Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLO | 4.86▲ | +0.03 (+0.62%) | 4.90 | 4.83 | 107,687 |
| GLLI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 154 |
| GLIN | 47.25▼ | -0.13 (-0.27%) | 47.35 | 47.00 | 9,200 |
| GLAD | 21.29▲ | +0.08 (+0.38%) | 21.40 | 21.2101 | 110,268 |
| GLAC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 15,968 |
| GK | 19.549▲ | +0.369 (+1.92%) | 19.596 | 19.44 | 1,300 |
| GINN | 53.476▲ | +0.846 (+1.61%) | 53.55 | 52.93 | 8,300 |
| GII | 53.8579▲ | +0.6629 (+1.25%) | 53.9117 | 53.23 | 3,972 |
| GIGB | 44.597▲ | +0.047 (+0.11%) | 44.71 | 44.468 | 37,900 |
| GHYB | 43.57▲ | +0.165 (+0.38%) | 43.63 | 43.54 | 15,376 |
| GHY | 11.51▲ | +0.14 (+1.23%) | 11.53 | 11.39 | 167,000 |
| GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 96 |
| GHC | 718.90▲ | +18.15 (+2.59%) | 720.46 | 716.08 | 11,003 |
| GGZ | 11.47▲ | +0.17 (+1.50%) | 11.47 | 11.27 | 17,500 |
| GGUS | 44.4007▲ | +0.6674 (+1.53%) | 44.4007 | 44.4007 | 7 |
| GGRW | 24.6451▲ | +0.6351 (+2.65%) | 24.6451 | 24.6451 | 42 |
| GGN | 4.04▲ | +0.03 (+0.75%) | 4.05 | 4.00 | 387,817 |
| GGME | 41.4217▲ | +0.8149 (+2.01%) | 41.4399 | 41.10 | 4,296 |
| GGM | 26.424▲ | +0.213 (+0.81%) | 26.424 | 26.424 | 0 |
| GGG | 89.52▲ | +1.32 (+1.50%) | 89.91 | 88.38 | 676,598 |
| GFL | 33.21▲ | +0.11 (+0.33%) | 33.36 | 32.96 | 974,387 |
| GFGF | 26.56▲ | +0.472 (+1.81%) | 26.56 | 26.49 | 600 |
| GF | 8.47▲ | +0.12 (+1.44%) | 8.48 | 8.37 | 20,700 |
| GEM | 30.93▲ | +0.15 (+0.49%) | 31.05 | 30.72 | 556,598 |
| GEF.B | 63.64▲ | +0.03 (+0.05%) | 64.89 | 63.59 | 6,800 |
| GECC | 10.46▲ | +0.305 (+3.00%) | 10.54 | 10.18 | 8,175 |
| GDVD | 23.7616▲ | +0.2156 (+0.92%) | 23.7616 | 23.7616 | 1 |
| GDV | 22.21▲ | +0.25 (+1.14%) | 22.28 | 21.99 | 167,800 |
| GDST | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.06 | 1,491 |
| GDOC | 33.406▲ | +0.666 (+2.03%) | 33.406 | 33.406 | 100 |
| GDO | 12.04 | +0.00 (+0.00%) | 12.14 | 11.9906 | 44,680 |
| GDL | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.82 | 9,900 |
| GDIV | 13.91▲ | +0.14 (+1.02%) | 13.93 | 13.81 | 45,604 |
| GDEF | 46.8259▲ | +0.0707 (+0.15%) | 46.8259 | 46.8259 | 0 |
| GD | 292.72▲ | +1.41 (+0.48%) | 294.695 | 291.68 | 1,132,517 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.50 | 34,700 |
| GCOR | 40.20▲ | +0.06 (+0.15%) | 40.3399 | 40.11 | 19,410 |
| GCAD | 30.0161▲ | +0.3685 (+1.24%) | 30.0161 | 30.0161 | 51 |
| GBUY | 30.896▲ | +0.519 (+1.71%) | 30.958 | 30.80 | 2,400 |
| GBLD | 16.1577▲ | +0.1844 (+1.15%) | 16.22 | 16.1577 | 299 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 548,245 |
| GBF | 101.243▲ | +0.119 (+0.12%) | 101.41 | 101.01 | 4,774 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 6,124 |
| GBAB | 15.69▲ | +0.01 (+0.06%) | 15.79 | 15.66 | 84,800 |
| GATX | 126.12▼ | -3.84 (-2.95%) | 130.27 | 125.40 | 229,644 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |
| GAST | 25.434▲ | +0.361 (+1.44%) | 25.48 | 25.434 | 100 |
| GAQ | 11.07▲ | +0.01 (+0.09%) | 11.135 | 11.07 | 25,868 |
