Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGI | 16.37▼ | -0.07 (-0.43%) | 16.47 | 16.29 | 79,297 |
| LGLV | 185.56▼ | -1.49 (-0.80%) | 186.07 | 185.1218 | 13,256 |
| LGOV | 20.29▼ | -0.01 (-0.05%) | 20.359 | 20.2484 | 90,191 |
| LGRO | 47.3012▲ | +0.0241 (+0.05%) | 47.41 | 47.10 | 2,980 |
| LH | 331.17▲ | +1.27 (+0.38%) | 332.34 | 326.32 | 799,516 |
| LIEN | 9.10▼ | -0.02 (-0.22%) | 9.1305 | 9.0005 | 139,097 |
| LIN | 508.65▲ | +1.09 (+0.21%) | 509.00 | 504.56 | 1,688,523 |
| LKFN | 60.71▼ | -0.46 (-0.75%) | 62.68 | 60.36 | 297,300 |
| LKSP | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 16,337 |
| LLYVA | 96.61▲ | +0.61 (+0.64%) | 97.15 | 95.57 | 136,555 |
| LMBS | 48.8048▲ | +0.0148 (+0.03%) | 48.8281 | 48.715 | 456,002 |
| LMUB | 48.12 | +0.00 (+0.00%) | 48.16 | 47.975 | 589,923 |
| LNT | 70.04▲ | +0.54 (+0.78%) | 70.115 | 69.27 | 2,876,629 |
| LNTH | 100.15▲ | +0.23 (+0.23%) | 100.28 | 99.85 | 761,404 |
| LODI | 25.00▲ | +0.02 (+0.08%) | 25.03 | 24.971 | 9,300 |
| LOEV | 16.19▲ | +0.08 (+0.50%) | 16.24 | 16.14 | 11,608 |
| LOGO | 20.2201▲ | +0.0851 (+0.42%) | 20.2201 | 20.22 | 107 |
| LONZ | 48.7495▲ | +0.0995 (+0.20%) | 48.7799 | 48.6501 | 37,110 |
| LOPP | 35.831▲ | +0.277 (+0.78%) | 35.831 | 35.831 | 100 |
| LOTI | 26.2591▼ | -0.0343 (-0.13%) | 26.275 | 26.23 | 12,509 |
| LOWV | 85.3483▲ | +0.1895 (+0.22%) | 85.3483 | 84.97 | 5,617 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPRE | 27.911▼ | -0.249 (-0.88%) | 28.00 | 27.80 | 8,700 |
| LQ | 23.925▲ | +0.005 (+0.02%) | 23.925 | 23.925 | 49 |
| LQAI | 45.79▲ | +0.34 (+0.75%) | 45.79 | 45.79 | 100 |
| LQD | 104.30▲ | +0.28 (+0.27%) | 104.3651 | 104.04 | 26,362,656 |
| LQDB | 83.35▲ | +0.112 (+0.13%) | 83.35 | 83.35 | 300 |
| LQDH | 92.48▲ | +0.26 (+0.28%) | 92.51 | 92.28 | 18,300 |
| LQTI | 18.30▲ | +0.01 (+0.05%) | 18.35 | 18.24 | 62,471 |
| LRGC | 86.56▲ | +0.48 (+0.56%) | 86.69 | 86.299 | 38,900 |
| LRGE | 88.8696▲ | +0.9141 (+1.04%) | 89.0005 | 88.11 | 3,978 |
| LRGF | 78.43▲ | +0.47 (+0.60%) | 78.56 | 77.98 | 130,314 |
| LRGG | 30.655▼ | -0.025 (-0.08%) | 30.94 | 30.65 | 7,200 |
| LRND | 46.843▲ | +0.493 (+1.06%) | 46.843 | 46.42 | 100 |
| LSAF | 56.5297▼ | -0.3423 (-0.60%) | 57.09 | 56.47 | 5,968 |
| LSAT | 47.4707▼ | -0.2975 (-0.62%) | 48.02 | 47.3899 | 3,036 |
| LSBK | 18.75▲ | +0.065 (+0.35%) | 19.20 | 18.70 | 38,611 |
| LSCP | 24.27▲ | +0.0059 (+0.02%) | 24.27 | 24.27 | 100 |
| LSEQ | 35.0069▼ | -0.2542 (-0.72%) | 35.03 | 35.0069 | 153 |
| LSGR | 44.82▼ | -0.06 (-0.13%) | 44.96 | 44.7438 | 35,707 |
| LST | 48.16▼ | -0.03 (-0.06%) | 48.34 | 48.066 | 103,701 |
| LSTB | 24.28▲ | +0.0386 (+0.16%) | 24.28 | 24.28 | 100 |
| LSVD | 36.139▲ | +0.164 (+0.46%) | 36.139 | 36.139 | 100 |
| LTAX | 23.945▼ | -0.019 (-0.08%) | 23.945 | 23.945 | 100 |
| LTPZ | 47.51▲ | +0.05 (+0.11%) | 47.56 | 47.33 | 763,168 |
| LTTI | 17.2226▼ | -0.0179 (-0.10%) | 17.2399 | 17.19 | 5,560 |
| LVHD | 44.48▼ | -0.18 (-0.40%) | 44.54 | 44.38 | 40,055 |
| LVIG | 96.7678▲ | +0.0755 (+0.08%) | 96.78 | 96.67 | 4,006 |
