Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMID | 27.0868▲ | +0.7591 (+2.88%) | 27.0868 | 27.04 | 512 |
| QNXT | 26.2464▲ | +0.623 (+2.43%) | 26.2464 | 25.96 | 584 |
| QPX | 42.3419▲ | +1.1019 (+2.67%) | 42.3419 | 41.83 | 2,941 |
| QQA | 49.8775▲ | +1.4665 (+3.03%) | 50.00 | 48.83 | 148,191 |
| QQHG | 58.4865▲ | +1.0919 (+1.90%) | 58.4865 | 58.3599 | 446 |
| QQLV | 24.0637▲ | +0.1542 (+0.64%) | 24.0637 | 24.03 | 140 |
| QQQ | 577.18▲ | +18.90 (+3.39%) | 578.64 | 564.21 | 93,624,299 |
| QQQE | 98.53▲ | +2.47 (+2.57%) | 98.74 | 96.59 | 304,072 |
| QQQH | 51.2499▲ | +1.0846 (+2.16%) | 51.46 | 50.53 | 32,900 |
| QQQI | 49.69▲ | +1.57 (+3.26%) | 49.835 | 48.615 | 6,737,549 |
| QQQJ | 36.21▲ | +1.51 (+4.35%) | 36.25 | 35.1237 | 219,557 |
| QQQM | 237.62▲ | +7.75 (+3.37%) | 238.24 | 232.30 | 6,062,736 |
| QQQX | 26.67▲ | +1.23 (+4.83%) | 26.88 | 25.75 | 170,534 |
| QQWZ | 26.3089▲ | +0.279 (+1.07%) | 26.3089 | 26.18 | 8,977 |
| QQXT | 97.6247▲ | +1.238 (+1.28%) | 97.6247 | 96.61 | 3,774 |
| QRFT | 59.4212▲ | +1.6738 (+2.90%) | 59.4212 | 58.5001 | 3,412 |
| QRMI | 15.0377▲ | +0.1227 (+0.82%) | 15.085 | 15.00 | 1,406 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 3,083 |
| QSIX | 35.0315▲ | +0.9031 (+2.65%) | 35.0315 | 34.49 | 2,470 |
| QSML | 27.8941▲ | +0.7467 (+2.75%) | 27.8941 | 27.8941 | 1 |
| QSR | 73.90▲ | +0.14 (+0.19%) | 74.675 | 73.405 | 1,950,712 |
| QTOP | 29.94▲ | +1.0828 (+3.75%) | 29.98 | 29.21 | 211,613 |
| QTPI | 25.3511▲ | +0.0605 (+0.24%) | 25.42 | 25.25 | 6,495 |
| QTR | 28.1998▲ | +0.504 (+1.82%) | 28.1998 | 27.92 | 435 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1224 | 10.12 | 8,770 |
| QUS | 171.64▲ | +3.14 (+1.86%) | 171.78 | 169.55 | 196,727 |
| QUSA | 17.1679▲ | +0.4579 (+2.74%) | 17.1679 | 16.92 | 19,716 |
| QVAL | 52.1414▲ | +1.1514 (+2.26%) | 52.41 | 51.46 | 27,051 |
| QVML | 38.2651▲ | +1.0212 (+2.74%) | 38.32 | 37.608 | 2,771 |
| QVMM | 31.6939▲ | +0.8525 (+2.76%) | 31.6939 | 31.535 | 1,242 |
| QVMS | 29.1354▲ | +0.6941 (+2.44%) | 29.1354 | 29.01 | 1,804 |
| QWLD | 143.1386▲ | +3.0106 (+2.15%) | 143.1386 | 141.31 | 976 |
| QXQ | 25.6456▲ | +0.8373 (+3.38%) | 25.66 | 25.1551 | 25,478 |
| QYLD | 17.15▲ | +0.45 (+2.69%) | 17.16 | 16.83 | 14,355,502 |
| QYLG | 25.95▲ | +0.7922 (+3.15%) | 25.95 | 25.45 | 27,206 |
| RA | 12.86▲ | +0.30 (+2.39%) | 12.86 | 12.54 | 198,443 |
| RAA | 27.6109▲ | +0.4995 (+1.84%) | 27.638 | 27.2372 | 24,918 |
| RAAA | 24.9901▲ | +0.0001 (+0.00%) | 25.01 | 24.98 | 714 |
| RAAQ | 10.50▲ | +0.10 (+0.96%) | 10.5999 | 10.4519 | 22,557 |
| RAC | 10.40▼ | -0.07 (-0.67%) | 10.47 | 10.40 | 20,204 |
| RAFE | 41.6131▲ | +0.8857 (+2.17%) | 41.67 | 40.915 | 10,531 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RAUS | 25.3988▲ | +0.7029 (+2.85%) | 25.40 | 24.94 | 12,211 |
| RAVI | 75.4075▲ | +0.0425 (+0.06%) | 75.43 | 75.37 | 23,418 |
| RBB | 21.37▲ | +0.09 (+0.42%) | 21.65 | 20.90 | 39,957 |
| RBCAA | 70.55▲ | +0.65 (+0.93%) | 71.20 | 69.915 | 121,504 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RBLD | 81.1408▲ | +1.6508 (+2.08%) | 81.1408 | 80.315 | 166 |
| RCGE | 27.8053▲ | +0.7161 (+2.64%) | 27.8053 | 27.8053 | 1 |
