Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSEA | 31.285▼ | -0.035 (-0.11%) | 31.47 | 31.14 | 50,301 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,600 |
| OTIS | 92.56▲ | +1.10 (+1.20%) | 92.56 | 90.57 | 3,967,053 |
| OTTR | 85.10▼ | -0.48 (-0.56%) | 86.23 | 84.84 | 282,000 |
| OWNS | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.8001 | 15,998 |
| OXSQ | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.77 | 1,080,935 |
| OYSE | 10.1679▲ | +0.0179 (+0.18%) | 10.1679 | 10.1679 | 200 |
| OZK | 46.56▼ | -2.75 (-5.58%) | 48.44 | 46.10 | 1,501,925 |
| PAAA | 51.47▼ | -0.01 (-0.02%) | 51.49 | 51.43 | 2,932,998 |
| PAB | 43.41▲ | +0.106 (+0.24%) | 43.528 | 43.39 | 10,583 |
| PABD | 70.11▼ | -0.006 (-0.01%) | 70.20 | 70.04 | 63,360 |
| PABU | 69.36▼ | -0.423 (-0.61%) | 69.36 | 69.32 | 44,021 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAI | 12.65 | +0.00 (+0.00%) | 12.75 | 12.61 | 10,300 |
| PALC | 55.90▲ | +0.43 (+0.78%) | 55.90 | 55.6858 | 3,393 |
| PAMC | 50.4317▼ | -0.565 (-1.11%) | 50.4317 | 50.42 | 449 |
| PAPI | 28.34▲ | +0.045 (+0.16%) | 28.34 | 27.9982 | 57,213 |
| PAXS | 15.53▲ | +0.04 (+0.26%) | 15.65 | 15.34 | 220,520 |
| PBE | 81.98▲ | +0.64 (+0.79%) | 82.13 | 80.93 | 2,500 |
| PBFS | 14.11▼ | -0.57 (-3.88%) | 14.75 | 14.04 | 20,917 |
| PBOT | 24.8813▼ | -0.1941 (-0.77%) | 24.8813 | 24.8813 | 3 |
| PBPH | 27.1938▲ | +0.4998 (+1.87%) | 27.1938 | 27.07 | 79,864 |
| PBQQ | 28.8704▲ | +0.0114 (+0.04%) | 28.88 | 28.7319 | 4,807 |
| PCAP | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 143,077 |
| PCB | 22.36▼ | -0.52 (-2.27%) | 22.68 | 22.28 | 33,804 |
| PCCE | 12.9021▲ | +0.0511 (+0.40%) | 12.9021 | 12.9021 | 102 |
| PCEF | 20.05▼ | -0.0842 (-0.42%) | 20.12 | 20.03 | 91,300 |
| PCF | 5.99▼ | -0.01 (-0.17%) | 6.01 | 5.98 | 55,400 |
| PCFI | 22.7874▼ | -0.3826 (-1.65%) | 22.89 | 22.74 | 3,240 |
| PCGG | 10.82▼ | -0.035 (-0.32%) | 10.835 | 10.78 | 34,816 |
| PCHI | 24.85▼ | -0.16 (-0.64%) | 24.91 | 24.832 | 3,454 |
| PCIG | 8.81▲ | +0.04 (+0.46%) | 8.81 | 8.79 | 3,499 |
| PCLN | 27.5715▼ | -0.0284 (-0.10%) | 27.5715 | 27.5715 | 36 |
| PCLO | 24.965▲ | +0.035 (+0.14%) | 24.9934 | 24.9626 | 16,561 |
| PCM | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 31,700 |
| PCMM | 50.3094▲ | +0.0544 (+0.11%) | 50.36 | 49.9183 | 34,287 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.64 | 12.42 | 483,000 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.14 | 9.11 | 107,700 |
| PCRB | 49.9598▲ | +0.1448 (+0.29%) | 49.96 | 49.9598 | 254 |
| PCY | 21.98▲ | +0.01 (+0.05%) | 22.02 | 21.88 | 204,200 |
| PCYO | 10.57▼ | -0.23 (-2.13%) | 10.835 | 10.43 | 59,892 |
| PDBA | 34.7194▼ | -0.0006 (+0.00%) | 34.76 | 34.67 | 8,396 |
| PDBC | 14.92▲ | +0.20 (+1.36%) | 14.93 | 14.82 | 7,291,377 |
| PDI | 17.99▼ | -0.13 (-0.72%) | 18.19 | 17.95 | 2,650,357 |
| PDN | 47.52▲ | +0.01 (+0.02%) | 47.72 | 47.50 | 12,500 |
| PDO | 13.95 | +0.00 (+0.00%) | 14.0188 | 13.93 | 513,437 |
| PDT | 13.58▲ | +0.04 (+0.30%) | 13.62 | 13.50 | 117,400 |
| PECO | 39.28▼ | -0.10 (-0.25%) | 40.06 | 39.12 | 1,330,506 |
| PEG | 86.07▲ | +0.22 (+0.26%) | 86.46 | 85.21 | 3,866,100 |
| PEJ | 61.66▼ | -0.42 (-0.68%) | 61.73 | 61.08 | 17,600 |
