Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 5,734 |
| MYCG | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 2,340 |
| MYCH | 24.865▲ | +0.02 (+0.08%) | 24.87 | 24.8301 | 335,564 |
| MYCI | 24.665 | +0.00 (+0.00%) | 24.675 | 24.625 | 2,104 |
| MYCJ | 24.465▼ | -0.025 (-0.10%) | 24.48 | 24.43 | 5,747 |
| MYCK | 24.5611▼ | -0.0219 (-0.09%) | 24.58 | 24.525 | 7,642 |
| MYCL | 24.3792▼ | -0.0308 (-0.13%) | 24.3792 | 24.3792 | 60 |
| MYCM | 24.2726▼ | -0.0774 (-0.32%) | 24.2726 | 24.2726 | 50 |
| MYCN | 24.081▼ | -0.089 (-0.37%) | 24.12 | 24.081 | 2,917 |
| MYCO | 24.0016▼ | -0.1004 (-0.42%) | 24.0016 | 24.0016 | 6 |
| MYHA | 24.925▼ | -0.01 (-0.04%) | 24.925 | 24.925 | 31 |
| MYHB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 157 |
| MYHC | 25.0272▼ | -0.0409 (-0.16%) | 25.0272 | 25.0272 | 11 |
| MYHD | 24.885▼ | -0.015 (-0.06%) | 24.89 | 24.8699 | 8,724 |
| MYHE | 24.74 | +0.00 (+0.00%) | 24.755 | 24.68 | 10,383 |
| MYI | 10.76▲ | +0.01 (+0.09%) | 10.82 | 10.73 | 201,179 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 56 |
| MYMG | 24.62▲ | +0.005 (+0.02%) | 24.62 | 24.62 | 6 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 46 |
| MYMI | 24.555 | +0.00 (+0.00%) | 24.57 | 24.555 | 194 |
| MYMJ | 24.655▼ | -0.005 (-0.02%) | 24.67 | 24.655 | 197 |
| MYMK | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 92 |
| MYN | 9.81▲ | +0.01 (+0.10%) | 9.88 | 9.75 | 269,626 |
| MYY | 15.50▲ | +0.26 (+1.71%) | 15.50 | 15.32 | 1,715 |
| MZTI | 111.24▲ | +1.05 (+0.95%) | 112.47 | 109.59 | 301,072 |
| NAC | 11.78▼ | -0.04 (-0.34%) | 11.88 | 11.75 | 409,118 |
| NACP | 55.9599▼ | -1.2438 (-2.17%) | 56.67 | 55.9599 | 1,124 |
| NAD | 11.66▼ | -0.04 (-0.34%) | 11.78 | 11.65 | 593,553 |
| NAN | 11.19▼ | -0.05 (-0.44%) | 11.2632 | 11.16 | 78,183 |
| NANR | 79.96▲ | +0.46 (+0.58%) | 80.51 | 79.5401 | 145,119 |
| NATH | 98.50▼ | -0.90 (-0.91%) | 99.7425 | 98.415 | 18,125 |
| NATL | 47.51▲ | +0.45 (+0.96%) | 47.93 | 46.50 | 986,673 |
| NATO | 40.8649▼ | -1.0547 (-2.52%) | 41.66 | 40.8566 | 18,307 |
| NAZ | 12.1301▲ | +0.0101 (+0.08%) | 12.34 | 12.12 | 6,674 |
| NBB | 15.20▼ | -0.08 (-0.52%) | 15.41 | 15.16 | 27,140 |
| NBCR | 33.02▼ | -0.4594 (-1.37%) | 33.56 | 33.02 | 12,019 |
| NBET | 39.7716▲ | +0.0834 (+0.21%) | 39.86 | 39.722 | 5,517 |
| NBFC | 50.264▲ | +0.169 (+0.34%) | 50.325 | 50.264 | 1,339 |
| NBFR | 25.0143▼ | -0.4304 (-1.69%) | 25.66 | 25.0143 | 10,040 |
| NBGX | 27.9745▼ | -0.4498 (-1.58%) | 28.31 | 27.9745 | 1,312 |
| NBH | 10.37▲ | +0.02 (+0.19%) | 10.43 | 10.34 | 77,158 |
| NBIE | 26.62▼ | -0.045 (-0.17%) | 26.9301 | 26.54 | 23,209 |
| NBJP | 33.9192▼ | -0.5983 (-1.73%) | 34.11 | 33.9192 | 17,390 |
| NBOS | 27.73▼ | -0.2543 (-0.91%) | 28.015 | 27.675 | 36,915 |
| NBRG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,028 |
| NBSD | 50.47▲ | +0.05 (+0.10%) | 50.49 | 50.375 | 115,554 |
| NBSM | 28.37▼ | -0.2807 (-0.98%) | 28.7639 | 28.35 | 12,987 |
| NBTR | 49.0906▼ | -0.1444 (-0.29%) | 49.25 | 49.0906 | 283 |
| NCA | 9.01▲ | +0.02 (+0.22%) | 9.03 | 8.97 | 68,270 |
| NCLO | 25.0858▲ | +0.0583 (+0.23%) | 25.12 | 24.81 | 25,416 |
