Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.675▲ | +0.025 (+0.06%) | 44.79 | 44.675 | 894 |
| MUA | 11.06▲ | +0.01 (+0.09%) | 11.08 | 10.96 | 97,041 |
| MUB | 107.61▼ | -0.12 (-0.11%) | 107.785 | 107.58 | 4,203,208 |
| MUC | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.84 | 157,672 |
| MUE | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.16 | 54,556 |
| MUJ | 12.16▲ | +0.035 (+0.29%) | 12.19 | 12.115 | 67,965 |
| MUNA | 100.445▲ | +0.47 (+0.47%) | 100.58 | 99.94 | 3,800 |
| MUNB | 101.77▼ | -0.01 (-0.01%) | 101.77 | 101.77 | 800 |
| MUNC | 103.785▲ | +0.055 (+0.05%) | 103.785 | 103.785 | 100 |
| MUND | 103.685 | +0.00 (+0.00%) | 103.685 | 103.685 | 0 |
| MUNI | 52.72▼ | -0.03 (-0.06%) | 52.80 | 52.715 | 312,448 |
| MUSI | 44.235▼ | -0.0715 (-0.16%) | 44.28 | 44.235 | 15,373 |
| MUSQ | 27.7501▼ | -0.0939 (-0.34%) | 27.7501 | 27.7501 | 189 |
| MUST | 20.78▼ | -0.05 (-0.24%) | 20.8982 | 20.78 | 209,283 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.06 | 7.01 | 93,800 |
| MVPA | 35.275▲ | +0.072 (+0.20%) | 35.44 | 35.275 | 500 |
| MVPL | 37.217▼ | -0.0047 (-0.01%) | 37.28 | 37.217 | 200 |
| MVT | 10.89▲ | +0.09 (+0.83%) | 10.915 | 10.83 | 43,605 |
| MYCF | 25.075▼ | -0.0031 (-0.01%) | 25.09 | 25.07 | 3,095 |
| MYCG | 25.065▲ | +0.0091 (+0.04%) | 25.07 | 25.0599 | 2,813 |
| MYCH | 25.085▲ | +0.0044 (+0.02%) | 25.09 | 25.08 | 85,917 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| MYCJ | 24.97▼ | -0.0338 (-0.14%) | 24.97 | 24.97 | 1,954 |
| MYCK | 25.09▼ | -0.0351 (-0.14%) | 25.10 | 25.09 | 232 |
| MYCL | 25.005▼ | -0.0244 (-0.10%) | 25.005 | 25.00 | 1,099 |
| MYCM | 24.9752▼ | -0.0598 (-0.24%) | 24.98 | 24.9752 | 1,294 |
| MYCN | 24.8376▼ | -0.0618 (-0.25%) | 24.85 | 24.8376 | 1,125 |
| MYD | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.61 | 87,573 |
| MYI | 11.20▲ | +0.04 (+0.36%) | 11.22 | 11.17 | 128,464 |
| MYMF | 24.975▲ | +0.01 (+0.04%) | 24.98 | 24.97 | 1,301 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 3 |
| MYMH | 24.745 | +0.00 (+0.00%) | 24.745 | 24.745 | 326 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 8 |
| MYMJ | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 6 |
| MYN | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.05 | 48,221 |
| MYY | 16.555▲ | +0.0598 (+0.36%) | 16.555 | 16.50 | 728 |
| MZTI | 168.09▼ | -1.64 (-0.97%) | 169.66 | 165.97 | 96,859 |
| NAC | 11.81▼ | -0.10 (-0.84%) | 11.93 | 11.80 | 585,800 |
| NACP | 51.34▲ | +0.1414 (+0.28%) | 51.43 | 51.185 | 2,970 |
| NAD | 12.10 | +0.00 (+0.00%) | 12.12 | 12.06 | 517,800 |
| NAN | 11.40 | +0.00 (+0.00%) | 11.43 | 11.38 | 63,100 |
| NAZ | 11.96▼ | -0.05 (-0.42%) | 12.00 | 11.95 | 32,900 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBCE | 35.219▲ | +0.219 (+0.63%) | 35.30 | 35.219 | 400 |
| NBCM | 23.594▼ | -0.136 (-0.57%) | 23.63 | 23.45 | 83,900 |
| NBCR | 31.9668▼ | -0.019 (-0.06%) | 32.04 | 31.9596 | 11,087 |
| NBET | 33.9586▲ | +0.3486 (+1.04%) | 33.985 | 33.76 | 2,163 |
| NBFC | 51.5349▲ | +0.0449 (+0.09%) | 51.5349 | 51.5349 | 110 |
| NBGX | 27.984▲ | +0.065 (+0.23%) | 27.984 | 27.984 | 100 |
