Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWN | 46.56▼ | -0.49 (-1.04%) | 46.83 | 46.09 | 870,700 |
| NWS | 31.10▲ | +0.49 (+1.60%) | 31.11 | 30.51 | 1,145,246 |
| NWSA | 27.03▲ | +0.26 (+0.97%) | 27.09 | 26.58 | 3,436,280 |
| NXG | 50.74▲ | +0.59 (+1.18%) | 50.87 | 50.12 | 45,477 |
| NXJ | 12.39▲ | +0.10 (+0.81%) | 12.39 | 12.27 | 101,900 |
| NXP | 14.13▲ | +0.04 (+0.28%) | 14.13 | 14.06 | 211,600 |
| NXTG | 113.5072▼ | -1.6174 (-1.40%) | 114.63 | 113.38 | 2,075 |
| NYF | 53.88▲ | +0.03 (+0.06%) | 53.94 | 53.83 | 110,835 |
| NZAC | 43.33▼ | -0.3635 (-0.83%) | 43.59 | 43.19 | 8,500 |
| NZF | 12.43▲ | +0.08 (+0.65%) | 12.44 | 12.33 | 790,200 |
| NZUS | 35.331▼ | -0.191 (-0.54%) | 35.331 | 35.32 | 500 |
| O | 61.16▲ | +0.38 (+0.63%) | 61.23 | 60.41 | 7,285,488 |
| OACC | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.62 | 225,500 |
| OACP | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 36,100 |
| OAIM | 43.53▼ | -0.52 (-1.18%) | 43.95 | 43.398 | 10,900 |
| OAKM | 28.43▲ | +0.04 (+0.14%) | 28.43 | 28.17 | 1,338,200 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.1446▼ | -0.2854 (-0.78%) | 36.2699 | 36.0112 | 12,248 |
| OASC | 30.15▼ | -0.32 (-1.05%) | 30.27 | 30.11 | 7,233 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBIL | 50.18▲ | +0.03 (+0.06%) | 50.187 | 50.17 | 28,400 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| OCSL | 12.32▼ | -0.15 (-1.20%) | 12.48 | 12.205 | 764,525 |
| ODHY | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.075 | 100 |
| OEF | 343.56 | +0.00 (+0.00%) | 344.40 | 341.17 | 492,808 |
| OGE | 43.68▲ | +0.20 (+0.46%) | 43.70 | 43.06 | 1,898,480 |
| OGS | 79.56▲ | +0.47 (+0.59%) | 79.66 | 78.32 | 623,133 |
| OGSP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 95 |
| OHI | 43.88▲ | +0.47 (+1.08%) | 43.925 | 42.915 | 2,143,710 |
| OIA | 6.18 | +0.00 (+0.00%) | 6.18 | 6.14 | 84,600 |
| OLP | 21.55▲ | +0.39 (+1.84%) | 21.60 | 20.94 | 65,455 |
| OMAH | 18.33▲ | +0.09 (+0.49%) | 18.33 | 18.15 | 460,600 |
| OND | 39.13▼ | -1.7579 (-4.30%) | 40.32 | 39.13 | 1,190 |
| ONEO | 134.782▼ | -1.0935 (-0.80%) | 134.782 | 134.782 | 100 |
| ONEQ | 92.33▼ | -0.78 (-0.84%) | 93.25 | 91.88 | 397,083 |
| ONEV | 137.293▲ | +0.013 (+0.01%) | 137.293 | 136.445 | 4,200 |
| ONEY | 119.479▼ | -0.114 (-0.10%) | 119.479 | 118.335 | 5,000 |
| ONLN | 59.55▼ | -1.52 (-2.49%) | 60.57 | 59.55 | 82,768 |
| ONOF | 38.04▼ | -0.1828 (-0.48%) | 38.0747 | 38.04 | 432 |
| OOSP | 10.195▲ | +0.025 (+0.25%) | 10.195 | 10.1719 | 2,392 |
| OPER | 100.05▲ | +0.035 (+0.03%) | 100.07 | 100.03 | 19,100 |
| OPK | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 4,149,839 |
| OPP | 7.87▲ | +0.02 (+0.25%) | 7.89 | 7.84 | 105,800 |
| OPPE | 54.00▼ | -0.31 (-0.57%) | 54.26 | 53.82 | 23,500 |
| OPTZ | 37.2716▼ | -0.5263 (-1.39%) | 37.36 | 37.14 | 7,928 |
| ORLY | 98.41▼ | -0.44 (-0.45%) | 98.86 | 97.34 | 6,262,400 |
| ORRF | 36.02▲ | +0.61 (+1.72%) | 36.10 | 35.31 | 593,220 |
| OSEA | 30.378▼ | -0.272 (-0.89%) | 30.63 | 30.35 | 60,200 |
| OTF | 13.33▼ | -0.07 (-0.52%) | 13.48 | 13.255 | 1,788,400 |
