Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BME | 38.74▼ | -0.13 (-0.33%) | 39.01 | 38.67 | 22,900 |
| FUN | 38.46▼ | -0.18 (-0.47%) | 39.04 | 38.00 | 99,394 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| BAM | 38.42▼ | -0.61 (-1.56%) | 39.08 | 38.14 | 1,993,724 |
| TOTL | 39.03▼ | -0.08 (-0.20%) | 39.109 | 38.99 | 391,870 |
| XRLX | 38.9565▼ | -0.1262 (-0.32%) | 39.16 | 38.9565 | 444 |
| BN | 38.58▼ | -0.43 (-1.10%) | 39.16 | 38.32 | 2,746,683 |
| SOCL | 38.95▲ | +0.79 (+2.07%) | 39.175 | 38.42 | 73,767 |
| ANEW | 39.182▼ | -0.069 (-0.18%) | 39.25 | 39.182 | 400 |
| BNRE | 38.43▼ | -0.62 (-1.59%) | 39.33 | 38.35 | 1,918 |
| XBB | 39.38▼ | -0.005 (-0.01%) | 39.38 | 39.38 | 128 |
| TOTR | 39.4051▼ | -0.1209 (-0.31%) | 39.4051 | 39.38 | 1,542 |
| UMI | 39.3063▲ | +0.2464 (+0.63%) | 39.4306 | 39.19 | 15,536 |
| XTWY | 39.431▼ | -0.211 (-0.53%) | 39.431 | 39.431 | 100 |
| GSK | 39.27▼ | -0.33 (-0.83%) | 39.50 | 39.155 | 2,636,945 |
| AIVI | 39.34▼ | -0.14 (-0.35%) | 39.51 | 39.34 | 700 |
| JVAL | 39.18▼ | -0.02 (-0.05%) | 39.51 | 39.1004 | 62,826 |
| DTEC | 39.1538▼ | -0.1723 (-0.44%) | 39.5316 | 39.115 | 2,856 |
| ERTH | 39.2575▼ | -0.0219 (-0.06%) | 39.58 | 39.2421 | 4,130 |
| EFAX | 39.3785▼ | -0.1214 (-0.31%) | 39.6492 | 39.36 | 6,451 |
| MCHI | 39.54▲ | +0.50 (+1.28%) | 39.69 | 39.41 | 1,844,030 |
| VEGA | 39.3304▼ | -0.4183 (-1.05%) | 39.7299 | 39.31 | 2,504 |
| RWJ | 39.25▲ | +0.09 (+0.23%) | 39.7534 | 39.135 | 360,064 |
| RWO | 39.55▼ | -0.02 (-0.05%) | 39.77 | 39.40 | 80,521 |
| GLOF | 39.6854▼ | -0.0878 (-0.22%) | 39.7703 | 39.68 | 2,243 |
| IWLG | 39.773▼ | -0.307 (-0.77%) | 39.773 | 39.773 | 100 |
| TPLC | 39.41▼ | -0.17 (-0.43%) | 39.82 | 39.39 | 9,999 |
| SIXA | 39.70▲ | +0.05 (+0.13%) | 39.82 | 39.68 | 11,884 |
| QGRW | 39.37▼ | -0.24 (-0.61%) | 39.832 | 39.33 | 60,094 |
| DBEF | 39.68▼ | -0.03 (-0.08%) | 39.88 | 39.62 | 891,063 |
| FEIG | 39.8886▼ | -0.0693 (-0.17%) | 39.8886 | 39.8886 | 3 |
| IDMO | 39.70▼ | -0.22 (-0.55%) | 39.99 | 39.6155 | 64,689 |
| HYUP | 40.0067▲ | +0.0641 (+0.16%) | 40.0067 | 40.0067 | 375 |
| HYGV | 40.01▲ | +0.06 (+0.15%) | 40.035 | 39.90 | 639,980 |
| BJK | 39.60▼ | -0.50 (-1.25%) | 40.05 | 39.60 | 1,976 |
| OVL | 39.671▼ | -0.087 (-0.22%) | 40.08 | 39.54 | 1,300 |
| VNQI | 39.80▼ | -0.01 (-0.03%) | 40.0899 | 39.65 | 205,543 |
| EEM | 39.87▲ | +0.16 (+0.40%) | 40.10 | 39.78 | 20,566,380 |
| SHUS | 40.104▲ | +0.0079 (+0.02%) | 40.104 | 40.104 | 0 |
| IAT | 39.74▲ | +0.11 (+0.28%) | 40.12 | 39.50 | 451,117 |
| NNN | 39.77▲ | +0.10 (+0.25%) | 40.12 | 39.61 | 1,131,295 |
| DBEU | 39.90▼ | -0.0647 (-0.16%) | 40.13 | 39.84 | 17,425 |
| EWQ | 39.81▲ | +0.06 (+0.15%) | 40.15 | 39.66 | 1,060,685 |
| GCOR | 40.11▼ | -0.12 (-0.30%) | 40.155 | 40.01 | 50,326 |
| VZ | 40.13▲ | +0.35 (+0.88%) | 40.17 | 39.715 | 15,946,517 |
| XLF | 39.83▲ | +0.14 (+0.35%) | 40.18 | 39.735 | 48,893,445 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| FVD | 40.13▲ | +0.13 (+0.33%) | 40.25 | 40.0139 | 1,126,819 |
