Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGK | 399.94▼ | -1.61 (-0.40%) | 405.00 | 397.07 | 260,900 |
| MGOV | 20.76▲ | +0.085 (+0.41%) | 20.76 | 20.643 | 46,700 |
| MGRC | 117.75▼ | -1.47 (-1.23%) | 120.605 | 117.34 | 80,528 |
| MGV | 136.60▼ | -1.35 (-0.98%) | 138.18 | 136.225 | 246,025 |
| MGY | 22.69▼ | -0.53 (-2.28%) | 23.28 | 22.39 | 2,178,932 |
| MGYR | 16.93▼ | -0.07 (-0.41%) | 16.96 | 16.86 | 3,861 |
| MHD | 11.79▼ | -0.01 (-0.08%) | 11.85 | 11.75 | 202,000 |
| MHN | 10.53▲ | +0.07 (+0.67%) | 10.54 | 10.475 | 57,536 |
| MID | 66.501▼ | -0.2852 (-0.43%) | 66.501 | 66.442 | 1,300 |
| MIDE | 31.698▼ | -0.3765 (-1.17%) | 31.698 | 31.62 | 1,500 |
| MILN | 47.9934▼ | -0.6258 (-1.29%) | 48.8482 | 47.78 | 2,357 |
| MIN | 2.66▲ | +0.02 (+0.76%) | 2.67 | 2.64 | 168,500 |
| MINO | 45.59▲ | +0.115 (+0.25%) | 45.605 | 45.48 | 95,500 |
| MINT | 100.47▲ | +0.01 (+0.01%) | 100.49 | 100.46 | 1,128,600 |
| MITT | 7.05▼ | -0.15 (-2.08%) | 7.23 | 6.98 | 269,226 |
| MIY | 11.49 | +0.00 (+0.00%) | 11.56 | 11.47 | 58,900 |
| MKAM | 30.361▼ | -0.1048 (-0.34%) | 30.53 | 30.361 | 300 |
| MKC | 66.60▲ | +1.30 (+1.99%) | 66.92 | 65.40 | 2,768,100 |
| MKC.V | 66.13▲ | +1.32 (+2.04%) | 66.13 | 65.62 | 3,787 |
| MKL | 1,881.21▼ | -35.27 (-1.84%) | 1,905.64 | 1,870.30 | 50,700 |
| MLAC | 10.435▼ | -0.055 (-0.52%) | 10.50 | 10.4261 | 19,809 |
| MLDR | 50.09▲ | +0.145 (+0.29%) | 50.09 | 50.09 | 100 |
| MLPA | 47.12▼ | -0.32 (-0.67%) | 47.53 | 46.90 | 213,100 |
| MLPD | 24.69▼ | -0.3626 (-1.45%) | 25.13 | 24.69 | 11,300 |
| MLPX | 58.60▼ | -0.90 (-1.51%) | 59.73 | 58.50 | 343,700 |
| MMC | 186.48▼ | -17.37 (-8.52%) | 196.50 | 185.13 | 8,749,355 |
| MMCA | 21.83▲ | +0.0299 (+0.14%) | 21.84 | 21.80 | 1,100 |
| MMD | 15.11▼ | -0.04 (-0.26%) | 15.18 | 15.06 | 30,500 |
| MMIN | 24.013▲ | +0.073 (+0.30%) | 24.05 | 23.974 | 37,300 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.336 | 175,100 |
| MMKT | 100.272▲ | +0.032 (+0.03%) | 100.2786 | 100.24 | 6,795 |
| MMLG | 35.737▼ | -0.2008 (-0.56%) | 36.28 | 35.56 | 8,000 |
| MMM | 151.41▼ | -2.06 (-1.34%) | 154.47 | 150.61 | 4,279,200 |
| MMSD | 25.48▲ | +0.0073 (+0.03%) | 25.50 | 25.48 | 6,500 |
| MMT | 4.75▼ | -0.02 (-0.42%) | 4.80 | 4.71 | 99,700 |
| MMTM | 282.65▼ | -1.746 (-0.61%) | 285.24 | 282.65 | 1,800 |
| MMU | 10.40 | +0.00 (+0.00%) | 10.42 | 10.34 | 137,100 |
| MNA | 35.70▼ | -0.06 (-0.17%) | 35.84 | 35.70 | 15,839 |
| MNBD | 26.02▲ | +0.055 (+0.21%) | 26.02 | 25.99 | 371 |
| MODL | 46.02▼ | -0.32 (-0.69%) | 46.645 | 45.855 | 45,400 |
| MOFG | 27.42▼ | -1.56 (-5.38%) | 28.99 | 27.21 | 180,597 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOO | 72.48▼ | -0.13 (-0.18%) | 73.09 | 72.35 | 22,100 |
| MOOD | 37.1254▲ | +0.1247 (+0.34%) | 37.31 | 37.045 | 10,678 |
| MORT | 10.31▼ | -0.17 (-1.62%) | 10.51 | 10.29 | 586,200 |
| MOTO | 52.187▲ | +0.3963 (+0.77%) | 52.187 | 52.187 | 300 |
| MPA | 11.41▼ | -0.04 (-0.35%) | 11.47 | 11.40 | 21,600 |
| MPV | 19.88▼ | -0.07 (-0.35%) | 20.24 | 19.84 | 5,900 |
| MQT | 10.12▼ | -0.06 (-0.59%) | 10.18 | 10.10 | 168,500 |
| MQY | 11.60▼ | -0.10 (-0.85%) | 11.73 | 11.58 | 309,920 |
