Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 38.798▼ | -0.114 (-0.29%) | 38.91 | 38.757 | 11,500 |
| MFEM | 23.196▼ | -0.091 (-0.39%) | 23.196 | 23.14 | 3,500 |
| MFIC | 11.44▼ | -0.04 (-0.35%) | 11.57 | 11.43 | 948,800 |
| MFLX | 16.998▲ | +0.018 (+0.11%) | 17.001 | 16.97 | 5,000 |
| MFM | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.23 | 185,300 |
| MFSB | 25.365▲ | +0.03 (+0.12%) | 25.38 | 25.33 | 34,800 |
| MFSG | 28.56▼ | -0.115 (-0.40%) | 28.62 | 28.45 | 29,900 |
| MFSI | 30.50▼ | -0.145 (-0.47%) | 30.55 | 30.40 | 196,400 |
| MFSM | 25.08▲ | +0.024 (+0.10%) | 25.08 | 25.065 | 8,600 |
| MFSV | 26.75▼ | -0.07 (-0.26%) | 26.87 | 26.73 | 207,900 |
| MFUS | 57.32▼ | -0.14 (-0.24%) | 57.41 | 57.25 | 7,400 |
| MGC | 253.14▼ | -0.93 (-0.37%) | 253.43 | 252.5715 | 78,585 |
| MGEE | 78.77▲ | +0.42 (+0.54%) | 79.24 | 78.335 | 96,007 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 115,300 |
| MGK | 416.56▼ | -2.27 (-0.54%) | 417.527 | 415.3601 | 242,543 |
| MGMT | 44.82▼ | -0.39 (-0.86%) | 44.9499 | 44.75 | 9,611 |
| MGNR | 44.24▼ | -0.6643 (-1.48%) | 44.43 | 44.04 | 21,300 |
| MGOV | 20.525▲ | +0.007 (+0.03%) | 20.54 | 20.51 | 2,600 |
| MGV | 142.21▼ | -0.14 (-0.10%) | 142.526 | 142.02 | 186,155 |
| MGY | 21.95▲ | +0.24 (+1.11%) | 22.09 | 21.745 | 1,647,654 |
| MGYR | 17.66▲ | +0.21 (+1.20%) | 17.66 | 17.66 | 318 |
| MHD | 11.61▲ | +0.05 (+0.43%) | 11.67 | 11.58 | 314,600 |
| MHF | 6.86▲ | +0.03 (+0.44%) | 6.87 | 6.82 | 99,000 |
| MHN | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 146,200 |
| MID | 66.0746▼ | -0.2888 (-0.44%) | 66.2536 | 66.04 | 4,014 |
| MIDE | 33.4722▼ | -0.2208 (-0.66%) | 33.4722 | 33.4722 | 96 |
| MILN | 47.3941▼ | -0.0325 (-0.07%) | 47.45 | 47.21 | 4,451 |
| MIN | 2.64▲ | +0.01 (+0.38%) | 2.64 | 2.62 | 145,300 |
| MINO | 45.52▲ | +0.07 (+0.15%) | 45.531 | 45.45 | 75,400 |
| MINT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 1,001,440 |
| MISL | 43.09▼ | -0.18 (-0.42%) | 43.26 | 43.085 | 41,703 |
| MIY | 11.82▲ | +0.28 (+2.43%) | 11.84 | 11.51 | 217,700 |
| MKAM | 31.171▼ | -0.049 (-0.16%) | 31.20 | 31.152 | 64,200 |
| MKC | 69.14▲ | +0.21 (+0.30%) | 69.225 | 68.39 | 2,136,583 |
| MKC.V | 68.78▲ | +0.68 (+1.00%) | 68.90 | 68.10 | 16,600 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 25,167 |
| MLDR | 49.89▲ | +0.075 (+0.15%) | 50.15 | 49.873 | 17,822 |
| MLM | 637.27▼ | -7.74 (-1.20%) | 646.49 | 632.305 | 286,485 |
| MLPA | 48.33▲ | +0.07 (+0.15%) | 48.50 | 48.20 | 314,073 |
| MLPD | 25.506▲ | +0.038 (+0.15%) | 25.58 | 25.48 | 7,387 |
| MLPX | 60.48▲ | +0.29 (+0.48%) | 60.72 | 60.30 | 366,023 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.8661 | 21.8465 | 15,174 |
| MMD | 14.83▲ | +0.03 (+0.20%) | 14.85 | 14.76 | 217,400 |
| MMIN | 24.05▲ | +0.02 (+0.08%) | 24.11 | 23.9811 | 84,768 |
| MMIT | 24.39▲ | +0.01 (+0.04%) | 24.4117 | 24.375 | 515,760 |
| MMKT | 100.194▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 12,600 |
| MMLG | 35.79▼ | -0.2916 (-0.81%) | 35.79 | 35.69 | 13,038 |
| MMSC | 24.3348▼ | -0.1832 (-0.75%) | 24.50 | 24.295 | 6,566 |
| MMSD | 25.49▲ | +0.05 (+0.20%) | 25.49 | 25.49 | 477 |