| SFBC | 40.24▼ | -0.01 (-0.02%) | 40.25 | 39.71 | 676 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| SPSM | 39.81▲ | +0.06 (+0.15%) | 40.32 | 39.68 | 2,180,800 |
| SMDY | 40.328▼ | -0.063 (-0.16%) | 40.328 | 40.328 | 0 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| XYLD | 40.05▼ | -0.08 (-0.20%) | 40.39 | 39.97 | 459,900 |
| HYLS | 40.33▼ | -0.01 (-0.02%) | 40.40 | 40.26 | 285,500 |
| HSBC | 40.39▲ | +0.41 (+1.03%) | 40.47 | 40.149 | 1,544,940 |
| NTSX | 40.21▼ | -0.07 (-0.17%) | 40.5117 | 40.15 | 27,770 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| PSCH | 40.05▼ | -0.37 (-0.92%) | 40.52 | 39.99 | 8,600 |
| JPRE | 40.45▲ | +0.034 (+0.08%) | 40.53 | 40.356 | 82,800 |
| GURU | 40.4772▼ | -0.2809 (-0.69%) | 40.538 | 40.4772 | 756 |
| CET | 40.21▼ | -0.16 (-0.40%) | 40.5482 | 40.21 | 33,233 |
| PTRB | 40.395▼ | -0.125 (-0.31%) | 40.56 | 40.368 | 23,400 |
| PIO | 40.39 | +0.00 (+0.00%) | 40.6299 | 40.26 | 6,794 |
| SPEU | 40.40▼ | -0.12 (-0.30%) | 40.64 | 40.36 | 13,900 |
| IWFG | 40.38▼ | -0.227 (-0.56%) | 40.69 | 40.38 | 300 |
| FDTS | 40.5392▼ | -0.004 (-0.01%) | 40.70 | 40.5392 | 227 |
| HEWJ | 40.42 | +0.00 (+0.00%) | 40.7125 | 40.39 | 258,232 |
| UST | 40.5418▼ | -0.3032 (-0.74%) | 40.73 | 40.41 | 906 |
| PFM | 40.49▼ | -0.02 (-0.05%) | 40.7603 | 40.44 | 15,902 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| XLG | 40.54▼ | -0.10 (-0.25%) | 40.925 | 40.475 | 1,035,415 |
| BATRA | 40.13▼ | -0.33 (-0.82%) | 40.94 | 40.11 | 26,846 |
| DFCF | 40.86▼ | -0.12 (-0.29%) | 40.96 | 40.83 | 628,100 |
| CTBI | 40.65▲ | +1.05 (+2.65%) | 40.97 | 39.72 | 45,236 |
| CIL | 41.0487▼ | -0.0569 (-0.14%) | 41.0487 | 41.0487 | 32 |
| QQQA | 40.76▼ | -0.25 (-0.61%) | 41.115 | 40.76 | 599 |
| EPP | 40.75▼ | -0.17 (-0.42%) | 41.12 | 40.72 | 148,551 |
| SPYX | 40.79▼ | -0.07 (-0.17%) | 41.144 | 40.74 | 131,643 |
| THNQ | 40.5738▼ | -0.1962 (-0.48%) | 41.15 | 40.305 | 33,241 |
| VWO | 41.01▲ | +0.11 (+0.27%) | 41.199 | 40.91 | 8,765,956 |
| FSEC | 41.13▼ | -0.12 (-0.29%) | 41.22 | 41.13 | 2,027 |
| TAGG | 41.2678▼ | -0.1069 (-0.26%) | 41.27 | 41.2678 | 752 |
| MOTO | 41.0123▼ | -0.3309 (-0.80%) | 41.28 | 41.0123 | 374 |
| HOMZ | 40.8925▲ | +0.0468 (+0.11%) | 41.2811 | 40.8925 | 9,400 |
| GUNR | 41.13▲ | +0.11 (+0.27%) | 41.34 | 40.989 | 437,589 |
| LEGR | 41.08▼ | -0.11 (-0.27%) | 41.35 | 40.27 | 5,900 |
| AOM | 41.22▼ | -0.09 (-0.22%) | 41.375 | 41.1762 | 207,021 |
| MO | 41.30▲ | +0.20 (+0.49%) | 41.43 | 41.105 | 14,718,246 |
| DEM | 41.19▲ | +0.12 (+0.29%) | 41.4399 | 41.07 | 213,159 |
| FEUZ | 41.12▼ | -0.14 (-0.34%) | 41.52 | 41.09 | 2,311 |
| SOR | 41.26▲ | +0.20 (+0.49%) | 41.52 | 41.06 | 6,782 |
| GGME | 41.4708▲ | +0.0519 (+0.13%) | 41.54 | 41.4708 | 2,446 |
| FUTY | 41.50▲ | +0.20 (+0.48%) | 41.62 | 41.195 | 114,017 |
| IBOT | 41.2656▼ | -0.0544 (-0.13%) | 41.6399 | 41.18 | 3,495 |
| SSLY | 41.6401▼ | -0.0271 (-0.07%) | 41.6401 | 41.6401 | 0 |
| ROBT | 41.18▼ | -0.04 (-0.10%) | 41.686 | 41.05 | 75,600 |
| FIGB | 41.6344▼ | -0.0843 (-0.20%) | 41.69 | 41.61 | 5,863 |
| RELX | 41.43▼ | -0.02 (-0.05%) | 41.71 | 41.38 | 826,137 |