Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
STEW | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.87 | 160,927 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
NDVG | 29.508▲ | +0.277 (+0.95%) | 29.508 | 29.508 | 100 |
FEI | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.47 | 63,765 |
VTHR | 232.89▲ | +2.20 (+0.95%) | 232.92 | 231.40 | 9,300 |
ENB | 35.99▲ | +0.34 (+0.95%) | 35.99 | 35.435 | 5,966,605 |
GGG | 94.17▲ | +0.89 (+0.95%) | 94.34 | 93.13 | 564,218 |
DGRW | 76.09▲ | +0.72 (+0.96%) | 76.09 | 75.59 | 569,300 |
VCLT | 78.20▲ | +0.74 (+0.96%) | 78.21 | 77.48 | 1,309,200 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
SCHC | 35.86▲ | +0.34 (+0.96%) | 35.86 | 35.5201 | 342,331 |
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
BSY | 51.58▲ | +0.49 (+0.96%) | 51.98 | 51.28 | 570,632 |
DFVX | 62.3627▲ | +0.5927 (+0.96%) | 62.3627 | 62.04 | 3,823 |
HQL | 13.65▲ | +0.13 (+0.96%) | 13.65 | 13.51 | 74,400 |
OPY | 39.74▲ | +0.38 (+0.97%) | 39.83 | 39.46 | 22,761 |
HEWG | 35.51▲ | +0.34 (+0.97%) | 35.51 | 35.51 | 180 |
INDY | 50.13▲ | +0.48 (+0.97%) | 50.13 | 49.95 | 118,369 |
YUMY | 16.602▲ | +0.159 (+0.97%) | 16.602 | 16.602 | 100 |
HTY | 5.22▲ | +0.05 (+0.97%) | 5.22 | 5.17 | 27,300 |
IWB | 288.10▲ | +2.76 (+0.97%) | 288.10 | 285.97 | 494,739 |
EWO | 21.789▲ | +0.209 (+0.97%) | 21.80 | 21.6899 | 7,131 |
RHI | 78.18▲ | +0.75 (+0.97%) | 78.74 | 77.63 | 871,850 |
PBE | 65.1353▲ | +0.6253 (+0.97%) | 65.15 | 64.455 | 8,546 |
VWI | 26.8606▲ | +0.2583 (+0.97%) | 26.8606 | 26.73 | 8,365 |
EIPX | 22.85▲ | +0.22 (+0.97%) | 22.85 | 22.65 | 8,809 |
PINC | 21.80▲ | +0.21 (+0.97%) | 22.11 | 21.64 | 5,863,090 |
CVRT | 28.0877▲ | +0.271 (+0.97%) | 28.09 | 27.82 | 20,276 |
DGT | 128.3288▲ | +1.2388 (+0.97%) | 128.34 | 127.45 | 10,150 |
FSTA | 47.48▲ | +0.46 (+0.98%) | 47.48 | 47.21 | 36,750 |
FLMX | 33.97▲ | +0.3293 (+0.98%) | 34.05 | 33.6457 | 9,386 |
ISCF | 33.00▲ | +0.32 (+0.98%) | 33.00 | 32.81 | 29,451 |
QQJG | 22.65▲ | +0.22 (+0.98%) | 22.65 | 22.65 | 191 |
ITOT | 115.27▲ | +1.12 (+0.98%) | 115.30 | 114.48 | 1,502,520 |
DCOR | 58.51▲ | +0.57 (+0.98%) | 58.51 | 58.1082 | 47,247 |
CMRE | 11.29▲ | +0.11 (+0.98%) | 11.32 | 11.175 | 215,554 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
FXG | 68.49▲ | +0.67 (+0.99%) | 68.51 | 68.09 | 34,937 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
EUDG | 32.7475▲ | +0.3212 (+0.99%) | 32.75 | 32.5047 | 11,497 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
VDC | 203.87▲ | +2.00 (+0.99%) | 203.87 | 202.85 | 96,644 |
NBCT | 26.6433▲ | +0.2614 (+0.99%) | 26.6433 | 26.6433 | 3 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
TLT | 94.70▲ | +0.93 (+0.99%) | 94.70 | 93.94 | 50,117,783 |
RORO | 18.27▲ | +0.1796 (+0.99%) | 18.27 | 18.10 | 3,875 |
IWV | 299.90▲ | +2.95 (+0.99%) | 299.90 | 297.75 | 206,982 |
FFIV | 188.84▲ | +1.86 (+0.99%) | 188.99 | 187.2374 | 163,397 |
DFAU | 36.49▲ | +0.36 (+1.00%) | 36.49 | 36.24 | 425,537 |