| RCLO | 24.66▲ | +0.035 (+0.14%) | 24.6701 | 24.66 | 1,827 |
| RCTR | 34.7992▲ | +0.9654 (+2.85%) | 34.7992 | 33.96 | 2,743 |
| RDAG | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 25,139 |
| RDIV | 55.66▲ | +0.27 (+0.49%) | 55.95 | 55.095 | 170,985 |
| RDOG | 35.5799▲ | +0.3899 (+1.11%) | 35.5799 | 35.5799 | 349 |
| RDVY | 68.28▲ | +1.86 (+2.80%) | 68.36 | 66.933 | 1,901,136 |
| REAI | 19.4196▲ | +0.3204 (+1.68%) | 19.4196 | 19.28 | 5,859 |
| RECS | 38.98▲ | +1.03 (+2.71%) | 39.06 | 38.28 | 404,014 |
| REET | 25.15▲ | +0.36 (+1.45%) | 25.3251 | 24.895 | 3,343,994 |
| REFA | 21.2076▲ | +0.6376 (+3.10%) | 21.2076 | 21.13 | 563 |
| REFI | 11.32▼ | -0.34 (-2.92%) | 11.36 | 11.06 | 271,725 |
| REGN | 772.64▲ | +23.35 (+3.12%) | 774.26 | 755.80 | 642,199 |
| REIT | 27.3456▲ | +0.361 (+1.34%) | 27.49 | 27.09 | 8,937 |
| REK | 16.9861▼ | -0.2688 (-1.56%) | 17.14 | 16.93 | 6,227 |
| RESM | 20.3928▲ | +0.5708 (+2.88%) | 20.3928 | 20.17 | 202 |
| REVS | 28.62▲ | +0.59 (+2.10%) | 28.65 | 28.26 | 75,740 |
| REZ | 83.21▲ | +0.84 (+1.02%) | 83.695 | 82.51 | 27,004 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFCI | 22.3984▲ | +0.0784 (+0.35%) | 22.3984 | 22.3984 | 255 |
| RFDA | 62.6687▲ | +1.1465 (+1.86%) | 62.6687 | 62.305 | 1,151 |
| RFDI | 82.1103▲ | +2.1763 (+2.72%) | 82.1103 | 80.9061 | 4,441 |
| RFEM | 82.1553▲ | +2.8049 (+3.53%) | 82.1553 | 79.9499 | 3,666 |
| RFFC | 66.347▲ | +1.767 (+2.74%) | 66.347 | 66.347 | 83 |
| RFG | 54.8123▲ | +1.9446 (+3.68%) | 54.8599 | 53.64 | 18,637 |
| RFI | 11.14▲ | +0.25 (+2.30%) | 11.2124 | 10.95 | 133,401 |
| RFM | 14.03▲ | +0.28 (+2.04%) | 14.035 | 13.7201 | 14,541 |
| RFMZ | 12.65▲ | +0.26 (+2.10%) | 12.668 | 12.42 | 80,975 |
| RGCO | 22.05▲ | +0.05 (+0.23%) | 22.1099 | 21.361 | 8,181 |
| RGEF | 30.0525▲ | +0.9489 (+3.26%) | 30.0525 | 29.55 | 7,932 |
| RGLO | 28.9685▲ | +0.9232 (+3.29%) | 29.23 | 28.29 | 21,430 |
| RHRX | 18.9935▲ | +0.4101 (+2.21%) | 18.9935 | 18.7499 | 7,737 |
| RHTX | 18.5199▲ | +0.5497 (+3.06%) | 18.5199 | 18.5199 | 259 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 9,987 |
| RIET | 8.99▲ | +0.10 (+1.12%) | 9.0099 | 8.915 | 47,669 |
| RIFR | 28.0216▲ | +0.1896 (+0.68%) | 28.04 | 27.83 | 5,064 |
| RIGS | 22.8571▲ | +0.2703 (+1.20%) | 22.895 | 22.81 | 6,201 |
| RINF | 31.7637▲ | +0.0237 (+0.07%) | 31.77 | 31.7561 | 3,820 |
| RINT | 29.1188▲ | +0.9388 (+3.33%) | 29.55 | 28.56 | 7,704 |
| RISN | 28.69▲ | +0.515 (+1.83%) | 28.69 | 28.37 | 4,059 |
| RISR | 36.22 | +0.00 (+0.00%) | 36.41 | 36.18 | 26,452 |
| RITA | 19.2993▲ | +0.3793 (+2.00%) | 19.2993 | 18.99 | 6,733 |
| RIV | 11.10▲ | +0.08 (+0.73%) | 11.42 | 11.06 | 105,167 |
| RJDI | 26.725▲ | +0.415 (+1.58%) | 26.75 | 26.39 | 53,113 |
| RJMI | 25.3083▲ | +0.0233 (+0.09%) | 25.33 | 25.27 | 4,952 |
| RJVI | 24.9262▲ | +0.0462 (+0.19%) | 24.9262 | 24.9262 | 1 |
| RLI | 57.04▼ | -0.29 (-0.51%) | 57.66 | 56.615 | 572,826 |
| RLTY | 14.54▲ | +0.37 (+2.61%) | 14.63 | 14.25 | 63,631 |
| RLY | 36.15▲ | +0.20 (+0.56%) | 36.25 | 35.95 | 126,587 |
| RMBI | 13.57▲ | +0.02 (+0.15%) | 13.73 | 13.4519 | 9,557 |
| RMCA | 24.0483▲ | +0.147 (+0.62%) | 24.0483 | 23.9702 | 3,747 |
| RMI | 15.06▲ | +0.22 (+1.48%) | 15.36 | 14.91 | 17,795 |