Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PBDC | 33.58▲ | +0.319 (+0.96%) | 33.619 | 33.29 | 78,800 |
| PFL | 8.29▲ | +0.14 (+1.72%) | 8.29 | 8.14 | 79,000 |
| SPRE | 18.46▲ | +0.17 (+0.93%) | 18.551 | 18.26 | 79,300 |
| LFUS | 228.84▲ | +2.09 (+0.92%) | 230.39 | 226.33 | 79,561 |
| TRC | 16.57▲ | +0.29 (+1.78%) | 16.59 | 16.15 | 79,609 |
| JPIN | 54.8073▲ | +0.6973 (+1.29%) | 54.95 | 54.505 | 80,192 |
| MUA | 10.99▼ | -0.04 (-0.36%) | 11.10 | 10.95 | 80,700 |
| UHAL | 63.71▲ | +0.51 (+0.81%) | 64.305 | 62.64 | 80,767 |
| IMCG | 65.96▲ | +0.50 (+0.76%) | 66.36 | 65.43 | 80,960 |
| FCT | 10.27▲ | +0.07 (+0.69%) | 10.33 | 10.25 | 81,100 |
| IJT | 123.36▲ | +1.15 (+0.94%) | 124.0538 | 122.44 | 81,179 |
| DPG | 9.37▲ | +0.14 (+1.52%) | 9.38 | 9.23 | 81,300 |
| DAC | 73.89▲ | +0.93 (+1.27%) | 74.00 | 72.72 | 81,506 |
| BBAG | 44.68▲ | +0.03 (+0.07%) | 44.70 | 44.61 | 81,629 |
| VDC | 200.19▲ | +2.00 (+1.01%) | 200.5768 | 197.90 | 82,160 |
| YEAR | 50.35▼ | -0.02 (-0.04%) | 50.36 | 50.33 | 82,300 |
| MUNI | 51.92▲ | +0.03 (+0.06%) | 51.95 | 51.87 | 82,418 |
| EWN | 47.49▲ | +0.68 (+1.45%) | 47.72 | 47.19 | 82,827 |
| RFMZ | 13.66 | +0.00 (+0.00%) | 13.68 | 13.56 | 82,953 |
| FOF | 11.30▲ | +0.19 (+1.71%) | 11.41 | 11.14 | 83,100 |
| EDIV | 32.97▼ | -0.04 (-0.12%) | 33.0799 | 32.6401 | 83,399 |
| XAR | 132.87▲ | +0.64 (+0.48%) | 133.7099 | 131.875 | 83,425 |
| NTSX | 40.18▲ | +0.12 (+0.30%) | 40.34 | 39.86 | 83,597 |
| FTHY | 14.08▲ | +0.02 (+0.14%) | 14.17 | 14.05 | 83,642 |
| ETB | 13.07▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 83,800 |
| FNCL | 57.40▲ | +0.66 (+1.16%) | 57.70 | 56.76 | 83,830 |
| JMEE | 55.08▲ | +0.51 (+0.93%) | 55.35 | 54.50 | 83,870 |
| WINN | 22.02▲ | +0.27 (+1.24%) | 22.13 | 21.73 | 83,900 |
| FPF | 17.13▲ | +0.07 (+0.41%) | 17.15 | 17.02 | 83,900 |
| RWL | 90.57▲ | +0.58 (+0.64%) | 90.9894 | 89.87 | 84,170 |
| FNX | 106.32▲ | +1.09 (+1.04%) | 106.97 | 105.305 | 84,529 |
| EOI | 17.86▲ | +0.16 (+0.90%) | 17.95 | 17.70 | 84,900 |
| VCV | 9.61▼ | -0.01 (-0.10%) | 9.64 | 9.57 | 85,400 |
| EWJV | 31.99▲ | +0.28 (+0.88%) | 32.10 | 31.80 | 85,698 |
| CXE | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 85,700 |
| OSIS | 139.44▲ | +3.90 (+2.88%) | 140.44 | 135.7925 | 86,467 |
| GPIQ | 43.75▲ | +0.32 (+0.74%) | 43.946 | 43.3399 | 86,531 |
| JRS | 7.25▲ | +0.10 (+1.40%) | 7.2799 | 7.15 | 86,960 |
| STRV | 32.14▲ | +0.31 (+0.97%) | 32.265 | 31.815 | 87,200 |
| RGR | 46.75 | +0.00 (+0.00%) | 47.069 | 46.5601 | 87,322 |
| MRCC | 7.20▲ | +0.065 (+0.91%) | 7.30 | 7.12 | 87,919 |
| NAN | 10.66▼ | -0.03 (-0.28%) | 10.72 | 10.65 | 88,100 |
| RSPH | 29.57▲ | +0.14 (+0.48%) | 29.765 | 29.4001 | 88,180 |
| LCTU | 54.6148▲ | +0.4248 (+0.78%) | 54.9411 | 54.1975 | 88,585 |
| SUSB | 24.24▲ | +0.03 (+0.12%) | 24.245 | 24.22 | 88,586 |
| BSCV | 15.705▼ | -0.025 (-0.16%) | 15.7199 | 15.65 | 88,755 |
| XCEM | 29.91▲ | +0.21 (+0.71%) | 29.9493 | 29.64 | 88,756 |
| IJJ | 111.54▲ | +0.99 (+0.90%) | 112.1579 | 110.34 | 88,878 |
| IOSP | 121.66▼ | -0.62 (-0.51%) | 123.12 | 121.53 | 88,923 |
