Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPP | 7.84▲ | +0.01 (+0.13%) | 7.88 | 7.83 | 100,259 |
| OPPE | 55.79▲ | +0.012 (+0.02%) | 55.89 | 55.52 | 54,500 |
| OPTZ | 38.722▲ | +0.516 (+1.35%) | 38.722 | 38.60 | 500 |
| ORLY | 94.33▼ | -1.02 (-1.07%) | 95.99 | 93.82 | 3,845,100 |
| OSBC | 19.79▲ | +0.23 (+1.18%) | 19.855 | 19.52 | 386,867 |
| OSEA | 31.35▲ | +0.17 (+0.55%) | 31.52 | 31.22 | 102,769 |
| OTIS | 89.91▼ | -0.64 (-0.71%) | 90.88 | 89.72 | 3,255,926 |
| OTTR | 86.16▲ | +0.70 (+0.82%) | 86.53 | 84.81 | 237,100 |
| OWNS | 17.775▲ | +0.005 (+0.03%) | 17.79 | 17.76 | 6,800 |
| OXSQ | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.72 | 1,551,146 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 39,927 |
| OZK | 48.63▲ | +0.35 (+0.72%) | 48.71 | 47.76 | 1,071,739 |
| PAAA | 51.46▼ | -0.01 (-0.02%) | 51.48 | 51.46 | 2,340,041 |
| PAB | 43.26▼ | -0.04 (-0.09%) | 43.2799 | 43.26 | 1,754 |
| PABD | 69.605▲ | +0.4059 (+0.59%) | 69.61 | 69.55 | 2,100 |
| PABU | 69.4123▲ | +0.7425 (+1.08%) | 69.4123 | 69.32 | 58,210 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 40,161 |
| PAI | 12.94▲ | +0.1773 (+1.39%) | 12.94 | 12.69 | 30,500 |
| PALC | 55.36▲ | +0.34 (+0.62%) | 55.42 | 54.99 | 7,366 |
| PAMC | 50.56▲ | +0.38 (+0.76%) | 50.56 | 50.30 | 1,341 |
| PAPI | 28.21▲ | +0.13 (+0.46%) | 28.2784 | 28.13 | 55,098 |
| PAXS | 15.52▼ | -0.08 (-0.51%) | 15.7099 | 15.28 | 154,094 |
| PBE | 82.39▲ | +0.27 (+0.33%) | 82.71 | 82.04 | 2,800 |
| PBFS | 14.13▲ | +0.06 (+0.43%) | 14.38 | 14.10 | 8,141 |
| PBOT | 24.7692▲ | +0.3343 (+1.37%) | 24.7692 | 24.7692 | 38 |
| PBQQ | 28.8187▲ | +0.1507 (+0.53%) | 28.88 | 28.705 | 7,299 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PCB | 22.44▲ | +0.33 (+1.49%) | 22.48 | 21.985 | 15,332 |
| PCCE | 13.182▼ | -0.033 (-0.25%) | 13.182 | 13.145 | 200 |
| PCEF | 20.0438▲ | +0.0138 (+0.07%) | 20.07 | 19.98 | 83,247 |
| PCF | 6.01 | +0.00 (+0.00%) | 6.01 | 5.98 | 47,988 |
| PCFI | 23.32▲ | +0.0545 (+0.23%) | 23.32 | 23.32 | 100 |
| PCGG | 10.75▲ | +0.05 (+0.47%) | 10.79 | 10.74 | 65,341 |
| PCHI | 24.995▼ | -0.045 (-0.18%) | 25.23 | 24.97 | 9,700 |
| PCIG | 8.8256▲ | +0.0606 (+0.69%) | 8.8262 | 8.77 | 2,965 |
| PCLN | 27.788▲ | +0.3529 (+1.29%) | 27.788 | 27.788 | 50 |
| PCLO | 24.935 | +0.00 (+0.00%) | 24.94 | 24.92 | 3,600 |
| PCM | 6.10▲ | +0.04 (+0.66%) | 6.11 | 6.055 | 38,287 |
| PCMM | 50.15▼ | -0.0833 (-0.17%) | 50.31 | 49.90 | 26,949 |
| PCN | 12.69▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 326,606 |
| PCQ | 9.10▲ | +0.03 (+0.33%) | 9.10 | 9.06 | 121,100 |
| PCRB | 49.75▼ | -0.025 (-0.05%) | 49.75 | 49.64 | 6,128,100 |
| PCY | 21.96▼ | -0.02 (-0.09%) | 22.00 | 21.93 | 259,500 |
| PCYO | 10.69▲ | +0.12 (+1.14%) | 10.735 | 10.52 | 38,794 |
| PDBA | 34.6682▲ | +0.0482 (+0.14%) | 34.72 | 34.62 | 8,359 |
| PDBC | 14.70▼ | -0.01 (-0.07%) | 14.715 | 14.625 | 4,680,051 |
| PDI | 18.49▼ | -0.01 (-0.05%) | 18.52 | 18.44 | 1,664,230 |
| PDN | 47.07▲ | +0.15 (+0.32%) | 47.15 | 46.89 | 20,100 |
| PDO | 14.11▼ | -0.01 (-0.07%) | 14.20 | 14.09 | 635,100 |
| PDP | 129.31▲ | +1.9364 (+1.52%) | 129.46 | 127.71 | 28,377 |
