Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MID | 67.1225▼ | -0.4887 (-0.72%) | 67.39 | 67.07 | 7,708 |
| MIDE | 34.029▼ | -0.2907 (-0.85%) | 34.029 | 34.029 | 100 |
| MILN | 48.00▼ | -0.165 (-0.34%) | 48.32 | 48.00 | 47,900 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 164,700 |
| MINO | 45.54▲ | +0.055 (+0.12%) | 45.59 | 45.53 | 99,236 |
| MINT | 100.40▲ | +0.01 (+0.01%) | 100.40 | 100.39 | 1,218,357 |
| MIY | 11.89▲ | +0.14 (+1.19%) | 11.89 | 11.80 | 37,700 |
| MKAM | 30.905▼ | -0.065 (-0.21%) | 30.96 | 30.905 | 200 |
| MKC | 65.37▼ | -0.98 (-1.48%) | 66.835 | 64.915 | 3,495,368 |
| MKC.V | 65.09▼ | -0.51 (-0.78%) | 66.01 | 64.45 | 2,000 |
| MLAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 46,859 |
| MLDR | 49.725▲ | +0.05 (+0.10%) | 49.75 | 49.725 | 400 |
| MLM | 625.04▼ | -21.20 (-3.28%) | 650.00 | 621.44 | 539,290 |
| MLPA | 48.27▲ | +0.19 (+0.40%) | 48.4399 | 47.995 | 192,203 |
| MLPD | 24.776▼ | -0.0126 (-0.05%) | 24.86 | 24.774 | 5,300 |
| MLPX | 59.25▼ | -0.11 (-0.19%) | 59.55 | 59.2201 | 511,337 |
| MMCA | 21.921▲ | +0.046 (+0.21%) | 21.927 | 21.88 | 8,000 |
| MMD | 15.18▲ | +0.15 (+1.00%) | 15.20 | 15.04 | 122,000 |
| MMIN | 24.05▲ | +0.06 (+0.25%) | 24.06 | 24.01 | 49,141 |
| MMIT | 24.445▲ | +0.055 (+0.23%) | 24.45 | 24.41 | 629,534 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 8,200 |
| MMLG | 35.9848▲ | +0.0727 (+0.20%) | 36.24 | 35.95 | 4,159 |
| MMSC | 25.20▼ | -0.0049 (-0.02%) | 25.34 | 25.09 | 18,054 |
| MMSD | 25.465▲ | +0.0429 (+0.17%) | 25.465 | 25.465 | 100 |
| MMT | 4.66▲ | +0.01 (+0.22%) | 4.69 | 4.65 | 65,400 |
| MMTM | 296.0972▼ | -0.661 (-0.22%) | 297.656 | 296.0972 | 2,982 |
| MMU | 10.49▲ | +0.04 (+0.38%) | 10.51 | 10.46 | 161,000 |
| MNA | 35.97▲ | +0.20 (+0.56%) | 35.97 | 35.74 | 55,816 |
| MNBD | 26.10▲ | +0.045 (+0.17%) | 26.10 | 26.03 | 5,000 |
| MODL | 47.987▼ | -0.056 (-0.12%) | 48.22 | 47.945 | 85,800 |
| MOMO | 6.62▼ | -0.16 (-2.36%) | 6.73 | 6.605 | 678,777 |
| MOO | 73.26▼ | -0.93 (-1.25%) | 74.34 | 73.1649 | 37,824 |
| MOOD | 39.50▼ | -0.329 (-0.83%) | 39.54 | 39.29 | 10,600 |
| MORN | 213.76▼ | -1.87 (-0.87%) | 218.63 | 212.21 | 294,014 |
| MORT | 10.65▼ | -0.11 (-1.02%) | 10.81 | 10.645 | 486,207 |
| MOTO | 55.161▼ | -0.385 (-0.69%) | 55.178 | 55.09 | 1,500 |
| MPA | 11.25▲ | +0.04 (+0.36%) | 11.28 | 11.22 | 3,300 |
| MQT | 10.13▲ | +0.05 (+0.50%) | 10.22 | 10.06 | 81,300 |
| MQY | 11.50▲ | +0.09 (+0.79%) | 11.50 | 11.41 | 178,800 |
| MRSK | 37.03▼ | -0.15 (-0.40%) | 37.21 | 37.00 | 22,700 |
| MSA | 168.54▼ | -0.75 (-0.44%) | 170.10 | 168.04 | 131,800 |
| MSCI | 578.69▼ | -8.27 (-1.41%) | 593.64 | 578.15 | 282,166 |
| MSD | 7.38▼ | -0.04 (-0.54%) | 7.43 | 7.38 | 103,300 |
| MSDL | 16.07▼ | -0.68 (-4.06%) | 16.82 | 16.025 | 2,098,300 |
| MSLC | 55.14▼ | -0.25 (-0.45%) | 55.48 | 55.11 | 69,200 |
| MSM | 81.08▼ | -3.86 (-4.54%) | 84.85 | 78.80 | 2,626,000 |
| MSSM | 52.61▼ | -0.20 (-0.38%) | 52.74 | 52.17 | 16,700 |
| MSTI | 20.524▼ | -0.001 (+0.00%) | 20.524 | 20.524 | 100 |
| MTBA | 50.50▲ | +0.02 (+0.04%) | 50.536 | 50.49 | 222,200 |
| MTCH | 32.59▼ | -0.14 (-0.43%) | 32.9699 | 32.27 | 2,859,932 |
