Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIO | 47.38▲ | +0.12 (+0.25%) | 47.45 | 47.26 | 6,800 |
| PJFV | 87.7907▲ | +0.276 (+0.32%) | 87.96 | 87.7907 | 2,094 |
| PJIO | 62.555▲ | +1.396 (+2.28%) | 62.555 | 62.12 | 300 |
| PJP | 109.47▼ | -1.0499 (-0.95%) | 110.54 | 108.88 | 51,700 |
| PKW | 139.39▼ | -0.21 (-0.15%) | 139.85 | 139.24 | 23,300 |
| PLD | 137.28▲ | +0.33 (+0.24%) | 137.49 | 135.14 | 2,047,598 |
| PLDR | 36.649▲ | +0.093 (+0.25%) | 36.65 | 36.46 | 1,000 |
| PLMK | 10.5155▼ | -0.0295 (-0.28%) | 10.53 | 10.51 | 9,254 |
| PLUS | 87.36▲ | +0.54 (+0.62%) | 90.09 | 85.611 | 226,174 |
| PMBS | 50.047▼ | -0.008 (-0.02%) | 50.059 | 49.98 | 34,400 |
| PMIO | 51.425▲ | +0.085 (+0.17%) | 51.45 | 51.36 | 5,600 |
| PML | 7.76▲ | +0.02 (+0.26%) | 7.78 | 7.75 | 407,200 |
| PMM | 6.35▲ | +0.06 (+0.95%) | 6.36 | 6.30 | 85,500 |
| PMMF | 100.33▲ | +0.02 (+0.02%) | 100.35 | 100.33 | 144,800 |
| PMO | 10.70▲ | +0.07 (+0.66%) | 10.70 | 10.62 | 47,800 |
| PMTR | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.29 | 9,200 |
| PNI | 7.13▲ | +0.07 (+0.99%) | 7.16 | 7.01 | 453,400 |
| PNW | 93.11▼ | -0.41 (-0.44%) | 93.97 | 92.56 | 786,179 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 393 |
| POR | 50.59▼ | -0.06 (-0.12%) | 51.11 | 50.13 | 906,300 |
| POWA | 93.31▼ | -0.27 (-0.29%) | 93.42 | 92.72 | 3,700 |
| POWR | 25.26▲ | +0.10 (+0.40%) | 25.34 | 25.00 | 28,600 |
| PPH | 109.86▼ | -0.59 (-0.53%) | 111.47 | 109.58 | 949,588 |
| PPIE | 28.933▲ | +0.404 (+1.42%) | 28.933 | 28.72 | 2,145 |
| PPL | 35.68▼ | -0.24 (-0.67%) | 35.89 | 35.30 | 8,768,734 |
| PPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.63 | 122,600 |
| PPTY | 31.45▼ | -0.0424 (-0.13%) | 31.48 | 31.29 | 8,273 |
| PQAP | 28.8053▲ | +0.0353 (+0.12%) | 28.8053 | 28.77 | 300 |
| PQDI | 19.67 | +0.00 (+0.00%) | 19.68 | 19.59 | 5,242 |
| PQJA | 29.2974▲ | +0.1434 (+0.49%) | 29.31 | 29.19 | 4,702 |
| PQJL | 29.1411▲ | +0.1301 (+0.45%) | 29.1411 | 29.1411 | 182 |
| PQNT | 22.45▲ | +0.31 (+1.40%) | 22.45 | 22.45 | 1,100 |
| PQOC | 28.6984▲ | +0.1384 (+0.48%) | 28.76 | 28.6984 | 411 |
| PRA | 24.28▼ | -0.07 (-0.29%) | 24.38 | 24.25 | 443,500 |
| PRAY | 33.305▲ | +0.179 (+0.54%) | 33.51 | 33.15 | 7,000 |
| PRCS | 26.77▲ | +0.125 (+0.47%) | 26.79 | 26.52 | 35,182 |
| PREF | 19.11▲ | +0.02 (+0.10%) | 19.12 | 19.088 | 187,100 |
| PRF | 49.93▼ | -0.07 (-0.14%) | 50.075 | 49.65 | 355,243 |
| PRFD | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.72 | 12,751 |
| PRI | 268.58▼ | -7.29 (-2.64%) | 277.21 | 266.945 | 165,067 |
| PRIV | 25.50▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 5,900 |
| PROV | 16.26 | +0.00 (+0.00%) | 16.45 | 16.25 | 7,700 |
| PRSD | 25.15 | +0.00 (+0.00%) | 25.16 | 25.14 | 4,300 |
| PRVS | 29.335▲ | +0.072 (+0.25%) | 29.37 | 29.12 | 2,043 |
| PRXG | 35.6138▲ | +0.3438 (+0.97%) | 35.69 | 35.47 | 5,056 |
| PRXV | 32.54▼ | -0.12 (-0.37%) | 32.60 | 32.54 | 2,000 |
| PSA | 288.89▲ | +1.89 (+0.66%) | 290.02 | 285.54 | 983,580 |
| PSBD | 11.43▼ | -0.02 (-0.17%) | 11.54 | 11.41 | 22,300 |
| PSCC | 33.98▼ | -0.5075 (-1.47%) | 34.43 | 33.86 | 10,900 |
| PSCF | 61.57▼ | -0.2413 (-0.39%) | 61.91 | 61.57 | 11,700 |
