Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.80▼ | -0.05 (-0.05%) | 92.997 | 92.80 | 29,900 |
| LQIG | 95.856▼ | -0.684 (-0.71%) | 95.856 | 95.856 | 100 |
| LQPE | 18.387▼ | -0.4247 (-2.26%) | 18.387 | 18.387 | 0 |
| LQTI | 20.07▼ | -0.02 (-0.10%) | 20.14 | 20.07 | 160,300 |
| LRGC | 76.602▼ | -0.038 (-0.05%) | 76.95 | 75.81 | 18,700 |
| LRGE | 82.224▼ | -0.0366 (-0.04%) | 82.82 | 81.17 | 22,300 |
| LRGF | 68.79▼ | -0.05 (-0.07%) | 69.23 | 67.98 | 377,644 |
| LRGG | 29.5152▲ | +0.0152 (+0.05%) | 29.64 | 29.20 | 18,249 |
| LRND | 40.2759▲ | +0.1289 (+0.32%) | 40.31 | 40.2478 | 1,113 |
| LSAF | 44.0836▼ | -0.3064 (-0.69%) | 44.39 | 44.0836 | 4,373 |
| LSAT | 39.8602▼ | -0.0559 (-0.14%) | 40.085 | 39.8501 | 4,388 |
| LSEQ | 28.6024▲ | +0.1024 (+0.36%) | 28.6936 | 28.60 | 531 |
| LSGR | 43.696▼ | -0.004 (-0.01%) | 43.99 | 43.05 | 17,100 |
| LST | 39.471▼ | -0.1326 (-0.33%) | 39.68 | 39.256 | 3,700 |
| LSTR | 125.90▼ | -2.10 (-1.64%) | 127.98 | 125.54 | 380,374 |
| LSVD | 28.762▼ | -0.0588 (-0.20%) | 28.762 | 28.762 | 100 |
| LTC | 36.07▲ | +0.25 (+0.70%) | 36.17 | 35.55 | 432,800 |
| LTPZ | 52.94▼ | -0.31 (-0.58%) | 53.51 | 52.94 | 21,500 |
| LTTI | 19.511▼ | -0.1192 (-0.61%) | 19.511 | 19.511 | 100 |
| LVHD | 40.1899▲ | +0.0099 (+0.02%) | 40.275 | 39.985 | 63,601 |
| MA | 545.73▼ | -9.84 (-1.77%) | 557.00 | 544.05 | 2,567,800 |
| MAC | 17.21▼ | -0.06 (-0.35%) | 17.33 | 17.02 | 1,179,700 |
| MACI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 673 |
| MADE | 30.0299▼ | -0.3009 (-0.99%) | 30.338 | 29.6101 | 9,489 |
| MAGG | 20.555 | +0.00 (+0.00%) | 20.56 | 20.555 | 100 |
| MAKX | 49.879▼ | -0.1161 (-0.23%) | 49.879 | 49.879 | 300 |
| MAPP | 26.479▼ | -0.0578 (-0.22%) | 26.479 | 26.38 | 200 |
| MAR | 285.72▼ | -1.71 (-0.59%) | 288.02 | 281.19 | 1,363,290 |
| MARB | 20.689▲ | +0.009 (+0.04%) | 20.72 | 20.684 | 3,200 |
| MART | 37.905▲ | +0.0466 (+0.12%) | 37.905 | 37.78 | 237 |
| MARW | 33.7639▲ | +0.0247 (+0.07%) | 33.7639 | 33.73 | 676 |
| MASI | 151.12▼ | -1.31 (-0.86%) | 153.57 | 150.15 | 679,970 |
| MAVF | 116.769▼ | -0.617 (-0.53%) | 116.97 | 116.769 | 100 |
| MAYA | 10.29▲ | +0.0199 (+0.19%) | 10.295 | 10.29 | 17,107 |
| MAYT | 36.279▲ | +0.0353 (+0.10%) | 36.279 | 36.24 | 1,500 |
| MAYW | 33.095▲ | +0.031 (+0.09%) | 33.095 | 33.01 | 300 |
| MBAV | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.53 | 175,649 |
| MBB | 95.07▼ | -0.09 (-0.09%) | 95.375 | 95.03 | 2,039,345 |
| MBIN | 31.97▼ | -0.11 (-0.34%) | 32.01 | 31.45 | 95,485 |
| MBOX | 34.7398▼ | -0.0902 (-0.26%) | 34.78 | 34.63 | 1,494 |
| MBS | 8.7748▲ | +0.0048 (+0.05%) | 8.7995 | 8.76 | 46,651 |
| MBSD | 20.855 | +0.00 (+0.00%) | 20.91 | 20.85 | 13,400 |
| MBSF | 25.66▲ | +0.08 (+0.31%) | 25.66 | 25.57 | 140,931 |
| MCD | 307.03▼ | -0.55 (-0.18%) | 310.75 | 303.355 | 2,722,065 |
| MCDS | 57.128▼ | -0.1746 (-0.30%) | 57.128 | 57.128 | 3 |
| MCH | 29.2955▼ | -0.5328 (-1.79%) | 29.49 | 29.2485 | 3,168 |
| MCHI | 63.50▼ | -0.96 (-1.49%) | 64.23 | 63.09 | 3,836,100 |
| MCHS | 33.5647▼ | -0.3033 (-0.90%) | 33.5647 | 33.5647 | 2 |
| MCN | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.84 | 115,200 |