GLIF | 25.9981▲ | +0.2566 (+1.00%) | 25.9981 | 25.65 | 2,231 |
SNN | 26.34▲ | +0.26 (+1.00%) | 26.52 | 26.20 | 1,176,677 |
GAMR | 58.126▲ | +0.5739 (+1.00%) | 58.126 | 57.86 | 2,261 |
PINE | 15.18▲ | +0.15 (+1.00%) | 15.39 | 15.04 | 44,961 |
FMY | 12.10▲ | +0.12 (+1.00%) | 12.10 | 11.92 | 6,100 |
SSUS | 38.391▲ | +0.381 (+1.00%) | 38.391 | 38.17 | 28,000 |
QDEF | 63.97▲ | +0.6361 (+1.00%) | 63.97 | 63.66 | 2,124 |
OPCH | 33.18▲ | +0.33 (+1.00%) | 33.21 | 32.49 | 725,070 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
RWX | 26.07▲ | +0.26 (+1.01%) | 26.07 | 25.89 | 33,318 |
JDOC | 58.4593▲ | +0.5841 (+1.01%) | 58.4593 | 58.4593 | 127 |
SDG | 79.05▲ | +0.79 (+1.01%) | 79.05 | 78.17 | 10,269 |
PAGP | 18.00▲ | +0.18 (+1.01%) | 18.03 | 17.81 | 2,146,026 |
ARGT | 53.981▲ | +0.541 (+1.01%) | 54.03 | 53.08 | 31,044 |
CARZ | 58.87▲ | +0.59 (+1.01%) | 58.87 | 58.39 | 540 |
NGG | 67.83▲ | +0.68 (+1.01%) | 67.90 | 66.5651 | 302,265 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
IGA | 8.96▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 45,300 |
VOT | 235.79▲ | +2.37 (+1.02%) | 235.86 | 234.08 | 127,629 |
QLV | 60.727▲ | +0.611 (+1.02%) | 60.727 | 60.39 | 3,500 |
CNC | 78.35▲ | +0.79 (+1.02%) | 78.69 | 77.96 | 3,091,297 |
SHPP | 27.909▲ | +0.2818 (+1.02%) | 27.909 | 27.909 | 0 |
TTC | 90.10▲ | +0.91 (+1.02%) | 90.485 | 89.62 | 606,141 |
STZ | 272.04▲ | +2.75 (+1.02%) | 272.18 | 269.06 | 838,749 |
CSWC | 24.70▲ | +0.25 (+1.02%) | 24.70 | 24.45 | 212,066 |
ITW | 268.21▲ | +2.72 (+1.02%) | 268.28 | 265.56 | 886,953 |
IQSU | 44.34▲ | +0.45 (+1.03%) | 44.34 | 44.34 | 300 |
XTWY | 42.4479▲ | +0.4311 (+1.03%) | 42.4479 | 42.3701 | 332 |
RFI | 11.81▲ | +0.12 (+1.03%) | 11.81 | 11.71 | 59,500 |
UL | 50.14▲ | +0.51 (+1.03%) | 50.14 | 49.53 | 2,290,516 |
ESMV | 26.52▲ | +0.27 (+1.03%) | 26.52 | 26.41 | 539 |
DFSU | 34.36▲ | +0.35 (+1.03%) | 34.36 | 34.0834 | 57,464 |
BBCP | 7.85▲ | +0.08 (+1.03%) | 7.8799 | 7.77 | 67,924 |
STXD | 30.8949▲ | +0.3157 (+1.03%) | 30.8949 | 30.71 | 2,398 |
JHML | 64.56▲ | +0.66 (+1.03%) | 64.56 | 64.13 | 28,764 |
STRV | 33.67▲ | +0.345 (+1.04%) | 33.67 | 33.38 | 93,655 |
EWZS | 14.63▲ | +0.15 (+1.04%) | 14.63 | 14.39 | 42,344 |
PNNT | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.72 | 286,135 |
IGLB | 51.54▲ | +0.53 (+1.04%) | 51.54 | 51.0559 | 1,266,797 |
DFAW | 59.01▲ | +0.608 (+1.04%) | 59.01 | 58.615 | 39,987 |
LRND | 31.53▲ | +0.325 (+1.04%) | 31.53 | 31.53 | 100 |
TDSC | 24.22▲ | +0.25 (+1.04%) | 24.22 | 24.10 | 32,000 |
PAX | 14.53▲ | +0.15 (+1.04%) | 14.58 | 14.43 | 272,997 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
XLP | 76.26▲ | +0.79 (+1.05%) | 76.26 | 75.85 | 9,848,051 |
EXI | 140.0462▲ | +1.4562 (+1.05%) | 140.07 | 138.98 | 17,973 |
ECAT | 17.30▲ | +0.18 (+1.05%) | 17.31 | 17.14 | 276,945 |
MBOX | 31.95▲ | +0.3326 (+1.05%) | 31.95 | 31.76 | 2,966 |
QRFT | 48.3433▲ | +0.5033 (+1.05%) | 48.3433 | 48.15 | 409 |
FLCA | 34.57▲ | +0.36 (+1.05%) | 34.57 | 34.26 | 5,756 |