| PSCH | 43.29▼ | -0.3425 (-0.78%) | 43.59 | 43.05 | 29,900 |
| PSCU | 57.73▼ | -0.2088 (-0.36%) | 57.73 | 57.64 | 400 |
| PSET | 75.047▼ | -0.0286 (-0.04%) | 75.165 | 74.82 | 2,438 |
| PSF | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.51 | 30,300 |
| PSK | 32.09▲ | +0.02 (+0.06%) | 32.09 | 32.015 | 73,424 |
| PSP | 64.94▲ | +0.7725 (+1.20%) | 65.15 | 64.28 | 105,173 |
| PSQ | 30.32▼ | -0.23 (-0.75%) | 30.78 | 30.215 | 9,560,624 |
| PSQA | 20.569▲ | +0.069 (+0.34%) | 20.63 | 20.504 | 65,600 |
| PSQO | 20.725 | +0.00 (+0.00%) | 20.75 | 20.68 | 13,300 |
| PSR | 94.6699▲ | +0.3308 (+0.35%) | 94.6699 | 94.00 | 1,988 |
| PST | 22.155▼ | -0.0243 (-0.11%) | 22.23 | 22.15 | 28,856 |
| PSTP | 35.76▲ | +0.1035 (+0.29%) | 35.76 | 35.48 | 3,000 |
| PSTR | 29.5051▲ | +0.1082 (+0.37%) | 29.55 | 29.5051 | 869 |
| PTA | 19.75▼ | -0.02 (-0.10%) | 19.86 | 19.73 | 107,800 |
| PTBD | 19.49▲ | +0.02 (+0.10%) | 19.49 | 19.42 | 21,900 |
| PTL | 263.10▲ | +3.33 (+1.28%) | 263.492 | 259.40 | 11,100 |
| PTNQ | 78.687▲ | +0.5592 (+0.72%) | 78.867 | 77.78 | 48,300 |
| PTRB | 42.16▲ | +0.02 (+0.05%) | 42.165 | 42.09 | 99,400 |
| PTY | 13.05▲ | +0.01 (+0.08%) | 13.09 | 13.03 | 1,553,900 |
| PUI | 45.29▲ | +0.1112 (+0.25%) | 45.29 | 44.95 | 3,800 |
| PULS | 49.68▲ | +0.01 (+0.02%) | 49.68 | 49.67 | 2,381,800 |
| PULT | 50.68▲ | +0.02 (+0.04%) | 50.69 | 50.66 | 8,567 |
| PUSH | 50.605▼ | -0.005 (-0.01%) | 50.84 | 50.60 | 7,800 |
| PVAL | 49.01▲ | +0.05 (+0.10%) | 49.13 | 48.787 | 1,962,200 |
| PVI | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.73 | 2,400 |
| PWV | 70.33▲ | +0.02 (+0.03%) | 70.47 | 70.10 | 75,000 |
| PWZ | 24.32▲ | +0.06 (+0.25%) | 24.34 | 24.27 | 199,626 |
| PXH | 28.21▲ | +0.27 (+0.97%) | 28.25 | 27.82 | 310,667 |
| PY | 53.6723▼ | -0.2686 (-0.50%) | 53.76 | 53.6083 | 46,077 |
| PYLD | 26.82▲ | +0.05 (+0.19%) | 26.82 | 26.7725 | 3,459,882 |
| PZA | 23.38▲ | +0.03 (+0.13%) | 23.39 | 23.325 | 2,495,382 |
| PZT | 22.39▲ | +0.05 (+0.22%) | 22.415 | 22.38 | 5,522 |
| QAI | 34.67▲ | +0.145 (+0.42%) | 34.72 | 34.51 | 35,150 |
| QALT | 26.223▲ | +0.227 (+0.87%) | 26.223 | 26.09 | 13,100 |
| QARP | 62.26▼ | -0.04 (-0.06%) | 62.35 | 62.26 | 5,113 |
| QAT | 20.10▲ | +0.16 (+0.80%) | 20.10 | 20.03 | 5,800 |
| QB | 42.997▲ | +0.177 (+0.41%) | 42.997 | 42.997 | 100 |
| QBIG | 37.341▲ | +0.387 (+1.05%) | 37.49 | 36.79 | 12,300 |
| QBUF | 29.45▲ | +0.08 (+0.27%) | 29.49 | 29.39 | 7,300 |
| QDEF | 84.2651▲ | +0.1951 (+0.23%) | 84.34 | 83.92 | 5,240 |
| QDF | 83.74▲ | +0.16 (+0.19%) | 83.91 | 83.40 | 14,090 |
| QDIV | 38.379▼ | -0.1228 (-0.32%) | 38.379 | 38.295 | 2,900 |
| QDPL | 43.06▲ | +0.18 (+0.42%) | 43.13 | 42.68 | 200,500 |
| QDTY | 42.433▲ | +0.717 (+1.72%) | 42.433 | 41.463 | 21,900 |
| QDVO | 28.75▲ | +0.13 (+0.45%) | 28.88 | 28.44 | 367,100 |
| QEFA | 97.86▲ | +0.9692 (+1.00%) | 98.08 | 97.37 | 20,600 |
| QEMM | 72.74▲ | +0.6714 (+0.93%) | 72.86 | 72.21 | 1,500 |
| QFLR | 34.78▲ | +0.21 (+0.61%) | 34.89 | 34.41 | 73,600 |
| QGRD | 26.721▲ | +0.161 (+0.61%) | 26.78 | 26.54 | 1,900 |
| QGRO | 110.26▲ | +0.66 (+0.60%) | 110.63 | 109.1674 | 73,735 |