Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMJ | 24.635▼ | -0.025 (-0.10%) | 24.645 | 24.62 | 2,416 |
| MYMK | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.795 | 6 |
| MYN | 9.68▼ | -0.06 (-0.62%) | 9.75 | 9.68 | 129,876 |
| MYX | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 96 |
| MYY | 15.33▲ | +0.18 (+1.19%) | 15.33 | 15.24 | 3,148 |
| MZTI | 114.84▲ | +2.31 (+2.05%) | 115.34 | 112.145 | 359,200 |
| MZZ | 6.0101▲ | +0.1431 (+2.44%) | 6.0101 | 5.935 | 3,359 |
| NAC | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.66 | 333,832 |
| NACP | 60.066▼ | -0.2298 (-0.38%) | 60.38 | 60.066 | 2,056 |
| NAD | 11.70▼ | -0.05 (-0.43%) | 11.755 | 11.69 | 513,084 |
| NAN | 10.93▼ | -0.04 (-0.36%) | 10.97 | 10.91 | 73,032 |
| NATH | 98.47▲ | +0.73 (+0.75%) | 98.74 | 97.09 | 16,127 |
| NATL | 46.26▲ | +0.25 (+0.54%) | 46.30 | 45.98 | 375,332 |
| NATO | 40.672▼ | -0.318 (-0.78%) | 41.00 | 40.48 | 22,754 |
| NAZ | 12.35▲ | +0.025 (+0.20%) | 12.4101 | 12.2901 | 12,266 |
| NBB | 15.43▲ | +0.03 (+0.19%) | 15.4799 | 15.3801 | 62,747 |
| NBCR | 34.59▼ | -0.05 (-0.14%) | 34.73 | 34.571 | 11,582 |
| NBDS | 40.69▼ | -0.8188 (-1.97%) | 41.3702 | 40.69 | 2,727 |
| NBET | 41.679▼ | -0.1883 (-0.45%) | 41.995 | 41.679 | 1,977 |
| NBFR | 26.5031▲ | +0.0284 (+0.11%) | 26.505 | 26.49 | 349 |
| NBGX | 29.7851▼ | -0.0939 (-0.31%) | 29.7851 | 29.7851 | 11 |
| NBH | 10.26▲ | +0.05 (+0.49%) | 10.29 | 10.23 | 117,378 |
| NBIE | 27.43▼ | -0.12 (-0.44%) | 27.62 | 27.4001 | 73,516 |
| NBJP | 36.0136▼ | -0.0054 (-0.01%) | 36.28 | 35.93 | 3,335 |
| NBOS | 28.47▼ | -0.06 (-0.21%) | 28.59 | 28.47 | 102,747 |
| NBRG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 51,267 |
| NBSD | 50.44▼ | -0.05 (-0.10%) | 50.56 | 50.43 | 211,206 |
| NBSM | 29.1482▼ | -0.1518 (-0.52%) | 29.29 | 29.12 | 9,470 |
| NCA | 9.065▼ | -0.015 (-0.17%) | 9.09 | 9.05 | 54,252 |
| NCDL | 12.31▼ | -0.09 (-0.73%) | 12.4799 | 12.29 | 104,582 |
| NCLO | 25.08▼ | -0.02 (-0.08%) | 25.1535 | 25.06 | 19,061 |
| NCPB | 24.59▼ | -0.055 (-0.22%) | 24.68 | 24.59 | 4,911 |
| NCV | 16.83▲ | +0.06 (+0.36%) | 16.86 | 16.665 | 39,671 |
| NCZ | 15.50▼ | -0.15 (-0.96%) | 15.73 | 15.464 | 35,850 |
| NDAA | 24.395▼ | -0.0746 (-0.30%) | 24.45 | 24.3866 | 3,179 |
| NDIA | 27.4488▲ | +0.0045 (+0.02%) | 27.57 | 27.4421 | 1,779 |
| NDIV | 34.985▼ | -0.47 (-1.33%) | 35.4284 | 34.94 | 4,853 |
| NDMO | 9.91▼ | -0.01 (-0.10%) | 9.955 | 9.88 | 158,850 |
| NEA | 11.23▼ | -0.05 (-0.44%) | 11.28 | 11.22 | 694,595 |
| NEE | 81.84▼ | -1.63 (-1.95%) | 82.98 | 81.33 | 13,950,121 |
| NEMD | 52.45▼ | -0.1452 (-0.28%) | 52.615 | 52.45 | 6,475 |
| NETL | 26.3429▲ | +0.0413 (+0.16%) | 26.44 | 26.325 | 7,032 |
| NEWZ | 30.1411▼ | -0.1555 (-0.51%) | 30.2906 | 30.1411 | 2,436 |
| NFG | 82.97▲ | +0.10 (+0.12%) | 83.61 | 82.80 | 405,866 |
| NFJ | 15.57▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 135,063 |
| NFLT | 22.74▼ | -0.12 (-0.52%) | 22.8008 | 22.72 | 31,458 |
| NFRA | 65.51▼ | -0.22 (-0.33%) | 65.98 | 65.34 | 53,025 |
| NFRX | 26.2799▼ | -0.1777 (-0.67%) | 26.2799 | 26.2799 | 52 |
| NFTY | 54.215▲ | +0.115 (+0.21%) | 54.5588 | 54.04 | 21,554 |