| OTIS | 85.42▼ | -1.74 (-2.00%) | 87.50 | 84.12 | 5,825,385 |
| OWNS | 17.5599▼ | -0.0001 (+0.00%) | 17.58 | 17.53 | 9,419 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PAB | 42.8595▼ | -0.0155 (-0.04%) | 42.895 | 42.84 | 7,018 |
| PABD | 67.137▼ | -0.92 (-1.35%) | 67.535 | 67.07 | 63,300 |
| PABU | 71.412▼ | -0.388 (-0.54%) | 71.57 | 71.30 | 194,300 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 52 |
| PAG | 156.79▲ | +0.12 (+0.08%) | 157.00 | 154.39 | 280,400 |
| PAI | 12.65▼ | -0.02 (-0.16%) | 12.69 | 12.61 | 9,100 |
| PALC | 54.01▼ | -0.27 (-0.50%) | 54.04 | 53.675 | 11,900 |
| PAPI | 27.236▲ | +0.086 (+0.32%) | 27.24 | 26.95 | 66,700 |
| PAXS | 16.02▲ | +0.08 (+0.50%) | 16.02 | 15.86 | 233,100 |
| PBDC | 30.20▼ | -0.20 (-0.66%) | 30.37 | 30.04 | 93,200 |
| PBFS | 14.15▲ | +0.16 (+1.14%) | 14.25 | 13.99 | 13,185 |
| PBHC | 13.68▼ | -0.57 (-4.00%) | 13.8225 | 13.68 | 1,076 |
| PBJ | 47.8701▲ | +0.4277 (+0.90%) | 47.8701 | 47.3001 | 9,928 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 800 |
| PCB | 22.44▲ | +0.42 (+1.91%) | 22.83 | 21.515 | 39,860 |
| PCCE | 13.5144▼ | -0.1879 (-1.37%) | 13.52 | 13.47 | 685 |
| PCEF | 20.11▼ | -0.01 (-0.05%) | 20.15 | 20.06 | 118,100 |
| PCF | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.06 | 109,600 |
| PCFI | 23.619▼ | -0.136 (-0.57%) | 23.62 | 23.57 | 1,300 |
| PCG | 15.42▲ | +0.26 (+1.72%) | 15.42 | 15.09 | 26,571,061 |
| PCGG | 11.505▼ | -0.14 (-1.20%) | 11.60 | 11.49 | 8,700 |
| PCHI | 25.04▼ | -0.2101 (-0.83%) | 25.10 | 24.98 | 700 |
| PCIG | 9.205▼ | -0.12 (-1.29%) | 9.305 | 9.115 | 5,300 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| PCM | 6.01 | +0.00 (+0.00%) | 6.03 | 5.99 | 28,300 |
| PCMM | 50.375▲ | +0.105 (+0.21%) | 50.45 | 50.26 | 27,000 |
| PCN | 12.81▲ | +0.02 (+0.16%) | 12.81 | 12.74 | 290,000 |
| PCQ | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.93 | 91,300 |
| PCRB | 49.3799▼ | -0.0301 (-0.06%) | 49.39 | 49.34 | 2,326 |
| PCY | 21.56▼ | -0.05 (-0.23%) | 21.635 | 21.56 | 209,021 |
| PCYO | 11.58▼ | -0.07 (-0.60%) | 11.68 | 11.52 | 36,754 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PDBC | 14.52▼ | -0.50 (-3.33%) | 14.76 | 14.21 | 16,827,200 |
| PDI | 18.25▲ | +0.01 (+0.05%) | 18.25 | 18.06 | 3,153,200 |
| PDM | 8.42▲ | +0.07 (+0.84%) | 8.47 | 8.18 | 1,573,700 |
| PDO | 13.97▲ | +0.01 (+0.07%) | 13.9826 | 13.94 | 474,963 |
| PDT | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.96 | 160,500 |
| PECO | 36.23▲ | +0.25 (+0.69%) | 36.25 | 35.4801 | 1,016,112 |
| PEG | 82.36▲ | +0.36 (+0.44%) | 82.42 | 80.97 | 4,723,000 |
| PEJ | 60.20▼ | -0.35 (-0.58%) | 60.415 | 59.67 | 21,574 |
| PELI | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.48 | 169,000 |
| PEP | 153.63▲ | +4.94 (+3.32%) | 153.89 | 148.59 | 12,641,264 |
| PEPS | 29.925▼ | -0.1409 (-0.47%) | 29.925 | 29.925 | 100 |
| PEVC | 28.68▼ | -0.0227 (-0.08%) | 28.68 | 28.68 | 101 |
| PEY | 21.63▲ | +0.4197 (+1.98%) | 21.635 | 21.3497 | 241,402 |
| PFD | 11.85▲ | +0.04 (+0.34%) | 11.91 | 11.76 | 26,500 |