Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 93.88▲ | +1.45 (+1.57%) | 93.9353 | 92.74 | 118,109 |
| MDYV | 85.61▲ | +0.96 (+1.13%) | 85.86 | 84.38 | 197,925 |
| MEDI | 31.365▼ | -0.085 (-0.27%) | 31.73 | 31.191 | 14,700 |
| MEDX | 33.19▼ | -0.012 (-0.04%) | 33.245 | 33.19 | 871 |
| MEGI | 13.96▲ | +0.20 (+1.45%) | 13.96 | 13.77 | 168,577 |
| MEM | 36.9261▲ | +1.1181 (+3.12%) | 36.9261 | 36.78 | 3,066 |
| MEMS | 25.6462▲ | +0.1612 (+0.63%) | 25.6462 | 25.54 | 2,994 |
| MEMX | 38.276▲ | +0.857 (+2.29%) | 38.28 | 38.11 | 9,700 |
| MET | 80.32▲ | +1.38 (+1.75%) | 80.505 | 78.11 | 3,335,755 |
| MFA | 9.53▲ | +0.22 (+2.36%) | 9.60 | 9.255 | 1,154,850 |
| MFDX | 38.8153▲ | +0.3893 (+1.01%) | 38.83 | 38.66 | 39,655 |
| MFEM | 23.50▲ | +0.377 (+1.63%) | 23.55 | 23.41 | 14,400 |
| MFIC | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.31 | 505,900 |
| MFLX | 17.016▲ | +0.02 (+0.12%) | 17.03 | 17.016 | 700 |
| MFM | 5.37▼ | -0.06 (-1.10%) | 5.4068 | 5.37 | 101,813 |
| MFSB | 25.19▼ | -0.025 (-0.10%) | 25.22 | 25.18 | 32,200 |
| MFSG | 28.30▼ | -0.004 (-0.01%) | 28.58 | 28.158 | 44,000 |
| MFSI | 30.88▲ | +0.43 (+1.41%) | 30.94 | 30.67 | 146,200 |
| MFSM | 25.04 | +0.00 (+0.00%) | 25.05 | 25.02 | 7,500 |
| MFSV | 26.76▲ | +0.22 (+0.83%) | 26.79 | 26.43 | 68,300 |
| MFUS | 57.06▲ | +0.447 (+0.79%) | 57.06 | 56.67 | 9,953 |
| MGC | 251.16▼ | -0.01 (+0.00%) | 253.20 | 250.0264 | 171,149 |
| MGEE | 78.44▲ | +0.02 (+0.03%) | 78.91 | 77.50 | 100,893 |
| MGF | 3.02▼ | -0.01 (-0.33%) | 3.03 | 3.01 | 58,679 |
| MGK | 410.86▼ | -1.91 (-0.46%) | 417.71 | 408.6401 | 944,725 |
| MGMT | 44.52▲ | +0.1898 (+0.43%) | 44.63 | 44.23 | 15,321 |
| MGNR | 44.73▲ | +0.63 (+1.43%) | 44.74 | 44.10 | 17,800 |
| MGOV | 20.445▼ | -0.03 (-0.15%) | 20.47 | 20.42 | 5,304 |
| MGV | 142.44▲ | +1.28 (+0.91%) | 142.555 | 140.83 | 259,245 |
| MGY | 22.48▲ | +0.59 (+2.70%) | 22.49 | 21.74 | 1,335,145 |
| MGYR | 17.543▲ | +0.263 (+1.52%) | 17.543 | 17.543 | 442 |
| MHD | 11.70▼ | -0.04 (-0.34%) | 11.77 | 11.65 | 90,633 |
| MHF | 6.86▼ | -0.02 (-0.29%) | 6.87 | 6.83 | 49,606 |
| MHN | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.22 | 102,330 |
| MHO | 127.84▼ | -0.11 (-0.09%) | 129.90 | 126.5775 | 179,971 |
| MID | 65.66▲ | +0.50 (+0.77%) | 65.689 | 65.28 | 4,599 |
| MIDE | 33.4446▲ | +0.4052 (+1.23%) | 33.4446 | 33.4446 | 26 |
| MILN | 46.7051▼ | -0.2199 (-0.47%) | 47.01 | 46.6196 | 5,217 |
| MIN | 2.615▲ | +0.005 (+0.19%) | 2.63 | 2.61 | 155,832 |
| MINO | 45.38▲ | +0.06 (+0.13%) | 45.43 | 45.33 | 75,300 |
| MINT | 100.37▲ | +0.03 (+0.03%) | 100.37 | 100.345 | 1,475,423 |
| MISL | 44.38▲ | +1.59 (+3.72%) | 44.38 | 42.5517 | 626,874 |
| MIY | 11.69▼ | -0.05 (-0.43%) | 11.80 | 11.68 | 28,117 |
| MKAM | 30.75▲ | +0.004 (+0.01%) | 30.78 | 30.75 | 600 |
| MKC | 67.28▼ | -0.83 (-1.22%) | 68.3799 | 67.12 | 2,445,601 |
| MKC.V | 66.86▼ | -1.15 (-1.69%) | 67.54 | 66.86 | 2,076 |
| MLAC | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.39 | 131,955 |
| MLDR | 49.605▼ | -0.005 (-0.01%) | 49.62 | 49.605 | 499 |
| MLM | 634.44▲ | +11.78 (+1.89%) | 635.20 | 617.08 | 480,211 |
| MLPA | 48.77▲ | +0.36 (+0.74%) | 48.935 | 48.126 | 349,660 |
