Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPI | 28.08▼ | -0.13 (-0.46%) | 28.33 | 27.9118 | 38,229 |
| PAXS | 15.56▲ | +0.04 (+0.26%) | 15.69 | 15.45 | 206,736 |
| PBE | 81.59▼ | -0.80 (-0.97%) | 82.63 | 81.27 | 11,900 |
| PBFS | 14.41▲ | +0.28 (+1.98%) | 14.4322 | 14.33 | 4,640 |
| PBOT | 25.2769▲ | +0.5077 (+2.05%) | 25.2769 | 25.2769 | 17 |
| PBQQ | 28.9975▲ | +0.1788 (+0.62%) | 29.05 | 28.9079 | 4,472 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,314 |
| PCB | 23.07▲ | +0.63 (+2.81%) | 23.09 | 22.45 | 15,400 |
| PCCE | 13.1598▼ | -0.0222 (-0.17%) | 13.1598 | 13.12 | 885 |
| PCEF | 20.16▲ | +0.1162 (+0.58%) | 20.164 | 20.04 | 92,123 |
| PCF | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 52,500 |
| PCFI | 23.295▼ | -0.025 (-0.11%) | 23.31 | 23.295 | 2,636 |
| PCGG | 10.85▲ | +0.10 (+0.93%) | 10.875 | 10.84 | 38,713 |
| PCHI | 25.00▲ | +0.005 (+0.02%) | 25.00 | 24.9303 | 2,045 |
| PCIG | 8.865▲ | +0.0394 (+0.45%) | 8.89 | 8.8001 | 5,414 |
| PCLN | 27.9544▲ | +0.1664 (+0.60%) | 27.9544 | 27.9544 | 18 |
| PCLO | 24.92▼ | -0.015 (-0.06%) | 24.9301 | 24.92 | 2,030 |
| PCM | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.08 | 45,600 |
| PCMM | 50.2887▲ | +0.1387 (+0.28%) | 50.32 | 50.01 | 29,608 |
| PCN | 12.62▼ | -0.07 (-0.55%) | 12.64 | 12.54 | 527,700 |
| PCQ | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.08 | 186,500 |
| PCRB | 49.735▼ | -0.015 (-0.03%) | 49.8099 | 49.71 | 14,765 |
| PCY | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.93 | 230,900 |
| PCYO | 10.92▲ | +0.23 (+2.15%) | 10.955 | 10.64 | 27,418 |
| PDBA | 34.80▲ | +0.1318 (+0.38%) | 34.8799 | 34.63 | 236,137 |
| PDBC | 14.71▲ | +0.01 (+0.07%) | 14.78 | 14.6627 | 4,088,277 |
| PDI | 18.10▼ | -0.39 (-2.11%) | 18.27 | 17.875 | 7,403,847 |
| PDN | 47.46▲ | +0.39 (+0.83%) | 47.52 | 47.21 | 43,700 |
| PDO | 13.95▼ | -0.16 (-1.13%) | 14.10 | 13.95 | 1,032,800 |
| PDT | 13.53▲ | +0.05 (+0.37%) | 13.57 | 13.44 | 143,800 |
| PECO | 39.20▲ | +0.27 (+0.69%) | 39.22 | 38.735 | 587,700 |
| PEG | 85.97▼ | -0.27 (-0.31%) | 86.82 | 84.91 | 3,092,400 |
| PEJ | 60.62▲ | +0.03 (+0.05%) | 60.73 | 60.28 | 14,000 |
| PELI | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 37,800 |
| PEPS | 29.9516▲ | +0.297 (+1.00%) | 29.9516 | 29.9516 | 38 |
| PEVC | 28.3458▲ | +0.3722 (+1.33%) | 28.3458 | 28.20 | 165 |
| PEXL | 63.5773▲ | +0.7539 (+1.20%) | 63.68 | 63.455 | 2,198 |
| PEY | 21.765▼ | -0.0628 (-0.29%) | 21.87 | 21.565 | 153,992 |
| PEZ | 104.00▲ | +0.46 (+0.44%) | 104.00 | 102.80 | 700 |
| PFD | 11.98▲ | +0.06 (+0.50%) | 11.99 | 11.92 | 10,500 |
| PFE | 27.09▼ | -0.05 (-0.18%) | 27.29 | 26.73 | 32,645,400 |
| PFF | 31.71▲ | +0.02 (+0.06%) | 31.71 | 31.61 | 1,829,475 |
| PFFA | 21.70▲ | +0.04 (+0.18%) | 21.7085 | 21.60 | 645,268 |
| PFFD | 19.42▼ | -0.04 (-0.21%) | 19.46 | 19.41 | 432,985 |
| PFFR | 18.09▼ | -0.06 (-0.33%) | 18.20 | 18.06 | 26,652 |
| PFFV | 22.553▲ | +0.003 (+0.01%) | 22.5944 | 22.53 | 38,081 |
| PFI | 55.93▲ | +1.04 (+1.89%) | 55.93 | 55.28 | 600 |
| PFIG | 24.365▼ | -0.01 (-0.04%) | 24.38 | 24.30 | 10,092 |
| PFL | 8.40▼ | -0.02 (-0.24%) | 8.43 | 8.31 | 275,800 |
| PFLD | 19.81▼ | -0.01 (-0.05%) | 19.85 | 19.7901 | 79,593 |