| MCO | 479.48▼ | -11.29 (-2.30%) | 490.47 | 478.58 | 756,135 |
| MCR | 6.36 | +0.00 (+0.00%) | 6.38 | 6.31 | 89,600 |
| MCSE | 13.9435▼ | -0.1015 (-0.72%) | 13.97 | 13.94 | 4,259 |
| MDIV | 15.93▲ | +0.08 (+0.50%) | 15.93 | 15.82 | 80,000 |
| MDST | 26.42▲ | +0.514 (+1.98%) | 26.44 | 25.85 | 28,509 |
| MDT | 95.87▼ | -0.27 (-0.28%) | 96.57 | 95.14 | 6,324,550 |
| MDV | 14.69▲ | +0.09 (+0.62%) | 14.73 | 14.26 | 38,640 |
| MDY | 586.16▼ | -1.22 (-0.21%) | 589.57 | 580.05 | 921,900 |
| MDYG | 90.06▼ | -0.19 (-0.21%) | 90.69 | 88.92 | 98,800 |
| MDYV | 81.92▼ | -0.27 (-0.33%) | 82.24 | 81.35 | 38,000 |
| MEGI | 14.06▲ | +0.04 (+0.29%) | 14.09 | 13.95 | 98,600 |
| MEM | 36.744▼ | -0.147 (-0.40%) | 36.992 | 36.74 | 1,300 |
| MEMS | 26.9273▲ | +0.0223 (+0.08%) | 26.97 | 26.82 | 585 |
| MEMX | 36.4745▲ | +0.1295 (+0.36%) | 36.4745 | 36.35 | 626 |
| MET | 78.64▼ | -0.83 (-1.04%) | 79.33 | 78.035 | 3,275,670 |
| MFDX | 37.606▼ | -0.0914 (-0.24%) | 37.69 | 37.453 | 31,500 |
| MFEM | 23.088▲ | +0.035 (+0.15%) | 23.19 | 22.97 | 21,500 |
| MFLX | 17.09 | +0.00 (+0.00%) | 17.105 | 17.09 | 800 |
| MFM | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 62,000 |
| MFSB | 25.225▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 46,100 |
| MFSG | 28.08▲ | +0.05 (+0.18%) | 28.25 | 27.57 | 53,900 |
| MFSI | 29.87▼ | -0.08 (-0.27%) | 29.95 | 29.67 | 188,100 |
| MFSM | 25.015▼ | -0.0282 (-0.11%) | 25.02 | 25.015 | 200 |
| MFSV | 25.80▼ | -0.10 (-0.39%) | 25.91 | 25.69 | 68,400 |
| MFUS | 55.46▼ | -0.06 (-0.11%) | 55.77 | 55.15 | 12,500 |
| MGC | 247.43▼ | -0.08 (-0.03%) | 248.80 | 243.97 | 205,500 |
| MGEE | 83.67▲ | +0.06 (+0.07%) | 83.75 | 82.28 | 96,400 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.12 | 3.07 | 132,400 |
| MGK | 408.56▲ | +0.69 (+0.17%) | 411.40 | 400.41 | 355,900 |
| MGMT | 42.30▼ | -0.11 (-0.26%) | 42.458 | 42.11 | 6,700 |
| MGOV | 20.52▼ | -0.04 (-0.19%) | 20.564 | 20.52 | 15,700 |
| MGV | 138.48▼ | -0.41 (-0.30%) | 139.07 | 137.62 | 227,300 |
| MGYR | 16.57▼ | -0.28 (-1.66%) | 16.76 | 16.57 | 560 |
| MHD | 11.72▼ | -0.09 (-0.76%) | 11.79 | 11.72 | 61,600 |
| MHF | 7.06▲ | +0.03 (+0.43%) | 7.18 | 6.99 | 125,400 |
| MHN | 10.21▼ | -0.13 (-1.26%) | 10.29 | 10.19 | 83,010 |
| MID | 65.4615▼ | -0.3534 (-0.54%) | 66.0607 | 65.4615 | 4,532 |
| MIDE | 31.902▼ | -0.1014 (-0.32%) | 31.902 | 31.902 | 100 |
| MILN | 45.905▼ | -0.295 (-0.64%) | 46.2499 | 45.74 | 7,639 |
| MIN | 2.63 | +0.00 (+0.00%) | 2.64 | 2.61 | 200,000 |
| MINO | 45.53▼ | -0.034 (-0.07%) | 45.67 | 45.505 | 44,000 |
| MINT | 100.49▲ | +0.03 (+0.03%) | 100.50 | 100.47 | 1,502,300 |
| MINV | 35.86▼ | -0.10 (-0.28%) | 36.22 | 35.86 | 600 |
| MITT | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.65 | 82,200 |
| MIY | 11.51▼ | -0.11 (-0.95%) | 11.57 | 11.42 | 64,400 |
| MKAM | 30.661▼ | -0.008 (-0.03%) | 30.77 | 30.51 | 4,200 |
| MKC | 65.33▼ | -0.77 (-1.16%) | 66.63 | 65.07 | 2,428,234 |
| MKC.V | 65.02▼ | -0.69 (-1.05%) | 65.54 | 65.01 | 1,100 |
| MLAC | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.38 | 2,024 |
| MLDR | 49.66▼ | -0.085 (-0.17%) | 49.66 | 49.66 | 5 |
| MLM | 596.44▼ | -5.69 (-0.94%) | 602.31 | 595.02 | 342,749 |