| NBH | 10.41▼ | -0.07 (-0.67%) | 10.47 | 10.39 | 63,500 |
| NBJP | 32.869▲ | +0.1321 (+0.40%) | 32.9199 | 32.865 | 100,276 |
| NBOS | 27.47▲ | +0.03 (+0.11%) | 27.58 | 27.47 | 9,600 |
| NBSD | 51.26▼ | -0.035 (-0.07%) | 51.32 | 51.26 | 323,162 |
| NBSM | 26.82▼ | -0.0908 (-0.34%) | 26.93 | 26.75 | 31,900 |
| NBTB | 43.59▼ | -0.12 (-0.27%) | 43.87 | 43.43 | 208,357 |
| NBTR | 50.815▼ | -0.08 (-0.16%) | 50.815 | 50.815 | 100 |
| NBXG | 14.54▼ | -0.02 (-0.14%) | 14.71 | 14.50 | 166,300 |
| NCA | 9.38▲ | +0.03 (+0.32%) | 9.38 | 9.32 | 46,000 |
| NCDL | 13.57▼ | -0.27 (-1.95%) | 13.76 | 13.56 | 126,700 |
| NCLO | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 3,800 |
| NCPB | 25.32▼ | -0.0277 (-0.11%) | 25.36 | 25.32 | 22,900 |
| NCV | 15.65▲ | +0.03 (+0.19%) | 15.76 | 15.62 | 456,800 |
| NCZ | 14.17▲ | +0.06 (+0.43%) | 14.185 | 14.10 | 459,323 |
| NDAA | 22.2428▼ | -0.0122 (-0.05%) | 22.29 | 22.2428 | 5,341 |
| NDIA | 29.3201▼ | -0.1202 (-0.41%) | 29.35 | 29.3108 | 11,892 |
| NDIV | 28.88▲ | +0.04 (+0.14%) | 28.91 | 28.85 | 4,700 |
| NDMO | 10.30▼ | -0.03 (-0.29%) | 10.35 | 10.27 | 86,800 |
| NDVG | 36.4146▲ | +0.143 (+0.39%) | 36.43 | 36.3984 | 502 |
| NEA | 11.72▼ | -0.04 (-0.34%) | 11.74 | 11.68 | 667,700 |
| NEE | 83.63▲ | +1.44 (+1.75%) | 84.05 | 82.14 | 12,851,443 |
| NETL | 25.18▲ | +0.17 (+0.68%) | 25.28 | 24.9701 | 7,414 |
| NEWZ | 27.7882▼ | -0.1018 (-0.37%) | 27.82 | 27.70 | 482 |
| NFG | 81.21▼ | -0.08 (-0.10%) | 81.46 | 80.55 | 484,851 |
| NFJ | 13.30▲ | +0.01 (+0.08%) | 13.36 | 13.26 | 181,329 |
| NFLT | 23.14▼ | -0.04 (-0.17%) | 23.15 | 23.11 | 78,968 |
| NFRA | 60.22▼ | -0.11 (-0.18%) | 60.22 | 60.02 | 102,406 |
| NFTY | 57.3498▼ | -0.4602 (-0.80%) | 57.60 | 57.1985 | 17,277 |
| NGG | 80.89▲ | +1.53 (+1.93%) | 80.89 | 79.69 | 590,115 |
| NHI | 80.17▼ | -0.26 (-0.32%) | 80.80 | 79.29 | 260,100 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHS | 7.30▼ | -0.06 (-0.82%) | 7.35 | 7.30 | 149,900 |
| NHYM | 24.96▼ | -0.035 (-0.14%) | 24.9896 | 24.96 | 6,934 |
| NI | 43.93▲ | +0.40 (+0.92%) | 44.12 | 43.25 | 4,455,100 |
| NIE | 25.49▲ | +0.08 (+0.31%) | 25.5975 | 25.29 | 40,195 |
| NIM | 9.40▲ | +0.03 (+0.32%) | 9.50 | 9.36 | 38,400 |
| NITE | 37.836▼ | -0.216 (-0.57%) | 37.92 | 37.77 | 300 |
| NJNK | 20.355▲ | +0.045 (+0.22%) | 20.37 | 20.35 | 1,174 |
| NJR | 48.11▲ | +0.56 (+1.18%) | 48.27 | 47.24 | 610,568 |
| NKX | 12.92▼ | -0.11 (-0.84%) | 13.01 | 12.88 | 138,500 |
| NMAI | 13.30▲ | +0.08 (+0.61%) | 13.377 | 13.18 | 655,100 |
| NMB | 24.965▼ | -0.075 (-0.30%) | 25.07 | 24.95 | 10,934 |
| NMCO | 10.52▼ | -0.01 (-0.09%) | 10.57 | 10.50 | 158,700 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |
| NMI | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 23,400 |
| NML | 8.64▲ | +0.06 (+0.70%) | 8.67 | 8.61 | 207,800 |
| NMS | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.74 | 5,000 |
| NMT | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.50 | 31,000 |
| NMZ | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.40 | 313,500 |
| NNN | 42.64▲ | +0.43 (+1.02%) | 42.66 | 42.027 | 872,189 |
| NNY | 8.61▼ | -0.07 (-0.81%) | 8.66 | 8.61 | 9,100 |