Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 49.164▼ | -0.866 (-1.73%) | 49.35 | 48.50 | 1,500 |
| PAPI | 27.93▼ | -0.25 (-0.89%) | 28.21 | 27.81 | 77,197 |
| PAXS | 15.20▼ | -0.18 (-1.17%) | 15.49 | 15.20 | 210,451 |
| PBE | 78.79▼ | -1.78 (-2.21%) | 79.77 | 78.57 | 20,700 |
| PBFS | 14.39▼ | -0.32 (-2.18%) | 14.57 | 14.39 | 8,572 |
| PBOT | 24.909▲ | +0.0409 (+0.16%) | 24.909 | 24.66 | 500 |
| PBPH | 25.9275▼ | -0.6294 (-2.37%) | 26.20 | 25.73 | 93,127 |
| PBQQ | 28.86▼ | -0.065 (-0.22%) | 28.9299 | 28.7301 | 8,137 |
| PCAP | 10.21▲ | +0.0169 (+0.17%) | 10.21 | 10.1601 | 1,667 |
| PCB | 22.31▼ | -0.44 (-1.93%) | 22.825 | 22.00 | 25,598 |
| PCEF | 19.72▼ | -0.185 (-0.93%) | 19.88 | 19.71 | 90,846 |
| PCF | 5.97▼ | -0.13 (-2.13%) | 6.06 | 5.96 | 89,200 |
| PCFI | 22.775▼ | -0.262 (-1.14%) | 22.93 | 22.775 | 500 |
| PCHI | 24.74▼ | -0.08 (-0.32%) | 24.85 | 24.74 | 483 |
| PCIG | 8.50▼ | -0.13 (-1.51%) | 8.51 | 8.49 | 4,111 |
| PCLN | 26.413▼ | -0.4557 (-1.70%) | 26.413 | 26.413 | 100 |
| PCLO | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 14 |
| PCM | 6.05▲ | +0.01 (+0.17%) | 6.0791 | 6.0401 | 13,837 |
| PCMM | 49.855▼ | -0.021 (-0.04%) | 49.90 | 49.80 | 12,993 |
| PCN | 12.48▼ | -0.03 (-0.24%) | 12.52 | 12.44 | 400,434 |
| PCQ | 8.94▼ | -0.09 (-1.00%) | 9.01 | 8.93 | 213,200 |
| PCRB | 47.229▼ | -0.1404 (-0.30%) | 47.275 | 47.14 | 600 |
| PCY | 21.68▼ | -0.10 (-0.46%) | 21.80 | 21.63 | 723,800 |
| PDBA | 35.20▲ | +0.37 (+1.06%) | 35.22 | 34.94 | 140,036 |
| PDI | 17.94▲ | +0.03 (+0.17%) | 17.95 | 17.86 | 1,928,477 |
| PDLB | 16.38 | +0.00 (+0.00%) | 16.45 | 16.23 | 67,363 |
| PDN | 44.752▼ | -1.028 (-2.25%) | 45.32 | 44.37 | 63,114 |
| PDO | 13.79▼ | -0.12 (-0.86%) | 13.92 | 13.785 | 677,338 |
| PDT | 13.37▼ | -0.14 (-1.04%) | 13.55 | 13.36 | 71,900 |
| PEG | 83.92▲ | +0.01 (+0.01%) | 84.27 | 82.89 | 3,249,400 |
| PEJ | 60.43▼ | -0.15 (-0.25%) | 60.96 | 59.99 | 21,900 |
| PELI | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 29,101 |
| PEPS | 29.444▼ | -0.2157 (-0.73%) | 29.444 | 29.444 | 100 |
| PEVC | 27.4911▼ | -0.4019 (-1.44%) | 27.70 | 27.4911 | 104 |
| PEXL | 61.6693▼ | -0.6697 (-1.07%) | 62.39 | 61.30 | 4,137 |
| PEY | 21.475▼ | -0.085 (-0.39%) | 21.58 | 21.345 | 628,933 |
| PEZ | 101.7603▼ | -2.3997 (-2.30%) | 101.7603 | 101.7603 | 417 |
| PFD | 11.83▼ | -0.0366 (-0.31%) | 11.87 | 11.80 | 7,100 |
| PFE | 26.61▼ | -0.01 (-0.04%) | 26.71 | 26.20 | 38,870,000 |
| PFF | 31.29▼ | -0.13 (-0.41%) | 31.42 | 31.23 | 3,874,276 |
| PFFA | 21.52▼ | -0.02 (-0.09%) | 21.56 | 21.45 | 735,780 |
| PFFD | 19.02▼ | -0.10 (-0.52%) | 19.1319 | 18.985 | 1,352,651 |
| PFFR | 17.904▼ | -0.041 (-0.23%) | 18.01 | 17.7801 | 67,358 |
| PFFV | 22.35▼ | -0.02 (-0.09%) | 22.41 | 22.35 | 80,058 |
| PFG | 93.50 | +0.00 (+0.00%) | 94.07 | 92.325 | 1,194,769 |
| PFI | 54.70▼ | -0.6963 (-1.26%) | 55.13 | 54.32 | 6,800 |
| PFIG | 24.31▼ | -0.0246 (-0.10%) | 24.31 | 24.26 | 19,100 |
| PFL | 8.37▼ | -0.02 (-0.24%) | 8.408 | 8.35 | 200,495 |
| PFLD | 19.63▼ | -0.04 (-0.20%) | 19.6995 | 19.63 | 145,536 |
| PFM | 52.87▼ | -0.6265 (-1.17%) | 53.26 | 52.51 | 30,800 |
