Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDUR | 95.753▼ | -0.147 (-0.15%) | 95.85 | 95.72 | 55,118 |
| LECO | 228.37▲ | +3.30 (+1.47%) | 230.585 | 225.05 | 406,881 |
| LEGR | 57.895▲ | +0.437 (+0.76%) | 58.05 | 57.49 | 12,400 |
| LEGT | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.8225 | 26,446 |
| LEMB | 41.34▲ | +0.12 (+0.29%) | 41.3594 | 41.27 | 103,936 |
| LEO | 6.27▼ | -0.02 (-0.32%) | 6.32 | 6.25 | 352,200 |
| LEXI | 35.303▲ | +0.2157 (+0.61%) | 35.38 | 35.18 | 4,100 |
| LFEQ | 54.1797▲ | +0.2468 (+0.46%) | 54.36 | 54.10 | 1,763 |
| LFUS | 244.90▲ | +3.68 (+1.53%) | 248.30 | 240.0001 | 158,759 |
| LGCF | 33.2707▲ | +0.1187 (+0.36%) | 33.2707 | 33.2707 | 1 |
| LGDX | 22.7703▲ | +0.1033 (+0.46%) | 22.91 | 22.7703 | 6,836 |
| LGH | 61.88▲ | +0.29 (+0.47%) | 62.3025 | 61.51 | 15,274 |
| LGHT | 10.1598▼ | -0.1419 (-1.38%) | 10.17 | 10.1598 | 258 |
| LGI | 17.59▲ | +0.23 (+1.32%) | 17.64 | 17.37 | 26,600 |
| LGLV | 172.55▲ | +0.4308 (+0.25%) | 173.02 | 172.08 | 14,615 |
| LGOV | 21.86▼ | -0.13 (-0.59%) | 21.96 | 21.83 | 339,309 |
| LGRO | 41.257▲ | +0.211 (+0.51%) | 41.44 | 41.257 | 1,500 |
| LHX | 287.10▼ | -4.02 (-1.38%) | 291.9004 | 287.02 | 898,602 |
| LIEN | 10.25▲ | +0.02 (+0.20%) | 10.3485 | 10.20 | 3,743 |
| LITL | 28.83▲ | +0.3694 (+1.30%) | 28.83 | 28.49 | 736 |
| LLDR | 46.085▼ | -0.43 (-0.92%) | 46.085 | 46.085 | 100 |
| LMBS | 49.8842▼ | -0.0658 (-0.13%) | 49.9699 | 49.82 | 682,967 |
| LMUB | 50.58▼ | -0.0052 (-0.01%) | 50.67 | 50.58 | 670 |
| LNC | 40.79▲ | +0.46 (+1.14%) | 41.49 | 40.42 | 1,882,341 |
| LND | 3.79▲ | +0.10 (+2.71%) | 3.79 | 3.70 | 66,200 |
| LNKB | 7.20▲ | +0.20 (+2.86%) | 7.20 | 6.99 | 57,820 |
| LNSR | 12.52▲ | +0.36 (+2.96%) | 12.60 | 12.11 | 22,099 |
| LNT | 66.85▲ | +0.26 (+0.39%) | 67.175 | 66.40 | 2,610,848 |
| LODI | 25.22▼ | -0.005 (-0.02%) | 25.23 | 25.14 | 3,300 |
| LOGO | 21.2795▼ | -0.0447 (-0.21%) | 21.2795 | 21.2795 | 326 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 343 |
| LONZ | 50.475▼ | -0.015 (-0.03%) | 50.54 | 50.42 | 1,190,000 |
| LOWV | 78.4353▲ | +0.0853 (+0.11%) | 78.715 | 78.43 | 9,933 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 3,380 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 100 |
| LPRE | 25.7208▲ | +0.2208 (+0.87%) | 25.7208 | 25.60 | 546 |
| LQAI | 40.7753▲ | +0.525 (+1.30%) | 40.7753 | 40.7753 | 486 |
| LQD | 110.35▼ | -0.33 (-0.30%) | 110.72 | 110.33 | 43,258,251 |
| LQDB | 87.2224▼ | -0.1476 (-0.17%) | 87.36 | 87.22 | 1,619 |
| LQDH | 92.93▲ | +0.19 (+0.20%) | 92.97 | 92.80 | 24,100 |
| LQIG | 95.9726▼ | -0.1934 (-0.20%) | 95.98 | 95.9726 | 429 |
| LQPE | 18.4756▲ | +0.3206 (+1.77%) | 18.4756 | 18.4756 | 27 |
| LQTI | 20.15▲ | +0.02 (+0.10%) | 20.1699 | 20.0864 | 80,438 |
| LRGC | 77.41▲ | +0.109 (+0.14%) | 77.74 | 77.22 | 11,478 |
| LRGE | 84.6102▲ | +0.1215 (+0.14%) | 85.2799 | 84.31 | 9,374 |
| LRGF | 69.66▲ | +0.25 (+0.36%) | 70.005 | 69.311 | 186,327 |
| LRGG | 29.73▼ | -0.22 (-0.73%) | 29.9547 | 29.73 | 28,276 |
| LRND | 40.7658▲ | +0.0719 (+0.18%) | 41.03 | 40.7658 | 872 |
| LSAF | 44.113▲ | +0.2706 (+0.62%) | 44.2915 | 43.84 | 9,291 |
| LSAT | 40.1053▲ | +0.2743 (+0.69%) | 40.19 | 39.75 | 4,247 |