| LVLN | 24.565▲ | +0.0598 (+0.24%) | 24.59 | 24.51 | 1,473 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXFR | 17.26▲ | +0.01 (+0.06%) | 17.29 | 17.26 | 223,420 |
| LXP | 61.14▲ | +0.03 (+0.05%) | 61.17 | 61.13 | 880,387 |
| LYV | 171.97▼ | -0.61 (-0.35%) | 173.49 | 171.28 | 1,686,820 |
| MAGG | 19.58▲ | +0.015 (+0.08%) | 19.58 | 19.57 | 1,100 |
| MAIN | 54.04▲ | +0.70 (+1.31%) | 54.35 | 53.53 | 421,999 |
| MARW | 37.0661▲ | +0.0511 (+0.14%) | 37.0661 | 37.051 | 220 |
| MATE | 32.035▲ | +0.474 (+1.50%) | 32.10 | 31.75 | 16,800 |
| MAVF | 138.3777▲ | +1.1047 (+0.80%) | 138.44 | 137.25 | 1,286 |
| MAYT | 40.15▲ | +0.14 (+0.35%) | 40.25 | 40.04 | 1,923,244 |
| MAYW | 35.7002▲ | +0.0602 (+0.17%) | 35.72 | 35.61 | 73,603 |
| MBB | 91.55▲ | +0.03 (+0.03%) | 91.6153 | 91.40 | 2,146,064 |
| MBBC | 14.52▼ | -0.15 (-1.02%) | 14.52 | 14.1995 | 592 |
| MBOX | 42.398▼ | -0.248 (-0.58%) | 42.42 | 42.398 | 8,900 |
| MBS | 8.30▲ | +0.005 (+0.06%) | 8.32 | 8.275 | 292,139 |
| MBSD | 20.14▲ | +0.0047 (+0.02%) | 20.15 | 20.121 | 18,757 |
| MBSF | 25.59▲ | +0.03 (+0.12%) | 25.65 | 25.5563 | 54,647 |
| MBVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.255 | 2,858 |
| MBWM | 60.68▼ | -0.47 (-0.77%) | 61.755 | 60.25 | 80,792 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCBS | 36.00▼ | -0.38 (-1.04%) | 36.63 | 35.94 | 93,127 |
| MCDS | 67.1789▲ | +0.2057 (+0.31%) | 67.1789 | 67.1789 | 7 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 56,595 |
| MCN | 5.35▲ | +0.01 (+0.19%) | 5.36 | 5.30 | 62,574 |
| MCRI | 115.28▼ | -0.87 (-0.75%) | 116.68 | 115.05 | 146,326 |
| MCVT | 27.2047▲ | +0.2511 (+0.93%) | 27.2047 | 26.95 | 6,095 |
| MCY | 102.58▲ | +0.94 (+0.92%) | 102.95 | 100.25 | 269,228 |
| MDAA | 113.676▲ | +1.1186 (+0.99%) | 113.676 | 113.676 | 100 |
| MDIV | 16.1203▼ | -0.0397 (-0.25%) | 16.19 | 16.06 | 97,665 |
| MDLZ | 62.35▼ | -0.62 (-0.98%) | 62.60 | 62.00 | 7,125,788 |
| MDST | 29.29▲ | +0.03 (+0.10%) | 29.76 | 29.11 | 29,600 |
| MDT | 93.95▼ | -0.84 (-0.89%) | 94.53 | 93.74 | 5,453,926 |
| MDU | 19.60▲ | +0.21 (+1.08%) | 19.63 | 19.339 | 1,335,982 |
| MDY | 667.89▲ | +2.92 (+0.44%) | 668.23 | 663.275 | 381,533 |
| MDYG | 103.51▲ | +0.63 (+0.61%) | 103.59 | 102.75 | 128,820 |
| MDYV | 92.64▲ | +0.20 (+0.22%) | 92.70 | 92.13 | 78,208 |
| MEDI | 33.89▲ | +0.19 (+0.56%) | 33.94 | 33.59 | 17,900 |
| MEDX | 36.882▲ | +0.221 (+0.60%) | 36.882 | 36.77 | 100 |
| MEMS | 28.047▲ | +0.402 (+1.45%) | 28.047 | 27.96 | 800 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 100,338 |
| MET | 99.98▼ | -0.06 (-0.06%) | 100.489 | 99.41 | 1,918,793 |
| MEVO | 10.02▲ | +0.0034 (+0.03%) | 10.02 | 10.02 | 0 |
| MFC | 44.98▲ | +0.33 (+0.74%) | 45.13 | 44.55 | 890,807 |
| MFDX | 41.23▲ | +0.197 (+0.48%) | 41.29 | 41.13 | 14,800 |
| MFEM | 27.048▲ | +0.29 (+1.08%) | 27.10 | 27.035 | 3,700 |
| MFIG | 21.6403▲ | +0.119 (+0.55%) | 21.645 | 21.525 | 13,148 |
| MFLX | 16.32▼ | -0.05 (-0.31%) | 16.32 | 15.69 | 6,232 |
| MFMO | 22.3494▲ | +0.331 (+1.50%) | 22.35 | 22.0699 | 13,385 |
| MFSB | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 366,913 |