| MTG | 28.74▼ | -0.24 (-0.83%) | 29.19 | 28.67 | 1,594,400 |
| MTGP | 44.62▲ | +0.064 (+0.14%) | 44.89 | 44.57 | 5,934 |
| MUA | 10.83▲ | +0.14 (+1.31%) | 10.83 | 10.72 | 74,800 |
| MUB | 107.65▲ | +0.23 (+0.21%) | 107.68 | 107.515 | 4,107,556 |
| MUC | 10.75▲ | +0.07 (+0.66%) | 10.77 | 10.72 | 289,100 |
| MUE | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.00 | 21,600 |
| MUFG | 16.48▲ | +0.05 (+0.30%) | 16.66 | 16.45 | 2,483,000 |
| MUJ | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.95 | 74,100 |
| MUNA | 100.015▲ | +0.08 (+0.08%) | 100.11 | 100.015 | 400 |
| MUNB | 101.575▲ | +0.21 (+0.21%) | 101.61 | 101.575 | 200 |
| MUNC | 103.36▲ | +0.275 (+0.27%) | 103.36 | 103.30 | 200 |
| MUND | 103.415▲ | +0.25 (+0.24%) | 103.415 | 102.95 | 100 |
| MUNI | 52.64▲ | +0.09 (+0.17%) | 52.66 | 52.60 | 624,800 |
| MUSI | 44.26▲ | +0.025 (+0.06%) | 44.36 | 44.248 | 2,900 |
| MUSQ | 27.713▼ | -0.2947 (-1.05%) | 27.85 | 27.713 | 300 |
| MUST | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.68 | 93,300 |
| MVF | 6.96▲ | +0.07 (+1.02%) | 6.98 | 6.89 | 156,900 |
| MVPA | 34.625▼ | -0.302 (-0.86%) | 34.73 | 34.552 | 4,200 |
| MVPL | 37.042▼ | -0.278 (-0.74%) | 37.29 | 37.042 | 500 |
| MVT | 10.76▲ | +0.01 (+0.09%) | 10.87 | 10.70 | 62,400 |
| MWA | 24.25▼ | -0.46 (-1.86%) | 24.79 | 24.18 | 598,500 |
| MXE | 12.20▼ | -0.13 (-1.05%) | 12.35 | 12.09 | 6,700 |
| MXF | 20.30▼ | -0.02 (-0.10%) | 20.43 | 19.85 | 105,200 |
| MYCF | 25.04▼ | -0.005 (-0.02%) | 25.06 | 25.04 | 11,900 |
| MYCG | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,700 |
| MYCH | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.08 | 2,600 |
| MYCI | 25.04▼ | -0.005 (-0.02%) | 25.06 | 25.04 | 8,900 |
| MYCJ | 25.01▼ | -0.01 (-0.04%) | 25.03 | 25.01 | 1,700 |
| MYCK | 25.132▼ | -0.0098 (-0.04%) | 25.15 | 25.132 | 600 |
| MYCL | 25.046▼ | -0.004 (-0.02%) | 25.07 | 25.046 | 3,500 |
| MYCM | 25.015▲ | +0.0102 (+0.04%) | 25.03 | 25.015 | 600 |
| MYCN | 24.876▲ | +0.0112 (+0.05%) | 24.89 | 24.876 | 1,600 |
| MYD | 10.52▲ | +0.07 (+0.67%) | 10.54 | 10.45 | 77,200 |
| MYI | 10.89▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 228,900 |
| MYMF | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.96 | 458 |
| MYMG | 24.735▲ | +0.015 (+0.06%) | 24.735 | 24.735 | 200 |
| MYMH | 24.705▲ | +0.025 (+0.10%) | 24.74 | 24.69 | 1,600 |
| MYMI | 24.705▲ | +0.035 (+0.14%) | 24.75 | 24.70 | 1,300 |
| MYMJ | 24.935▲ | +0.0397 (+0.16%) | 24.95 | 24.92 | 2,200 |
| MYN | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.95 | 71,400 |
| MYY | 16.9601▲ | +0.1279 (+0.76%) | 16.97 | 16.82 | 6,479 |
| MZTI | 165.06▼ | -0.39 (-0.24%) | 167.34 | 163.8311 | 116,141 |
| NAC | 11.92▲ | +0.05 (+0.42%) | 11.92 | 11.89 | 362,000 |
| NACP | 50.8115▼ | -0.3185 (-0.62%) | 50.9805 | 50.8115 | 836 |
| NAD | 12.10▲ | +0.08 (+0.67%) | 12.10 | 12.04 | 701,400 |
| NAN | 11.29▲ | +0.01 (+0.09%) | 11.33 | 11.25 | 148,400 |
| NANR | 69.64▼ | -1.07 (-1.51%) | 70.26 | 69.352 | 32,800 |
| NAZ | 11.99▼ | -0.02 (-0.17%) | 12.02 | 11.90 | 23,800 |
| NBB | 15.89▼ | -0.01 (-0.06%) | 15.95 | 15.79 | 49,300 |
| NBCE | 34.588▼ | -0.049 (-0.14%) | 34.588 | 34.55 | 200 |