| PFN | 7.17▼ | -0.06 (-0.83%) | 7.28 | 7.16 | 387,500 |
| PFO | 9.34▼ | -0.06 (-0.64%) | 9.42 | 9.29 | 28,000 |
| PFRL | 48.8638▼ | -0.0542 (-0.11%) | 48.92 | 48.78 | 32,542 |
| PFUT | 24.5726▼ | -0.2274 (-0.92%) | 24.86 | 24.36 | 4,068 |
| PFXF | 18.15▼ | -0.10 (-0.55%) | 18.28 | 18.05 | 654,326 |
| PGAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 20,529 |
| PGF | 14.27▼ | -0.08 (-0.56%) | 14.33 | 14.27 | 123,800 |
| PGHY | 19.81▼ | -0.11 (-0.55%) | 19.96 | 19.69 | 22,497 |
| PGP | 8.95▼ | -0.08 (-0.89%) | 9.10 | 8.95 | 33,719 |
| PGRI | 25.337▼ | -0.5541 (-2.14%) | 25.337 | 25.20 | 1,400 |
| PGRO | 42.70▼ | -0.0533 (-0.12%) | 42.77 | 42.15 | 15,729 |
| PGX | 11.34▼ | -0.07 (-0.61%) | 11.39 | 11.34 | 2,603,300 |
| PGZ | 10.24▼ | -0.18 (-1.73%) | 10.355 | 10.24 | 23,110 |
| PHDG | 38.4088▲ | +0.3688 (+0.97%) | 38.4088 | 38.30 | 1,752 |
| PHEQ | 32.46▼ | -0.11 (-0.34%) | 32.56 | 32.38 | 5,776 |
| PHK | 4.87▲ | +0.02 (+0.41%) | 4.88 | 4.86 | 756,900 |
| PHO | 70.54▼ | -1.55 (-2.15%) | 71.57 | 70.33 | 55,500 |
| PHYD | 50.3038▼ | -0.0662 (-0.13%) | 50.43 | 50.3038 | 3,422 |
| PHYL | 35.23▼ | -0.105 (-0.30%) | 35.335 | 35.215 | 220,312 |
| PICB | 23.69▼ | -0.19 (-0.80%) | 23.75 | 23.58 | 157,400 |
| PID | 23.11▼ | -0.20 (-0.86%) | 23.23 | 22.91 | 57,200 |
| PIFI | 95.445▼ | -0.1883 (-0.20%) | 95.454 | 95.24 | 1,000 |
| PIM | 3.25▼ | -0.03 (-0.91%) | 3.2645 | 3.25 | 19,512 |
| PINK | 34.81▼ | -0.91 (-2.55%) | 35.32 | 34.55 | 144,103 |
| PIO | 45.77▼ | -1.0307 (-2.20%) | 46.53 | 45.52 | 5,300 |
| PJFG | 104.398▲ | +0.0806 (+0.08%) | 104.5431 | 103.285 | 6,762 |
| PJFV | 85.73▼ | -1.31 (-1.51%) | 86.70 | 85.042 | 5,819 |
| PJIO | 59.0813▼ | -1.1958 (-1.98%) | 59.0813 | 58.45 | 25,171 |
| PJP | 105.33▼ | -2.41 (-2.24%) | 106.82 | 104.82 | 15,600 |
| PKW | 136.68▼ | -1.3216 (-0.96%) | 138.23 | 135.98 | 26,100 |
| PLD | 137.85▼ | -1.57 (-1.13%) | 138.06 | 136.26 | 4,347,499 |
| PLDR | 35.6217▼ | -0.2193 (-0.61%) | 35.6217 | 35.4899 | 1,552 |
| PLMK | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 9,379 |
| PMBS | 50.075▼ | -0.149 (-0.30%) | 50.1322 | 50.05 | 535,165 |
| PMIO | 51.345▼ | -0.04 (-0.08%) | 51.345 | 51.275 | 427 |
| PML | 7.73▼ | -0.08 (-1.02%) | 7.80 | 7.71 | 589,851 |
| PMM | 6.40▼ | -0.02 (-0.31%) | 6.42 | 6.37 | 167,000 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 154,718 |
| PMO | 10.66▼ | -0.09 (-0.84%) | 10.75 | 10.63 | 113,800 |
| PMTR | 10.38 | +0.00 (+0.00%) | 10.39 | 10.369 | 12,224 |
| PNI | 7.02▼ | -0.06 (-0.85%) | 7.06 | 6.99 | 127,000 |
| POLE | 10.6075▼ | -0.0125 (-0.12%) | 10.62 | 10.60 | 11,977 |
| POWA | 91.4663▼ | -1.0186 (-1.10%) | 92.01 | 91.19 | 3,029 |
| PPH | 106.33▼ | -2.51 (-2.31%) | 107.63 | 105.35 | 557,437 |
| PPIE | 26.2342▼ | -0.7158 (-2.66%) | 26.36 | 26.2342 | 352 |
| PPT | 3.57▼ | -0.01 (-0.28%) | 3.60 | 3.57 | 90,000 |
| PPTY | 31.66▼ | -0.3107 (-0.97%) | 31.69 | 31.625 | 800 |
| PQAP | 28.9091▼ | -0.0159 (-0.05%) | 28.9091 | 28.9091 | 1,829 |
| PQDI | 19.60▼ | -0.0141 (-0.07%) | 19.60 | 19.53 | 5,773 |
| PQJA | 29.1054▼ | -0.0727 (-0.25%) | 29.14 | 29.00 | 7,504 |