| MRSK | 35.62▼ | -0.16 (-0.45%) | 35.8399 | 35.51 | 110,023 |
| MSA | 165.04▼ | -2.37 (-1.42%) | 167.68 | 164.20 | 174,900 |
| MSCI | 533.34▼ | -16.06 (-2.92%) | 550.18 | 531.78 | 773,000 |
| MSD | 7.23▼ | -0.06 (-0.82%) | 7.33 | 7.22 | 96,100 |
| MSFD | 10.9419▲ | +0.0363 (+0.33%) | 11.0035 | 10.825 | 141,696 |
| MSFO | 17.11▼ | -0.31 (-1.78%) | 17.24 | 16.996 | 50,800 |
| MSFT | 511.61▼ | -1.82 (-0.35%) | 516.85 | 508.13 | 15,053,456 |
| MSLC | 53.85▼ | -0.3561 (-0.66%) | 54.46 | 53.62 | 59,800 |
| MSM | 85.43▲ | +0.15 (+0.18%) | 85.895 | 84.89 | 466,590 |
| MSSM | 50.81▼ | -0.60 (-1.17%) | 51.58 | 50.70 | 16,400 |
| MSTI | 20.64▼ | -0.076 (-0.37%) | 20.76 | 20.64 | 6,900 |
| MTBA | 50.71▲ | +0.10 (+0.20%) | 50.71 | 50.5858 | 201,284 |
| MTG | 26.56▼ | -0.81 (-2.96%) | 27.28 | 26.37 | 1,950,000 |
| MTGP | 45.04▲ | +0.165 (+0.37%) | 45.10 | 45.035 | 1,700 |
| MUB | 107.42▲ | +0.32 (+0.30%) | 107.44 | 107.09 | 4,972,100 |
| MUC | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.69 | 565,700 |
| MUE | 10.08▲ | +0.01 (+0.10%) | 10.11 | 10.05 | 139,200 |
| MUJ | 11.57▼ | -0.06 (-0.52%) | 11.68 | 11.54 | 117,200 |
| MUNI | 52.57▲ | +0.14 (+0.27%) | 52.58 | 52.485 | 456,677 |
| MUSI | 44.43▲ | +0.055 (+0.12%) | 44.445 | 44.36 | 71,100 |
| MUSQ | 28.557▼ | -0.2436 (-0.85%) | 28.595 | 28.55 | 500 |
| MUST | 20.56▼ | -0.05 (-0.24%) | 20.74 | 20.56 | 34,354 |
| MVF | 7.04▼ | -0.02 (-0.28%) | 7.08 | 7.02 | 50,800 |
| MVPA | 33.3166▼ | -0.5555 (-1.64%) | 33.86 | 33.3138 | 1,734 |
| MVT | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.83 | 55,300 |
| MXF | 19.33▲ | +0.43 (+2.28%) | 19.40 | 19.11 | 33,600 |
| MXI | 93.06▲ | +0.35 (+0.38%) | 93.65 | 92.75 | 10,000 |
| MYCF | 25.095▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 778 |
| MYCG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.09 | 610 |
| MYCH | 25.165▲ | +0.03 (+0.12%) | 25.165 | 25.1496 | 738 |
| MYCI | 25.155▲ | +0.05 (+0.20%) | 25.155 | 25.1299 | 1,245 |
| MYCJ | 25.165▲ | +0.06 (+0.24%) | 25.17 | 25.1199 | 1,478 |
| MYCK | 25.2893▲ | +0.0568 (+0.23%) | 25.2893 | 25.2893 | 18 |
| MYCL | 25.215▲ | +0.055 (+0.22%) | 25.215 | 25.215 | 2 |
| MYCM | 25.1919▲ | +0.0569 (+0.23%) | 25.21 | 25.1912 | 722 |
| MYCN | 25.1022▲ | +0.0572 (+0.23%) | 25.1022 | 25.1022 | 1 |
| MYD | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.59 | 215,200 |
| MYI | 11.06▼ | -0.05 (-0.45%) | 11.13 | 11.02 | 155,100 |
| MYMF | 24.94▲ | +0.0094 (+0.04%) | 24.96 | 24.94 | 800 |
| MYMG | 24.725▲ | +0.015 (+0.06%) | 24.725 | 24.725 | 640 |
| MYMH | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 505 |
| MYMI | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 163 |
| MYMJ | 24.86▲ | +0.035 (+0.14%) | 24.86 | 24.8586 | 1,867 |
| MYN | 10.19▲ | +0.02 (+0.20%) | 10.22 | 10.19 | 61,400 |
| MYY | 18.09▲ | +0.23 (+1.29%) | 18.15 | 17.83 | 19,900 |
| MZZ | 8.47▲ | +0.19 (+2.29%) | 8.47 | 8.21 | 2,700 |
| NAC | 11.67▼ | -0.03 (-0.26%) | 11.72 | 11.63 | 364,100 |
| NACP | 47.3591▼ | -0.2496 (-0.52%) | 47.3591 | 47.22 | 1,071 |
| NAD | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.84 | 485,500 |
| NAN | 11.50▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 47,000 |