| PFM | 53.85▲ | +0.146 (+0.27%) | 53.87 | 53.67 | 66,500 |
| PFN | 7.20▼ | -0.11 (-1.50%) | 7.32 | 7.12 | 1,468,500 |
| PFO | 9.57▼ | -0.01 (-0.10%) | 9.60 | 9.55 | 22,800 |
| PFRL | 49.3652▲ | +0.0584 (+0.12%) | 49.3799 | 49.32 | 7,092 |
| PFUT | 25.00▲ | +0.3507 (+1.42%) | 25.05 | 24.84 | 5,306,783 |
| PFXF | 18.51▲ | +0.07 (+0.38%) | 18.57 | 18.47 | 542,500 |
| PGAC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 5,007 |
| PGF | 14.37▼ | -0.02 (-0.14%) | 14.40 | 14.36 | 251,413 |
| PGHY | 19.93▼ | -0.06 (-0.30%) | 20.0999 | 19.93 | 56,811 |
| PGJ | 28.90▼ | -0.14 (-0.48%) | 29.07 | 28.71 | 21,300 |
| PGP | 9.32▼ | -0.06 (-0.64%) | 9.40 | 9.32 | 34,000 |
| PGRI | 27.0207▲ | +0.1811 (+0.67%) | 27.0207 | 27.0207 | 9,474 |
| PGRO | 43.4731▲ | +0.5042 (+1.17%) | 43.495 | 43.335 | 7,608 |
| PGX | 11.42▼ | -0.01 (-0.09%) | 11.43 | 11.41 | 1,141,128 |
| PGZ | 10.41 | +0.00 (+0.00%) | 10.425 | 10.38 | 19,185 |
| PHDG | 38.17▲ | +0.07 (+0.18%) | 38.22 | 38.06 | 2,700 |
| PHEQ | 32.725▲ | +0.175 (+0.54%) | 32.76 | 32.66 | 2,194 |
| PHK | 4.90 | +0.00 (+0.00%) | 4.92 | 4.90 | 711,600 |
| PHO | 72.69▼ | -0.27 (-0.37%) | 73.05 | 71.78 | 66,300 |
| PHYD | 52.0112▲ | +0.0612 (+0.12%) | 52.0112 | 51.99 | 4,810 |
| PHYL | 35.60 | +0.00 (+0.00%) | 35.66 | 35.60 | 213,300 |
| PICB | 24.22▲ | +0.025 (+0.10%) | 24.25 | 24.165 | 127,669 |
| PID | 23.51▼ | -0.01 (-0.04%) | 23.53 | 23.32 | 62,400 |
| PIFI | 95.755▼ | -0.0285 (-0.03%) | 95.755 | 95.755 | 14 |
| PIM | 3.30 | +0.00 (+0.00%) | 3.31 | 3.29 | 42,700 |
| PINK | 36.29▲ | +0.51 (+1.43%) | 36.3181 | 35.76 | 112,728 |
| PIO | 48.50▼ | -0.01 (-0.02%) | 48.57 | 48.17 | 14,400 |
| PJFV | 87.9948▲ | +0.3508 (+0.40%) | 88.12 | 87.9948 | 1,716 |
| PJIO | 63.6446▲ | +0.3851 (+0.61%) | 63.6446 | 63.35 | 565 |
| PJP | 110.03▲ | +0.51 (+0.47%) | 110.81 | 109.70 | 11,200 |
| PKW | 138.50▲ | +0.72 (+0.52%) | 138.58 | 137.28 | 24,800 |
| PLD | 140.03▼ | -0.27 (-0.19%) | 140.945 | 139.595 | 2,762,956 |
| PLDR | 36.3872▲ | +0.2729 (+0.76%) | 36.39 | 36.3872 | 4,354 |
| PLMK | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.51 | 804 |
| PMBS | 50.5151▼ | -0.0099 (-0.02%) | 50.65 | 50.4801 | 40,493 |
| PMIO | 51.76▲ | +0.015 (+0.03%) | 51.77 | 51.68 | 2,100 |
| PML | 7.82 | +0.00 (+0.00%) | 7.82 | 7.80 | 473,600 |
| PMM | 6.39▲ | +0.04 (+0.63%) | 6.40 | 6.35 | 139,600 |
| PMMF | 100.48 | +0.00 (+0.00%) | 100.50 | 100.48 | 197,561 |
| PMO | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.70 | 35,900 |
| PMTR | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 315,200 |
| PNFP | 95.37▲ | +1.20 (+1.27%) | 96.74 | 94.30 | 1,207,865 |
| PNI | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.12 | 35,800 |
| POLE | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 25,046 |
| POR | 53.48▲ | +0.02 (+0.04%) | 53.54 | 52.37 | 916,000 |
| POWA | 92.34▼ | -0.6458 (-0.69%) | 92.34 | 91.96 | 3,600 |
| PPH | 110.20▼ | -0.61 (-0.55%) | 111.27 | 110.03 | 591,168 |
| PPIE | 28.1129▲ | +0.2849 (+1.02%) | 28.15 | 27.87 | 3,379,948 |
| PPT | 3.63▲ | +0.02 (+0.55%) | 3.63 | 3.61 | 138,300 |
| PPTY | 31.9052▲ | +0.1805 (+0.57%) | 31.9052 | 31.9052 | 85 |