| MLPD | 25.17▲ | +0.183 (+0.73%) | 25.179 | 24.973 | 29,747 |
| MLPX | 61.17▲ | +0.64 (+1.06%) | 61.485 | 60.1134 | 441,456 |
| MMCA | 21.84▲ | +0.015 (+0.07%) | 21.86 | 21.835 | 7,581 |
| MMD | 14.94▲ | +0.07 (+0.47%) | 14.94 | 14.8504 | 105,159 |
| MMIN | 24.00▲ | +0.06 (+0.25%) | 24.01 | 23.9384 | 25,737 |
| MMIT | 24.3375▲ | +0.0075 (+0.03%) | 24.365 | 24.33 | 249,373 |
| MMKT | 100.215▼ | -0.004 (+0.00%) | 100.22 | 100.21 | 20,781 |
| MMLG | 35.252▼ | -0.178 (-0.50%) | 35.82 | 35.1299 | 3,306 |
| MMSC | 24.39▲ | +0.447 (+1.87%) | 24.39 | 24.21 | 3,686 |
| MMSD | 25.3897▲ | +0.0097 (+0.04%) | 25.39 | 25.3897 | 498 |
| MMSI | 86.45▼ | -1.69 (-1.92%) | 88.83 | 86.00 | 497,025 |
| MMT | 4.64▼ | -0.01 (-0.22%) | 4.65 | 4.63 | 58,371 |
| MMTM | 292.777▲ | +0.7069 (+0.24%) | 293.06 | 292.55 | 381 |
| MMU | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 62,156 |
| MNA | 35.87▲ | +0.08 (+0.22%) | 36.02 | 35.8194 | 20,603 |
| MNBD | 25.97 | +0.00 (+0.00%) | 26.00 | 25.95 | 42,838 |
| MODL | 47.524▲ | +0.004 (+0.01%) | 47.751 | 47.355 | 34,000 |
| MOMO | 6.79▲ | +0.24 (+3.66%) | 6.895 | 6.635 | 1,243,362 |
| MOO | 73.68▲ | +0.89 (+1.22%) | 73.85 | 72.77 | 25,628 |
| MOOD | 38.5632▲ | +0.1352 (+0.35%) | 38.75 | 38.3501 | 16,763 |
| MORN | 210.42▼ | -6.89 (-3.17%) | 218.70 | 209.41 | 415,531 |
| MORT | 10.72▲ | +0.21 (+2.00%) | 10.775 | 10.46 | 686,111 |
| MOTO | 54.2791▲ | +1.0441 (+1.96%) | 54.2791 | 54.2791 | 66 |
| MPA | 11.1085▲ | +0.0285 (+0.26%) | 11.13 | 11.05 | 24,980 |
| MQT | 10.00▼ | -0.05 (-0.50%) | 10.05 | 9.96 | 31,800 |
| MQY | 11.35▲ | +0.05 (+0.44%) | 11.37 | 11.30 | 164,194 |
| MRP | 29.83▼ | -0.04 (-0.13%) | 29.97 | 29.51 | 1,411,492 |
| MRSK | 36.87▲ | +0.07 (+0.19%) | 37.00 | 36.70 | 19,100 |
| MSA | 162.24▲ | +2.10 (+1.31%) | 163.23 | 159.67 | 326,602 |
| MSCI | 565.25▼ | -8.48 (-1.48%) | 574.775 | 562.51 | 335,725 |
| MSD | 7.37▼ | -0.02 (-0.27%) | 7.42 | 7.33 | 96,100 |
| MSDL | 16.46▼ | -0.02 (-0.12%) | 16.595 | 16.25 | 976,600 |
| MSLC | 54.50▲ | +0.11 (+0.20%) | 54.625 | 54.23 | 143,600 |
| MSM | 85.84▲ | +1.74 (+2.07%) | 86.32 | 83.16 | 714,762 |
| MSSM | 51.30▲ | +0.70 (+1.38%) | 51.33 | 50.715 | 37,800 |
| MSTI | 20.515▲ | +0.01 (+0.05%) | 20.55 | 20.49 | 4,091 |
| MTBA | 50.4118▲ | +0.0018 (+0.00%) | 50.4484 | 50.41 | 118,269 |
| MTCH | 31.74▼ | -0.55 (-1.70%) | 32.475 | 31.66 | 3,478,634 |
| MTG | 29.15▼ | -0.07 (-0.24%) | 29.295 | 28.82 | 1,106,989 |
| MTGP | 44.52▼ | -0.025 (-0.06%) | 44.61 | 44.52 | 3,293 |
| MUA | 10.68▼ | -0.03 (-0.28%) | 10.7301 | 10.64 | 102,099 |
| MUB | 107.24▲ | +0.13 (+0.12%) | 107.24 | 107.134 | 2,748,025 |
| MUC | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.61 | 271,722 |
| MUE | 9.98▼ | -0.05 (-0.50%) | 10.02 | 9.98 | 45,687 |
| MUFG | 15.97▲ | +0.11 (+0.69%) | 16.01 | 15.85 | 2,545,900 |
| MUJ | 11.94▲ | +0.04 (+0.34%) | 11.9599 | 11.90 | 102,892 |
| MUNA | 99.935▼ | -0.03 (-0.03%) | 99.935 | 99.935 | 0 |
| MUNB | 101.105▲ | +0.03 (+0.03%) | 101.105 | 101.105 | 2 |
| MUNC | 102.82▲ | +0.045 (+0.04%) | 102.82 | 102.545 | 1 |
| MUND | 103.015▼ | -0.10 (-0.10%) | 103.015 | 103.015 | 0 |