| MMSI | 88.22▲ | +0.83 (+0.95%) | 88.97 | 87.56 | 434,683 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.69 | 4.66 | 81,900 |
| MMTM | 294.7188▼ | -1.7193 (-0.58%) | 294.7188 | 294.522 | 273 |
| MMU | 10.30▲ | +0.07 (+0.68%) | 10.33 | 10.15 | 373,100 |
| MNA | 35.96▲ | +0.016 (+0.04%) | 35.965 | 35.84 | 17,572 |
| MNBD | 25.965▲ | +0.02 (+0.08%) | 25.97 | 25.96 | 400 |
| MODL | 47.8756▼ | -0.1657 (-0.34%) | 47.9798 | 47.78 | 31,520 |
| MOO | 72.90▼ | -0.13 (-0.18%) | 73.03 | 72.7858 | 58,941 |
| MOOD | 38.771▼ | -0.659 (-1.67%) | 39.23 | 38.63 | 28,000 |
| MORN | 219.03▼ | -0.03 (-0.01%) | 220.30 | 216.74 | 253,081 |
| MORT | 10.51▼ | -0.41 (-3.75%) | 10.61 | 10.4758 | 494,463 |
| MOTO | 53.522▼ | -0.239 (-0.44%) | 53.522 | 53.522 | 100 |
| MPA | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.03 | 44,400 |
| MQT | 9.97▲ | +0.04 (+0.40%) | 10.01 | 9.90 | 155,200 |
| MQY | 11.24▼ | -0.04 (-0.35%) | 11.27 | 11.19 | 650,400 |
| MRP | 29.90▼ | -0.49 (-1.61%) | 30.42 | 29.84 | 1,496,500 |
| MRSK | 37.113▼ | -0.027 (-0.07%) | 37.16 | 37.039 | 11,900 |
| MRUS | 90.00▼ | -6.92 (-7.14%) | 96.86 | 87.14 | 2,728,675 |
| MSA | 163.34▼ | -0.52 (-0.32%) | 164.07 | 161.18 | 147,690 |
| MSCI | 585.76▲ | +0.77 (+0.13%) | 587.88 | 582.06 | 219,352 |
| MSD | 7.43 | +0.00 (+0.00%) | 7.43 | 7.38 | 267,800 |
| MSDL | 16.89▼ | -0.08 (-0.47%) | 17.09 | 16.85 | 1,447,600 |
| MSLC | 54.80▼ | -0.205 (-0.37%) | 54.88 | 54.71 | 108,300 |
| MSM | 86.69▼ | -0.73 (-0.84%) | 87.75 | 86.365 | 237,015 |
| MSSM | 51.25▼ | -0.29 (-0.56%) | 51.36 | 51.10 | 30,700 |
| MSTI | 20.505▲ | +0.01 (+0.05%) | 20.51 | 20.502 | 2,800 |
| MTBA | 50.46▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 127,521 |
| MTCH | 32.39▼ | -0.15 (-0.46%) | 32.69 | 32.225 | 4,134,664 |
| MTG | 29.70▼ | -0.09 (-0.30%) | 29.89 | 29.48 | 813,380 |
| MTGP | 44.64▲ | +0.065 (+0.15%) | 44.71 | 44.64 | 2,406 |
| MUA | 10.63 | +0.00 (+0.00%) | 10.65 | 10.54 | 257,100 |
| MUB | 107.04▲ | +0.15 (+0.14%) | 107.05 | 106.92 | 5,582,642 |
| MUC | 10.56▼ | -0.01 (-0.09%) | 10.59 | 10.51 | 703,900 |
| MUE | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.87 | 275,900 |
| MUFG | 15.89 | +0.00 (+0.00%) | 15.95 | 15.85 | 1,584,300 |
| MUJ | 11.92▼ | -0.05 (-0.42%) | 12.00 | 11.89 | 119,800 |
| MUNA | 99.955▲ | +0.02 (+0.02%) | 99.955 | 99.925 | 1,000 |
| MUNB | 100.98▲ | +0.075 (+0.07%) | 100.98 | 100.98 | 0 |
| MUNC | 102.63▲ | +0.085 (+0.08%) | 102.63 | 102.63 | 1 |
| MUND | 103.045▲ | +0.29 (+0.28%) | 103.045 | 103.045 | 1 |
| MUNI | 52.56▲ | +0.04 (+0.08%) | 52.57 | 52.525 | 478,689 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.27 | 44.19 | 6,100 |
| MUSQ | 28.212▼ | -0.035 (-0.12%) | 28.212 | 28.08 | 200 |
| MUST | 20.58▼ | -0.13 (-0.63%) | 20.70 | 20.58 | 99,282 |
| MVBF | 26.15▲ | +0.17 (+0.65%) | 26.28 | 25.80 | 62,063 |
| MVF | 6.825▼ | -0.005 (-0.07%) | 6.84 | 6.78 | 185,211 |
| MVPA | 33.556▼ | -0.347 (-1.02%) | 33.89 | 33.55 | 1,700 |
| MVPL | 36.896▼ | -0.2846 (-0.77%) | 36.896 | 36.896 | 100 |
| MVT | 10.55▼ | -0.15 (-1.40%) | 10.71 | 10.55 | 146,900 |
| MWA | 24.59▼ | -0.20 (-0.81%) | 24.85 | 24.56 | 642,417 |
| MXE | 12.34▼ | -0.02 (-0.16%) | 12.34 | 12.14 | 5,000 |