| NCPB | 24.62▼ | -0.0969 (-0.39%) | 24.68 | 24.62 | 364 |
| NCV | 16.47▼ | -0.13 (-0.78%) | 16.72 | 16.40 | 71,351 |
| NCZ | 14.89▼ | -0.11 (-0.73%) | 15.1629 | 14.8101 | 59,842 |
| NDAA | 23.3488▼ | -0.2249 (-0.95%) | 23.41 | 23.3488 | 1,119 |
| NDIA | 27.3692▼ | -0.1864 (-0.68%) | 27.45 | 27.3692 | 546 |
| NDMO | 10.03▼ | -0.01 (-0.10%) | 10.12 | 10.01 | 127,148 |
| NDSN | 294.98▼ | -7.67 (-2.53%) | 301.56 | 294.39 | 436,910 |
| NEA | 11.23▼ | -0.05 (-0.44%) | 11.35 | 11.23 | 805,560 |
| NEMD | 52.0741▼ | -0.3558 (-0.68%) | 52.30 | 52.0741 | 2,867 |
| NETL | 27.6672▼ | -0.2918 (-1.04%) | 27.9242 | 27.6672 | 7,746 |
| NEWZ | 28.8409▼ | -0.5664 (-1.93%) | 28.8409 | 28.8409 | 107 |
| NFG | 80.94▼ | -0.45 (-0.55%) | 82.47 | 80.84 | 941,291 |
| NFJ | 14.97▼ | -0.23 (-1.51%) | 15.3467 | 14.845 | 355,815 |
| NFLT | 22.67▼ | -0.06 (-0.26%) | 22.7502 | 22.67 | 385,144 |
| NFRA | 65.06▼ | -0.5969 (-0.91%) | 65.61 | 65.06 | 56,451 |
| NFRX | 26.7829▼ | -0.2659 (-0.98%) | 26.7829 | 26.7829 | 46 |
| NFTY | 54.225▼ | -0.26 (-0.48%) | 54.48 | 54.01 | 84,029 |
| NGG | 78.88▼ | -1.98 (-2.45%) | 79.96 | 78.76 | 893,832 |
| NHIC | 10.70▼ | -0.01 (-0.09%) | 10.75 | 10.70 | 20,137 |
| NHS | 5.98▼ | -0.01 (-0.17%) | 6.02 | 5.97 | 224,872 |
| NHYB | 24.52▼ | -0.03 (-0.12%) | 24.52 | 24.52 | 13 |
| NHYM | 24.775▼ | -0.025 (-0.10%) | 24.8399 | 24.775 | 8,158 |
| NI | 44.81▼ | -0.92 (-2.01%) | 45.89 | 44.775 | 3,132,640 |
| NIE | 25.48▼ | -0.29 (-1.13%) | 25.87 | 25.44 | 67,515 |
| NIM | 9.26▼ | -0.075 (-0.80%) | 9.35 | 9.25 | 7,241 |
| NJNK | 19.8813▼ | -0.0584 (-0.29%) | 19.94 | 19.8813 | 535 |
| NJR | 59.45▼ | -0.41 (-0.68%) | 60.46 | 58.985 | 570,064 |
| NKX | 12.15▼ | -0.10 (-0.82%) | 12.27 | 12.15 | 174,436 |
| NLY | 23.05▼ | -0.15 (-0.65%) | 23.29 | 22.985 | 6,797,580 |
| NMAI | 13.65▼ | -0.18 (-1.30%) | 13.8402 | 13.56 | 67,115 |
| NMB | 24.53▼ | -0.0559 (-0.23%) | 24.63 | 24.53 | 9,000 |
| NMBL | 20.046▼ | -0.2183 (-1.08%) | 20.30 | 20.046 | 1,538 |
| NMCO | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.49 | 172,558 |
| NMI | 10.86▲ | +0.055 (+0.51%) | 10.86 | 10.76 | 11,606 |
| NML | 10.09▲ | +0.05 (+0.50%) | 10.3067 | 10.0275 | 96,361 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 376,273 |
| NMS | 12.00▼ | -0.08 (-0.66%) | 12.1324 | 11.91 | 11,753 |
| NMT | 12.41▼ | -0.33 (-2.59%) | 12.8999 | 12.36 | 10,458 |
| NMZ | 10.22▲ | +0.01 (+0.10%) | 10.28 | 10.19 | 626,433 |
| NNN | 48.85▼ | -0.38 (-0.77%) | 49.60 | 48.675 | 1,141,327 |
| NNY | 8.33▲ | +0.01 (+0.12%) | 8.41 | 8.30 | 47,477 |
| NOEQ | 28.16▼ | -0.30 (-1.05%) | 28.16 | 28.16 | 100 |
| NPAC | 10.42▲ | +0.01 (+0.10%) | 10.429 | 10.42 | 50,854 |
| NPCT | 9.70▼ | -0.07 (-0.72%) | 9.75 | 9.70 | 62,161 |
| NPFD | 18.17▲ | +0.01 (+0.06%) | 18.2484 | 18.10 | 41,556 |
| NPFI | 25.845▼ | -0.04 (-0.15%) | 25.885 | 25.84 | 18,042 |
| NPV | 10.91▼ | -0.03 (-0.27%) | 10.955 | 10.91 | 41,135 |
| NRES | 32.6184▲ | +0.106 (+0.33%) | 32.6184 | 32.6184 | 113 |
| NRK | 10.33▼ | -0.03 (-0.29%) | 10.395 | 10.32 | 255,802 |
| NRO | 3.04▼ | -0.04 (-1.30%) | 3.085 | 3.03 | 192,378 |