| NGG | 79.35▼ | -0.08 (-0.10%) | 80.01 | 79.255 | 729,039 |
| NHIC | 10.60 | +0.00 (+0.00%) | 10.63 | 10.58 | 131,442 |
| NHS | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.95 | 98,548 |
| NHYB | 24.71▼ | -0.07 (-0.28%) | 24.75 | 24.69 | 101,385 |
| NHYM | 24.625▼ | -0.0205 (-0.08%) | 24.715 | 24.58 | 14,561 |
| NICO | 25.3291▲ | +0.0485 (+0.19%) | 25.3291 | 25.3291 | 17 |
| NIE | 26.06▲ | +0.02 (+0.08%) | 26.24 | 26.03 | 57,502 |
| NIM | 9.31▲ | +0.04 (+0.43%) | 9.3196 | 9.27 | 21,667 |
| NISM | 25.3853▼ | -0.1747 (-0.68%) | 25.3853 | 25.3853 | 6 |
| NJNK | 20.035▼ | -0.045 (-0.22%) | 20.065 | 20.035 | 361 |
| NJR | 53.60▼ | -0.18 (-0.33%) | 54.12 | 53.25 | 426,168 |
| NKX | 12.05▼ | -0.03 (-0.25%) | 12.1081 | 12.05 | 161,245 |
| NLOP | 11.51 | +0.00 (+0.00%) | 11.58 | 11.46 | 69,811 |
| NLY | 23.04▼ | -0.02 (-0.09%) | 23.226 | 23.00 | 4,962,696 |
| NMAI | 14.40▲ | +0.05 (+0.35%) | 14.48 | 14.3701 | 84,875 |
| NMB | 24.2752▼ | -0.0186 (-0.08%) | 24.44 | 24.2752 | 9,665 |
| NMBL | 21.26▼ | -0.2002 (-0.93%) | 21.41 | 21.26 | 430 |
| NMCO | 9.84▲ | +0.01 (+0.10%) | 9.9399 | 9.81 | 730,344 |
| NMI | 10.40▲ | +0.005 (+0.05%) | 10.45 | 10.3951 | 23,471 |
| NML | 10.51▲ | +0.07 (+0.67%) | 10.645 | 10.43 | 206,209 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 8 |
| NMS | 10.95▼ | -0.02 (-0.18%) | 11.13 | 10.90 | 33,272 |
| NMT | 12.56▼ | -0.03 (-0.24%) | 12.6899 | 12.49 | 11,896 |
| NMZ | 9.97▼ | -0.04 (-0.40%) | 10.03 | 9.9601 | 610,480 |
| NNI | 127.37▼ | -0.01 (-0.01%) | 128.595 | 127.27 | 108,300 |
| NNN | 45.67▲ | +0.34 (+0.75%) | 45.74 | 45.2832 | 907,806 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.17 | 27,141 |
| NODK | 15.21▼ | -0.04 (-0.26%) | 15.448 | 15.20 | 6,719 |
| NOEQ | 29.6201▼ | -0.0299 (-0.10%) | 29.6201 | 29.6201 | 7 |
| NPAC | 10.4401▼ | -0.0249 (-0.24%) | 10.46 | 10.4401 | 4,013 |
| NPCT | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.66 | 109,989 |
| NPFD | 18.78▼ | -0.01 (-0.05%) | 18.84 | 18.74 | 43,168 |
| NPFI | 25.9402▲ | +0.0102 (+0.04%) | 25.95 | 25.929 | 9,305 |
| NPV | 10.49▼ | -0.06 (-0.57%) | 10.525 | 10.46 | 84,350 |
| NRK | 10.22▼ | -0.04 (-0.39%) | 10.245 | 10.168 | 188,157 |
| NRO | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 137,077 |
| NSCI | 25.21▼ | -0.015 (-0.06%) | 25.25 | 25.21 | 3,288 |
| NSI | 38.1621▼ | -0.1949 (-0.51%) | 38.44 | 38.1621 | 767 |
| NSTS | 13.99▼ | -0.035 (-0.25%) | 14.025 | 13.99 | 16,466 |
| NTB | 59.30▲ | +0.17 (+0.29%) | 59.99 | 59.155 | 157,109 |
| NTIC | 8.13▲ | +0.06 (+0.74%) | 8.13 | 7.9046 | 21,705 |
| NTSD | 48.1456▼ | -0.1384 (-0.29%) | 48.525 | 48.09 | 16,961 |
| NTSI | 48.2563▼ | -0.1132 (-0.23%) | 48.64 | 48.16 | 9,995 |
| NTSX | 60.21▼ | -0.28 (-0.46%) | 60.61 | 60.02 | 24,118 |
| NTWO | 11.07▼ | -0.05 (-0.45%) | 11.15 | 11.00 | 301,866 |
| NUAG | 20.67▼ | -0.06 (-0.29%) | 20.75 | 20.67 | 4,249 |
| NUBD | 21.79▼ | -0.05 (-0.23%) | 21.87 | 21.78 | 57,831 |
| NUGO | 43.315▼ | -0.4247 (-0.97%) | 43.675 | 43.27 | 15,956 |
| NUHY | 21.295▼ | -0.055 (-0.26%) | 21.3261 | 21.293 | 6,976 |
| NUMI | 24.625▼ | -0.035 (-0.14%) | 24.72 | 24.625 | 580 |
| NUSA | 22.99▼ | -0.04 (-0.17%) | 23.05 | 22.99 | 1,279 |