| PELI | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 155,313 |
| PEPS | 29.6581▼ | -0.1324 (-0.44%) | 29.6581 | 29.60 | 825 |
| PEVC | 28.0098▼ | -0.1372 (-0.49%) | 28.0098 | 28.0098 | 53 |
| PEXL | 63.0545▲ | +0.0467 (+0.07%) | 63.0545 | 62.49 | 1,850 |
| PEY | 21.77▼ | -0.14 (-0.64%) | 21.83 | 21.66 | 263,600 |
| PEZ | 105.24▼ | -1.3544 (-1.27%) | 105.24 | 104.18 | 400 |
| PFD | 11.97▲ | +0.02 (+0.17%) | 12.06 | 11.89 | 24,200 |
| PFE | 27.65▲ | +0.55 (+2.03%) | 27.67 | 27.09 | 41,859,400 |
| PFF | 31.41▼ | -0.22 (-0.70%) | 31.56 | 31.34 | 4,566,182 |
| PFFA | 21.44▼ | -0.24 (-1.11%) | 21.6699 | 21.35 | 1,890,107 |
| PFFD | 19.25▼ | -0.11 (-0.57%) | 19.33 | 19.175 | 753,738 |
| PFFR | 17.87▼ | -0.32 (-1.76%) | 18.2219 | 17.87 | 75,641 |
| PFFV | 22.4279▼ | -0.1221 (-0.54%) | 22.525 | 22.41 | 64,365 |
| PFI | 55.06▼ | -2.0598 (-3.61%) | 55.25 | 54.79 | 900 |
| PFIG | 24.38▼ | -0.019 (-0.08%) | 24.43 | 24.38 | 9,700 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.34 | 193,600 |
| PFLD | 19.66▼ | -0.1551 (-0.78%) | 19.7499 | 19.66 | 56,774 |
| PFM | 53.93▲ | +0.1037 (+0.19%) | 53.96 | 53.44 | 51,200 |
| PFN | 7.24▼ | -0.02 (-0.28%) | 7.28 | 7.21 | 390,000 |
| PFO | 9.54 | +0.00 (+0.00%) | 9.61 | 9.50 | 30,600 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PFUT | 24.8365▼ | -0.3065 (-1.22%) | 24.8365 | 24.69 | 3,600 |
| PFXF | 18.34▼ | -0.08 (-0.43%) | 18.41 | 18.29 | 512,617 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 61,702 |
| PGF | 14.31▼ | -0.08 (-0.56%) | 14.39 | 14.27 | 167,600 |
| PGHY | 20.03▲ | +0.03 (+0.15%) | 20.035 | 19.91 | 61,412 |
| PGJ | 27.86▼ | -0.47 (-1.66%) | 28.27 | 27.79 | 22,100 |
| PGP | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.33 | 18,800 |
| PGRI | 26.8315▼ | -0.061 (-0.23%) | 26.8315 | 26.8315 | 71 |
| PGRO | 42.5551▼ | -0.3529 (-0.82%) | 42.65 | 42.3751 | 29,464 |
| PGX | 11.40▼ | -0.03 (-0.26%) | 11.42 | 11.35 | 3,735,400 |
| PGZ | 10.45 | +0.00 (+0.00%) | 10.55 | 10.43 | 48,221 |
| PHDG | 38.1152▲ | +0.0621 (+0.16%) | 38.1282 | 38.0101 | 1,054 |
| PHEQ | 32.63▼ | -0.0249 (-0.08%) | 32.63 | 32.50 | 19,110 |
| PHK | 4.89▼ | -0.02 (-0.41%) | 4.92 | 4.89 | 599,900 |
| PHO | 73.04▼ | -0.4806 (-0.65%) | 73.11 | 72.45 | 37,000 |
| PHYD | 51.8942▼ | -0.1613 (-0.31%) | 51.8942 | 51.8942 | 217 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.6365 | 35.56 | 180,819 |
| PICB | 24.30▲ | +0.07 (+0.29%) | 24.31 | 24.19 | 222,400 |
| PID | 23.72▲ | +0.09 (+0.38%) | 23.76 | 23.56 | 36,700 |
| PIFI | 96.075▲ | +0.1948 (+0.20%) | 96.075 | 96.075 | 18 |
| PIM | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.31 | 75,500 |
| PINK | 36.39▲ | +0.21 (+0.58%) | 36.39 | 35.86 | 58,007 |
| PIO | 48.31▼ | -0.316 (-0.65%) | 48.49 | 48.16 | 10,200 |
| PJFG | 103.4626▼ | -0.5894 (-0.57%) | 103.4626 | 102.80 | 4,387 |
| PJFV | 87.4695▼ | -0.0402 (-0.05%) | 87.4695 | 86.96 | 24,145 |
| PJIO | 62.5255▼ | -0.4525 (-0.72%) | 62.5444 | 62.29 | 8,050 |
| PJP | 108.37▼ | -0.49 (-0.45%) | 108.63 | 108.01 | 17,600 |
| PKW | 137.79▼ | -1.2977 (-0.93%) | 138.22 | 136.77 | 22,000 |
| PLD | 142.57▼ | -0.09 (-0.06%) | 143.95 | 141.95 | 5,174,089 |