Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXT | 98.191▲ | +0.3975 (+0.41%) | 98.79 | 98.045 | 94,642 |
| QRMI | 15.4945▲ | +0.0995 (+0.65%) | 15.51 | 15.42 | 11,308 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.57 | 10.52 | 81 |
| QTPI | 25.515▲ | +0.029 (+0.11%) | 25.58 | 25.475 | 5,402 |
| QUMS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 764 |
| QUS | 186.087▲ | +1.597 (+0.87%) | 186.145 | 185.75 | 18,714 |
| QUSA | 18.59▲ | +0.11 (+0.60%) | 18.60 | 18.35 | 16,651 |
| QVAL | 55.7262▼ | -0.6715 (-1.19%) | 56.42 | 55.665 | 34,876 |
| QVMM | 35.684▲ | +0.0529 (+0.15%) | 35.684 | 35.63 | 300 |
| QWLD | 151.389▲ | +1.055 (+0.70%) | 151.515 | 150.53 | 4,910 |
| QYLD | 18.24▲ | +0.38 (+2.13%) | 18.24 | 17.865 | 4,679,881 |
| RA | 12.90▲ | +0.19 (+1.49%) | 12.90 | 12.713 | 158,624 |
| RAA | 29.3628▲ | +0.1522 (+0.52%) | 29.47 | 29.125 | 72,989 |
| RAAA | 25.13▲ | +0.005 (+0.02%) | 25.14 | 25.125 | 385 |
| RAAQ | 10.74▲ | +0.16 (+1.51%) | 10.8999 | 10.67 | 279,564 |
| RAAR | 50.745▼ | -0.145 (-0.28%) | 50.88 | 50.745 | 3,819 |
| RAAX | 39.41▼ | -0.40 (-1.00%) | 39.53 | 39.19 | 196,916 |
| RAAY | 101.91▲ | +0.02 (+0.02%) | 101.91 | 101.91 | 100 |
| RAC | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.4107 | 643 |
| RANG | 10.695▲ | +0.015 (+0.14%) | 10.72 | 10.695 | 4,013 |
| RAVI | 75.42▲ | +0.0214 (+0.03%) | 75.43 | 75.38 | 160,326 |
| RBIL | 49.88▲ | +0.015 (+0.03%) | 49.89 | 49.88 | 11,703 |
| RBLD | 89.88▲ | +0.07 (+0.08%) | 89.88 | 89.49 | 1,434 |
| RCGE | 29.7071▲ | +0.1669 (+0.56%) | 29.7071 | 29.7071 | 7 |
| RCLO | 24.955▲ | +0.01 (+0.04%) | 24.96 | 24.955 | 2,336 |
| RCLR | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.56 | 200 |
| RCLY | 101.14▲ | +0.05 (+0.05%) | 101.14 | 101.14 | 100 |
| RCS | 5.39▲ | +0.13 (+2.47%) | 5.40 | 5.253 | 89,027 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 134 |
| RDIV | 59.05▼ | -0.32 (-0.54%) | 59.59 | 58.88 | 48,703 |
| RDTY | 38.8487▲ | +0.1196 (+0.31%) | 38.8487 | 38.43 | 7,564 |
| REAI | 21.5008▼ | -0.1595 (-0.74%) | 21.5008 | 21.5008 | 35 |
| RECS | 43.03▲ | +0.29 (+0.68%) | 43.05 | 42.665 | 216,085 |
| REET | 28.05▼ | -0.05 (-0.18%) | 28.09 | 27.855 | 1,292,970 |
| REFA | 22.587▲ | +0.203 (+0.91%) | 22.587 | 22.587 | 100 |
| REFI | 11.07▼ | -0.34 (-2.98%) | 11.50 | 11.07 | 328,472 |
| REG | 81.30▼ | -0.51 (-0.62%) | 81.84 | 80.71 | 1,171,785 |
| REIT | 30.8839▼ | -0.0856 (-0.28%) | 31.24 | 30.62 | 18,360 |
| REK | 15.3497▲ | +0.1597 (+1.05%) | 15.435 | 15.27 | 6,951 |
| REMC | 22.477▲ | +0.1086 (+0.49%) | 22.477 | 22.477 | 100 |
| REVS | 31.548▼ | -0.092 (-0.29%) | 31.71 | 31.49 | 34,689 |
| REZ | 95.398▲ | +0.298 (+0.31%) | 95.398 | 94.24 | 49,478 |
| RFAI | 11.0299▼ | -0.0001 (+0.00%) | 11.03 | 11.0299 | 1,815 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 296 |
| RFCI | 22.39▲ | +0.01 (+0.04%) | 22.39 | 22.38 | 305 |
| RFDA | 70.3883▲ | +0.1383 (+0.20%) | 70.3883 | 70.22 | 1,371 |
| RFDI | 86.8065▲ | +0.4018 (+0.47%) | 86.82 | 86.4499 | 11,017 |
| RFFC | 74.6256▲ | +0.8412 (+1.14%) | 74.64 | 74.6004 | 1,580 |
| RFI | 11.40▲ | +0.01 (+0.09%) | 11.5105 | 11.33 | 242,785 |
| RFIX | 39.695▲ | +0.695 (+1.78%) | 39.8426 | 39.02 | 390,011 |
