.85%) | 38.0656 | 37.89 | 19,035 |
| MFEM | 23.2705▲ | +0.1023 (+0.44%) | 23.2705 | 23.19 | 10,534 |
| MFG | 6.80▲ | +0.07 (+1.04%) | 6.85 | 6.76 | 2,797,100 |
| MFLX | 17.10▼ | -0.02 (-0.12%) | 17.109 | 17.08 | 1,400 |
| MFM | 5.41 | +0.00 (+0.00%) | 5.45 | 5.40 | 63,800 |
| MFSB | 25.33▼ | -0.01 (-0.04%) | 25.35 | 25.26 | 63,000 |
| MFSG | 28.615▼ | -0.062 (-0.22%) | 28.71 | 28.457 | 46,500 |
| MFSI | 30.26▲ | +0.12 (+0.40%) | 30.28 | 30.17 | 93,800 |
| MFSM | 25.085▼ | -0.01 (-0.04%) | 25.092 | 25.07 | 3,600 |
| MFSV | 26.13▲ | +0.11 (+0.42%) | 26.20 | 26.09 | 39,800 |
| MFUS | 56.28▲ | +0.1502 (+0.27%) | 56.48 | 56.28 | 6,354 |
| MGC | 251.76▲ | +0.11 (+0.04%) | 252.60 | 250.9032 | 108,012 |
| MGEE | 84.02▼ | -0.18 (-0.21%) | 84.75 | 83.665 | 147,155 |
| MGF | 3.09▲ | +0.02 (+0.65%) | 3.09 | 3.08 | 33,800 |
| MGK | 416.47▼ | -0.92 (-0.22%) | 419.21 | 413.9206 | 290,985 |
| MGMT | 43.315▼ | -0.035 (-0.08%) | 43.44 | 43.31 | 3,700 |
| MGOV | 20.635▲ | +0.001 (+0.00%) | 20.675 | 20.62 | 46,000 |
| MGV | 140.11▲ | +0.88 (+0.63%) | 140.3796 | 139.455 | 132,575 |
| MGYR | 16.85▼ | -0.24 (-1.40%) | 16.86 | 16.85 | 1,474 |
| MHD | 11.80▲ | +0.03 (+0.25%) | 11.83 | 11.77 | 207,900 |
| MHF | 7.04▲ | +0.04 (+0.57%) | 7.07 | 6.96 | 99,900 |
| MHN | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 85,400 |
| MID | 67.231▲ | +0.387 (+0.58%) | 67.57 | 67.231 | 3,900 |
| MIDE | 32.586▲ | +0.15 (+0.46%) | 32.586 | 32.586 | 100 |
| MILN | 47.1188▲ | +0.1788 (+0.38%) | 47.185 | 46.95 | 3,753 |
| MIN | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 233,000 |
| MINO | 45.647▼ | -0.078 (-0.17%) | 45.709 | 45.58 | 50,200 |
| MINT | 100.44▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 1,041,726 |
| MITT | 7.82▼ | -0.08 (-1.01%) | 7.92 | 7.76 | 121,053 |
| MIY | 11.65▲ | +0.08 (+0.69%) | 11.66 | 11.58 | 41,100 |
| MKAM | 30.942▲ | +0.012 (+0.04%) | 30.942 | 30.92 | 900 |
| MKC | 65.88▲ | +0.17 (+0.26%) | 66.39 | 65.53 | 2,388,367 |
| MKC.V | 65.4325▼ | -0.1875 (-0.29%) | 65.78 | 65.20 | 1,411 |
| MLAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 424 |
| MLDR | 49.812▲ | +0.002 (+0.00%) | 49.812 | 49.812 | 100 |
| MLM | 614.81▼ | -5.59 (-0.90%) | 624.96 | 610.00 | 382,586 |
| MLPA | 47.74▼ | -0.33 (-0.69%) | 47.99 | 47.58 | 247,357 |
| MLPD | 25.1528▲ | +0.0217 (+0.09%) | 25.178 | 25.1001 | 3,413 |
| MLPX | 59.66▲ | +0.23 (+0.39%) | 59.92 | 59.58 | 742,108 |
| MMCA | 21.8452▼ | -0.03 (-0.14%) | 21.90 | 21.83 | 6,048 |