| PGF | 14.52▼ | -0.01 (-0.07%) | 14.535 | 14.43 | 88,973 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| IXJ | 88.41▲ | +0.66 (+0.75%) | 89.045 | 87.9911 | 89,310 |
| PINK | 28.91▲ | +0.20 (+0.70%) | 29.10 | 28.721 | 89,439 |
| CORP | 93.60▲ | +0.17 (+0.18%) | 93.6358 | 93.35 | 89,679 |
| EOS | 19.45▲ | +0.09 (+0.46%) | 19.52 | 19.24 | 89,800 |
| IYF | 92.67▲ | +1.37 (+1.50%) | 93.07 | 91.54 | 90,064 |
| VTOL | 25.10▼ | -0.20 (-0.79%) | 25.42 | 24.88 | 90,500 |
| IUS | 45.62▲ | +0.29 (+0.64%) | 45.89 | 45.335 | 90,610 |
| EIC | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.57 | 90,801 |
| CII | 18.44▲ | +0.14 (+0.77%) | 18.56 | 18.33 | 91,300 |
| BGB | 11.69▼ | -0.07 (-0.60%) | 11.72 | 11.68 | 91,900 |
| FSD | 11.41▲ | +0.06 (+0.53%) | 11.44 | 11.34 | 92,000 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 92,000 |
| TDTT | 23.535 | +0.00 (+0.00%) | 23.541 | 23.5197 | 92,246 |
| APRW | 29.65▲ | +0.13 (+0.44%) | 29.748 | 29.525 | 92,300 |
| XSOE | 28.61▲ | +0.33 (+1.17%) | 28.661 | 28.3401 | 92,372 |
| BATRK | 37.60▲ | +0.32 (+0.86%) | 37.76 | 37.205 | 92,542 |
| DFSU | 32.52▲ | +0.26 (+0.81%) | 32.705 | 32.29 | 93,000 |
| FM | 27.20▲ | +0.25 (+0.93%) | 27.3906 | 27.12 | 93,062 |
| GAIN | 14.21▲ | +0.17 (+1.21%) | 14.24 | 14.00 | 93,068 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.62 | 15.54 | 93,300 |
| DFGP | 52.285▲ | +0.075 (+0.14%) | 52.35 | 52.20 | 93,459 |
| DRIV | 22.50▲ | +0.18 (+0.81%) | 22.5858 | 22.25 | 93,741 |
| BHK | 10.40▲ | +0.09 (+0.87%) | 10.40 | 10.30 | 93,800 |
| EVN | 9.82▼ | -0.05 (-0.51%) | 9.88 | 9.82 | 93,900 |
| QTEC | 176.36▲ | +2.42 (+1.39%) | 177.16 | 173.44 | 94,000 |
| BWX | 21.60▲ | +0.01 (+0.05%) | 21.64 | 21.49 | 94,259 |
| AIF | 14.39▼ | -0.01 (-0.07%) | 14.42 | 14.24 | 95,000 |
| KIO | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.31 | 95,200 |
| SPGM | 57.23▲ | +0.5611 (+0.99%) | 57.50 | 56.85 | 95,330 |
| AACI | 11.14▲ | +0.01 (+0.09%) | 11.275 | 11.14 | 95,702 |
| FXY | 59.82▼ | -0.09 (-0.15%) | 59.85 | 59.79 | 96,331 |
| IVOL | 18.52▲ | +0.02 (+0.11%) | 18.56 | 18.49 | 96,771 |
| PMF | 8.93▲ | +0.01 (+0.11%) | 8.94 | 8.89 | 97,100 |
| OCCI | 6.9795▼ | -0.0345 (-0.49%) | 7.04 | 6.96 | 97,705 |
| VGM | 9.53▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 97,900 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| RCS | 5.67▲ | +0.06 (+1.07%) | 5.71 | 5.62 | 98,300 |
| CORN | 20.06▲ | +0.36 (+1.83%) | 20.08 | 19.64 | 98,494 |
| BFK | 9.93▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 98,700 |
| BST | 33.57▲ | +0.60 (+1.82%) | 33.73 | 33.05 | 99,000 |
| PSTL | 13.88▲ | +0.12 (+0.87%) | 13.93 | 13.749 | 99,710 |
| EPHE | 24.90▲ | +0.16 (+0.65%) | 24.975 | 24.70 | 99,833 |
| PLXS | 94.19▲ | +0.95 (+1.02%) | 94.7275 | 93.58 | 100,098 |
| MSGS | 182.21▲ | +2.32 (+1.29%) | 182.64 | 179.90 | 100,805 |
| CHT | 38.54▲ | +0.69 (+1.82%) | 38.60 | 38.11 | 100,971 |
| NNI | 94.52▼ | -0.80 (-0.84%) | 95.72 | 94.52 | 101,153 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| PXH | 19.26▲ | +0.11 (+0.57%) | 19.2751 | 19.0375 | 101,579 |