| PDT | 13.48▲ | +0.08 (+0.60%) | 13.52 | 13.36 | 169,000 |
| PECO | 38.93▼ | -0.22 (-0.56%) | 39.385 | 38.54 | 536,100 |
| PEG | 86.24▼ | -0.07 (-0.08%) | 86.47 | 84.99 | 1,773,000 |
| PEJ | 60.59▲ | +0.70 (+1.17%) | 60.85 | 59.96 | 30,000 |
| PELI | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 222,700 |
| PEPS | 29.6546▲ | +0.2886 (+0.98%) | 29.6546 | 29.44 | 109 |
| PEVC | 27.9736▲ | +0.3695 (+1.34%) | 27.9736 | 27.74 | 347 |
| PEXL | 62.8234▲ | +0.7947 (+1.28%) | 62.91 | 62.475 | 3,426 |
| PEY | 21.8278▲ | +0.0978 (+0.45%) | 21.88 | 21.71 | 102,864 |
| PEZ | 103.54▲ | +1.2556 (+1.23%) | 103.54 | 103.445 | 344 |
| PFD | 11.92▲ | +0.08 (+0.68%) | 11.96 | 11.84 | 7,000 |
| PFE | 27.14▲ | +0.08 (+0.30%) | 27.42 | 27.08 | 24,246,457 |
| PFF | 31.69▲ | +0.19 (+0.60%) | 31.69 | 31.46 | 2,182,454 |
| PFFA | 21.66▲ | +0.09 (+0.42%) | 21.66 | 21.53 | 940,150 |
| PFFD | 19.46▲ | +0.15 (+0.78%) | 19.46 | 19.33 | 301,775 |
| PFFR | 18.15▲ | +0.0126 (+0.07%) | 18.20 | 18.0243 | 82,640 |
| PFFV | 22.55▲ | +0.01 (+0.04%) | 22.596 | 22.53 | 31,800 |
| PFI | 54.89▲ | +0.67 (+1.24%) | 54.92 | 54.17 | 3,100 |
| PFIG | 24.375▼ | -0.025 (-0.10%) | 24.39 | 24.31 | 20,081 |
| PFL | 8.42▲ | +0.05 (+0.60%) | 8.42 | 8.37 | 199,300 |
| PFLD | 19.82▼ | -0.04 (-0.20%) | 19.8499 | 19.80 | 79,406 |
| PFM | 53.704▲ | +0.2751 (+0.51%) | 53.7209 | 53.39 | 8,333 |
| PFN | 7.31▼ | -0.01 (-0.14%) | 7.34 | 7.30 | 369,900 |
| PFO | 9.58▲ | +0.04 (+0.42%) | 9.62 | 9.50 | 27,300 |
| PFRL | 49.3068▲ | +0.0671 (+0.14%) | 49.4199 | 49.305 | 7,979 |
| PFUT | 24.6493▲ | +0.3693 (+1.52%) | 24.6493 | 24.63 | 206 |
| PFXF | 18.44▲ | +0.06 (+0.33%) | 18.47 | 18.35 | 422,600 |
| PGAC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 30,641 |
| PGF | 14.39▲ | +0.06 (+0.42%) | 14.39 | 14.34 | 159,531 |
| PGHY | 19.99▲ | +0.0297 (+0.15%) | 20.0644 | 19.93 | 67,378 |
| PGJ | 29.04▲ | +0.42 (+1.47%) | 29.04 | 28.48 | 13,300 |
| PGP | 9.38▲ | +0.01 (+0.11%) | 9.39 | 9.33 | 18,393 |
| PGRI | 26.8396▲ | +0.2581 (+0.97%) | 26.87 | 26.81 | 6,974 |
| PGRO | 42.9689▲ | +0.4189 (+0.98%) | 42.9899 | 42.4984 | 8,417 |
| PGX | 11.43▲ | +0.02 (+0.18%) | 11.43 | 11.395 | 1,595,974 |
| PGZ | 10.41 | +0.00 (+0.00%) | 10.44 | 10.40 | 29,400 |
| PHDG | 38.10▲ | +0.08 (+0.21%) | 38.14 | 37.96 | 10,300 |
| PHEQ | 32.55▲ | +0.12 (+0.37%) | 32.65 | 32.4698 | 25,353 |
| PHK | 4.90 | +0.00 (+0.00%) | 4.9131 | 4.90 | 489,948 |
| PHO | 72.96▲ | +0.86 (+1.19%) | 73.05 | 72.04 | 56,300 |
| PHYD | 51.95▼ | -0.167 (-0.32%) | 52.00 | 51.92 | 1,441,700 |
| PHYL | 35.60▼ | -0.04 (-0.11%) | 35.62 | 35.57 | 163,928 |
| PICB | 24.195▼ | -0.005 (-0.02%) | 24.24 | 24.13 | 182,428 |
| PID | 23.52▲ | +0.11 (+0.47%) | 23.54 | 23.37 | 82,561 |
| PIFI | 95.7835▼ | -0.0615 (-0.06%) | 95.80 | 95.7835 | 2,036 |
| PIM | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.29 | 20,700 |
| PINK | 35.78▼ | -0.10 (-0.28%) | 35.87 | 35.675 | 49,600 |
| PIO | 48.51▲ | +0.71 (+1.49%) | 48.54 | 47.96 | 5,200 |
| PJFV | 87.644▲ | +0.5994 (+0.69%) | 88.18 | 87.29 | 4,100 |
| PJIO | 63.2595▲ | +0.6665 (+1.06%) | 63.28 | 63.2595 | 522 |