| GAMR | 54.9721▲ | +0.4529 (+0.83%) | 54.9721 | 54.22 | 1,459 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| GAM | 45.49▲ | +0.51 (+1.13%) | 45.52 | 45.15 | 47,200 |
| GAL | 42.27▲ | +0.3169 (+0.76%) | 42.3224 | 42.08 | 6,126 |
| GAIN | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.165 | 82,000 |
| GABF | 36.7288▲ | +0.3286 (+0.90%) | 36.775 | 36.688 | 3,104 |
| GABC | 33.22▲ | +0.01 (+0.03%) | 34.045 | 33.01 | 134,057 |
| GAB | 5.30▲ | +0.01 (+0.19%) | 5.34 | 5.26 | 334,700 |
| FYX | 89.6106▲ | +1.6004 (+1.82%) | 89.925 | 87.89 | 29,696 |
| FYT | 52.2531▲ | +0.7187 (+1.39%) | 52.47 | 51.48 | 8,997 |
| FYLG | 25.8817▲ | +0.1113 (+0.43%) | 25.8817 | 25.8817 | 2 |
| FYC | 63.24▲ | +1.52 (+2.46%) | 63.32 | 62.20 | 9,379 |
| FXZ | 67.56▼ | -0.49 (-0.72%) | 67.9967 | 67.28 | 18,510 |
| FXY | 59.83▲ | +0.01 (+0.02%) | 59.90 | 59.78 | 133,723 |
| FXU | 32.508▲ | +0.1065 (+0.33%) | 32.6499 | 32.39 | 24,848 |
| FXR | 69.68▲ | +1.01 (+1.47%) | 69.82 | 68.85 | 74,425 |
| FXO | 45.79▲ | +0.30 (+0.66%) | 45.9799 | 45.44 | 157,417 |
| FXL | 127.04▲ | +2.45 (+1.97%) | 127.388 | 125.03 | 18,456 |
| FXH | 104.13▲ | +1.77 (+1.73%) | 104.4787 | 102.79 | 19,810 |
| FXG | 66.6911▲ | +0.2186 (+0.33%) | 66.79 | 66.53 | 22,691 |
| FXF | 97.62▲ | +0.01 (+0.01%) | 97.80 | 97.54 | 10,304 |
| FXED | 18.34▲ | +0.175 (+0.96%) | 18.34 | 18.1856 | 19,039 |
| FXE | 98.89▲ | +0.475 (+0.48%) | 98.9402 | 98.57 | 18,756 |
| FXD | 59.93▲ | +0.87 (+1.47%) | 60.145 | 59.23 | 46,068 |
| FXC | 71.6407▲ | +0.1807 (+0.25%) | 71.6796 | 71.45 | 32,935 |
| FXB | 119.82▲ | +0.9325 (+0.78%) | 119.86 | 119.47 | 9,000 |
| FXA | 64.2528▲ | +0.361 (+0.57%) | 64.2528 | 64.09 | 4,226 |
| FWONK | 69.68▲ | +0.81 (+1.18%) | 69.755 | 68.95 | 1,111,911 |
| FWD | 69.06▲ | +1.8746 (+2.79%) | 69.06 | 67.88 | 15,118 |
| FVD | 40.99▲ | +0.16 (+0.39%) | 41.10 | 40.855 | 840,227 |
| FVC | 33.12▲ | +0.67 (+2.06%) | 33.12 | 32.63 | 11,350 |
| FVAL | 55.6333▲ | +0.5157 (+0.94%) | 55.695 | 55.31 | 41,141 |
| FV | 53.79▲ | +0.90 (+1.70%) | 54.03 | 53.179 | 177,000 |
| FUTY | 42.78▲ | +0.24 (+0.56%) | 42.995 | 42.43 | 121,854 |
| FUSI | 50.795▲ | +0.0113 (+0.02%) | 50.795 | 50.795 | 111 |
| FUND | 7.73▲ | +0.02 (+0.26%) | 7.74 | 7.67 | 31,000 |
| FUNC | 22.27▲ | +0.07 (+0.32%) | 22.42 | 22.11 | 14,558 |
| FUN | 38.63▲ | +0.23 (+0.60%) | 39.08 | 38.30 | 39,003 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| FUL | 76.11▼ | -0.41 (-0.54%) | 76.79 | 75.76 | 270,928 |
| FTXR | 31.01▲ | +0.49 (+1.61%) | 31.01 | 31.001 | 922 |
| FTXO | 26.4141▲ | +0.2375 (+0.91%) | 26.555 | 26.16 | 16,506 |
| FTXH | 26.28▲ | +0.3187 (+1.23%) | 26.3213 | 26.1693 | 3,373 |
| FTXG | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.4406 | 30,960 |
| FTSM | 59.76▲ | +0.02 (+0.03%) | 59.76 | 59.74 | 680,346 |
| FTSL | 46.04▼ | -0.24 (-0.52%) | 46.04 | 45.98 | 317,700 |
| FTSD | 89.795▲ | +0.0701 (+0.08%) | 89.84 | 89.64 | 4,255 |
| FTS | 39.10▲ | +0.09 (+0.23%) | 39.22 | 38.96 | 1,060,488 |
| FTRI | 13.36▲ | +0.0055 (+0.04%) | 13.41 | 13.23 | 67,205 |
| FTRB | 24.405▲ | +0.07 (+0.29%) | 24.4492 | 24.405 | 7,910 |
| FTQI | 19.80▲ | +0.02 (+0.10%) | 19.88 | 19.6581 | 205,965 |