| RFLR | 32.6264▼ | -0.0536 (-0.16%) | 32.67 | 32.4201 | 8,482 |
| RFM | 14.80▲ | +0.1735 (+1.19%) | 14.80 | 14.50 | 20,792 |
| RFMZ | 13.54▲ | +0.04 (+0.30%) | 13.63 | 13.49 | 48,275 |
| RFV | 143.3706▼ | -0.3044 (-0.21%) | 143.55 | 142.66 | 2,161 |
| RGA | 214.84▼ | -0.44 (-0.20%) | 216.135 | 213.52 | 184,809 |
| RGT | 14.18▲ | +0.0194 (+0.14%) | 14.45 | 14.05 | 38,073 |
| RHTX | 19.703▲ | +0.0725 (+0.37%) | 19.703 | 19.703 | 100 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RIET | 9.7679▼ | -0.0011 (-0.01%) | 9.7693 | 9.65 | 98,251 |
| RIFR | 28.8725▼ | -0.1447 (-0.50%) | 28.95 | 28.81 | 16,581 |
| RIGS | 22.7254▼ | -0.0143 (-0.06%) | 22.86 | 22.7254 | 4,034 |
| RINF | 32.1717▲ | +0.0725 (+0.23%) | 32.1717 | 32.15 | 732 |
| RINT | 31.7522▲ | +0.2669 (+0.85%) | 31.7522 | 31.38 | 13,272 |
| RISN | 30.5738▲ | +0.0393 (+0.13%) | 30.74 | 30.53 | 1,852 |
| RISR | 36.11▼ | -0.13 (-0.36%) | 36.2496 | 36.102 | 47,872 |
| RITM | 9.42▲ | +0.04 (+0.43%) | 9.44 | 9.27 | 6,117,092 |
| RIV | 11.68▲ | +0.13 (+1.13%) | 11.70 | 11.505 | 69,685 |
| RJDI | 29.29▲ | +0.33 (+1.14%) | 29.29 | 28.975 | 28,486 |
| RJF | 149.08▼ | -0.86 (-0.57%) | 152.57 | 147.95 | 1,017,778 |
| RJMI | 25.805▲ | +0.05 (+0.19%) | 25.81 | 25.7899 | 11,909 |
| RJVI | 25.1952▲ | +0.0074 (+0.03%) | 25.1952 | 25.16 | 1,857 |
| RLTY | 15.88▲ | +0.03 (+0.19%) | 15.95 | 15.77 | 189,217 |
| RLY | 34.5121▼ | -0.1379 (-0.40%) | 34.6483 | 34.425 | 206,243 |
| RMCA | 24.5201▼ | -0.0215 (-0.09%) | 24.5201 | 24.4301 | 1,462 |
| RMI | 15.43▲ | +0.09 (+0.59%) | 15.45 | 15.34 | 12,989 |
| RMM | 14.78▲ | +0.14 (+0.96%) | 14.83 | 14.67 | 54,704 |
| RMMZ | 14.89 | +0.00 (+0.00%) | 14.9899 | 14.85 | 38,557 |
| RMNY | 24.815▼ | -0.015 (-0.06%) | 24.815 | 24.75 | 1,510 |
| RMOP | 25.55▼ | -0.0405 (-0.16%) | 25.59 | 25.49 | 41,373 |
| RMRC | 25.4124▲ | +0.0793 (+0.31%) | 25.4124 | 25.32 | 2,325 |
| RNEM | 54.965▲ | +0.0792 (+0.14%) | 54.975 | 54.965 | 422 |
| RNGT | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| RNIN | 32.3466▼ | -0.0612 (-0.19%) | 32.44 | 32.3299 | 1,578 |
| RNP | 20.57▲ | +0.16 (+0.78%) | 20.7875 | 20.36 | 133,632 |
| RNRG | 35.385▼ | -0.39 (-1.09%) | 35.46 | 35.21 | 7,959 |
| RNTY | 50.776▼ | -0.2193 (-0.43%) | 51.38 | 50.4901 | 5,220 |
| RNWZ | 31.4756▼ | -0.0065 (-0.02%) | 31.4756 | 31.18 | 1,518 |
| ROCY | 53.8214▲ | +0.4524 (+0.85%) | 53.86 | 53.40 | 60,279 |
| RODM | 40.43▲ | +0.11 (+0.27%) | 40.75 | 40.0911 | 432,153 |
| ROPE | 29.7118▼ | -0.2932 (-0.98%) | 29.80 | 29.6701 | 6,174 |
| ROSC | 55.728▼ | -0.2179 (-0.39%) | 55.99 | 55.54 | 1,261 |
| ROUS | 67.13▲ | +0.68 (+1.02%) | 67.15 | 66.2184 | 83,883 |
| RPAR | 22.40▼ | -0.125 (-0.55%) | 22.40 | 22.24 | 96,470 |
| RPT | 14.66▲ | +0.69 (+4.94%) | 14.68 | 14.05 | 68,964 |
| RPV | 114.93▼ | -0.37 (-0.32%) | 115.54 | 114.715 | 1,561,440 |
| RQI | 12.49▲ | +0.04 (+0.32%) | 12.5737 | 12.44 | 844,370 |
| RRBI | 91.665▼ | -0.085 (-0.09%) | 92.30 | 89.80 | 110,100 |
| RSDE | 23.465▲ | +0.035 (+0.15%) | 23.465 | 23.445 | 1,104 |
| RSF | 14.62 | +0.00 (+0.00%) | 14.6693 | 14.60 | 28,714 |
| RSG | 214.68▼ | -1.71 (-0.79%) | 217.396 | 214.005 | 1,045,883 |