| LSBK | 14.27▲ | +0.12 (+0.85%) | 14.30 | 14.10 | 37,984 |
| LSEQ | 28.7576▲ | +0.462 (+1.63%) | 28.7576 | 28.52 | 6,219 |
| LSGR | 45.04▲ | +0.22 (+0.49%) | 45.306 | 44.711 | 32,500 |
| LST | 39.65▲ | +0.61 (+1.56%) | 39.6612 | 39.35 | 10,231 |
| LSTR | 128.00▲ | +0.05 (+0.04%) | 129.9055 | 126.4721 | 481,277 |
| LSVD | 28.868▲ | +0.291 (+1.02%) | 28.868 | 28.868 | 100 |
| LTC | 35.58 | +0.00 (+0.00%) | 36.45 | 35.36 | 518,400 |
| LTPZ | 52.89▼ | -0.50 (-0.94%) | 53.21 | 52.8603 | 132,434 |
| LTTI | 19.5349▼ | -0.2101 (-1.06%) | 19.63 | 19.5349 | 19,969 |
| LVHD | 39.9444▲ | +0.0449 (+0.11%) | 40.0194 | 39.79 | 40,156 |
| LYG | 4.72▲ | +0.08 (+1.72%) | 4.73 | 4.65 | 5,949,200 |
| MA | 553.31▲ | +0.56 (+0.10%) | 556.33 | 549.366 | 1,661,500 |
| MAC | 17.67▼ | -0.03 (-0.17%) | 17.85 | 17.185 | 2,648,844 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,219 |
| MADE | 30.87▲ | +0.6829 (+2.26%) | 31.02 | 30.23 | 4,646 |
| MAGG | 20.495▼ | -0.05 (-0.24%) | 20.51 | 20.495 | 300 |
| MAPP | 26.506▲ | +0.1186 (+0.45%) | 26.506 | 26.506 | 100 |
| MAR | 283.07▲ | +10.83 (+3.98%) | 285.66 | 272.6637 | 2,736,852 |
| MARB | 20.5134▼ | -0.0142 (-0.07%) | 20.56 | 20.47 | 6,758 |
| MART | 38.0182▲ | +0.1076 (+0.28%) | 38.05 | 37.975 | 6,865 |
| MARW | 33.818▲ | +0.0784 (+0.23%) | 33.825 | 33.81 | 2,380 |
| MAVF | 118.0361▲ | +1.0831 (+0.93%) | 118.0361 | 116.6755 | 501 |
| MAYA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 212,732 |
| MAYT | 36.3408▲ | +0.0678 (+0.19%) | 36.3408 | 36.34 | 250 |
| MAYW | 33.1085▲ | +0.0635 (+0.19%) | 33.1085 | 33.01 | 1,200 |
| MBAV | 10.54 | +0.00 (+0.00%) | 10.56 | 10.54 | 464,902 |
| MBB | 94.94▼ | -0.31 (-0.33%) | 95.20 | 94.84 | 2,596,525 |
| MBIN | 31.98▲ | +0.50 (+1.59%) | 32.19 | 31.44 | 149,226 |
| MBOX | 34.4947▲ | +0.2033 (+0.59%) | 34.60 | 34.23 | 14,879 |
| MBS | 8.7439▼ | -0.0261 (-0.30%) | 8.78 | 8.72 | 52,330 |
| MBSD | 20.8129▼ | -0.0521 (-0.25%) | 20.8526 | 20.79 | 3,159 |
| MBSF | 25.55▼ | -0.0503 (-0.20%) | 25.59 | 25.55 | 22,051 |
| MBSX | 26.54▲ | +0.21 (+0.80%) | 26.828 | 26.18 | 791 |
| MCD | 305.67▲ | +6.46 (+2.16%) | 310.17 | 299.21 | 5,886,229 |
| MCDS | 57.5063▲ | +0.2765 (+0.48%) | 57.5063 | 57.5063 | 24 |
| MCHI | 63.36▲ | +0.63 (+1.00%) | 63.51 | 62.90 | 1,609,177 |
| MCHS | 33.683▲ | +0.1508 (+0.45%) | 33.683 | 33.683 | 3 |
| MCN | 5.98▲ | +0.04 (+0.67%) | 6.01 | 5.94 | 50,600 |
| MCO | 486.46▼ | -1.00 (-0.21%) | 489.34 | 482.86 | 799,301 |
| MCR | 6.35▲ | +0.04 (+0.63%) | 6.36 | 6.288 | 33,334 |
| MCSE | 14.025▲ | +0.1159 (+0.83%) | 14.025 | 13.97 | 101 |
| MDIV | 15.6716▲ | +0.083 (+0.53%) | 15.71 | 15.59 | 113,335 |
| MDST | 25.374▲ | +0.359 (+1.44%) | 25.4599 | 25.08 | 28,053 |
| MDT | 90.40▼ | -0.02 (-0.02%) | 90.49 | 89.36 | 5,675,116 |
| MDV | 14.52▲ | +0.12 (+0.83%) | 14.645 | 14.35 | 20,987 |
| MDY | 591.43▲ | +3.84 (+0.65%) | 595.28 | 586.925 | 1,048,434 |
| MDYG | 91.31▲ | +0.52 (+0.57%) | 91.89 | 90.81 | 56,797 |
| MDYV | 82.27▲ | +0.60 (+0.73%) | 82.7494 | 81.7079 | 77,465 |
| MEDI | 29.8361▼ | -0.3366 (-1.12%) | 30.07 | 29.8299 | 1,090 |
| MEDX | 31.446▲ | +0.416 (+1.34%) | 31.675 | 31.43 | 600 |