Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 33.7389▲ | +0.2529 (+0.76%) | 34.10 | 33.6801 | 17,680 |
| FLC | 15.82▲ | +0.15 (+0.96%) | 15.84 | 15.74 | 17,790 |
| FLCA | 55.33▲ | +1.52 (+2.82%) | 55.38 | 54.53 | 21,900 |
| FLCB | 20.79▲ | +0.08 (+0.39%) | 20.80 | 20.705 | 379,000 |
| FLCC | 36.725▲ | +0.525 (+1.45%) | 36.88 | 36.53 | 20,200 |
| FLCE | 32.1697▲ | +0.5407 (+1.71%) | 32.22 | 32.14 | 1,213 |
| FLCG | 33.60▲ | +0.17 (+0.51%) | 34.0616 | 33.56 | 234,411 |
| FLCH | 20.37▲ | +0.77 (+3.93%) | 20.44 | 20.20 | 81,600 |
| FLCO | 20.675▲ | +0.13 (+0.63%) | 20.69 | 20.563 | 90,700 |
| FLCV | 38.8771▲ | +0.8905 (+2.34%) | 38.94 | 38.61 | 29,545 |
| FLDB | 50.235▲ | +0.015 (+0.03%) | 50.2807 | 50.13 | 10,947 |
| FLEE | 39.26▲ | +1.17 (+3.07%) | 39.26 | 39.03 | 3,103 |
| FLEU | 34.824▲ | +0.963 (+2.84%) | 34.94 | 34.40 | 11,606 |
| FLGB | 37.55▲ | +1.12 (+3.07%) | 37.68 | 37.315 | 62,200 |
| FLGR | 33.78▲ | +1.12 (+3.43%) | 33.78 | 33.53 | 4,510 |
| FLGV | 19.795▲ | +0.06 (+0.30%) | 19.798 | 19.721 | 120,400 |
| FLIN | 35.75▲ | +0.98 (+2.82%) | 35.79 | 35.40 | 383,300 |
| FLJH | 45.14▲ | +0.561 (+1.26%) | 45.14 | 44.64 | 18,700 |
| FLJJ | 34.5484▲ | +0.3545 (+1.04%) | 34.5484 | 34.5484 | 37 |
| FLJP | 40.00▲ | +0.48 (+1.21%) | 40.035 | 39.62 | 878,900 |
| FLMB | 22.90▲ | +0.16 (+0.70%) | 22.90 | 22.82 | 19,282 |
| FLMI | 24.18▲ | +0.08 (+0.33%) | 24.21 | 24.175 | 1,088,600 |
| FLMX | 37.268▲ | +0.832 (+2.28%) | 37.54 | 37.11 | 52,500 |
| FLOW | 46.5116▲ | +0.9548 (+2.10%) | 46.56 | 46.14 | 8,346 |
| FLRG | 42.04▲ | +0.505 (+1.22%) | 42.12 | 41.84 | 18,167 |
| FLRN | 30.72 | +0.00 (+0.00%) | 30.73 | 30.72 | 2,088,500 |
| FLRT | 46.42▲ | +0.15 (+0.32%) | 46.42 | 46.34 | 246,500 |
| FLSP | 29.11▲ | +0.18 (+0.62%) | 29.14 | 28.90 | 123,000 |
| FLSW | 45.7831▲ | +1.5531 (+3.51%) | 45.79 | 45.32 | 6,892 |
| FLTB | 49.44▲ | +0.13 (+0.26%) | 49.44 | 49.28 | 32,900 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 1,406,600 |
| FLUD | 24.91 | +0.00 (+0.00%) | 24.94 | 24.89 | 344,028 |
| FLV | 90.1143▲ | +2.1101 (+2.40%) | 90.13 | 89.32 | 11,300 |
| FLXR | 38.12▲ | +0.15 (+0.40%) | 38.13 | 38.02 | 849,700 |
| FMAO | 37.48▲ | +1.10 (+3.02%) | 37.71 | 36.5461 | 99,125 |
| FMAT | 60.23▲ | +1.69 (+2.89%) | 60.23 | 59.21 | 36,600 |
| FMB | 49.64▲ | +0.19 (+0.38%) | 49.7199 | 49.55 | 457,155 |
| FMBH | 51.94▲ | +1.10 (+2.16%) | 52.535 | 51.42 | 180,260 |
| FMDE | 42.12▲ | +0.39 (+0.93%) | 42.155 | 41.72 | 2,288,400 |
| FMED | 33.1361▲ | +1.0861 (+3.39%) | 33.1361 | 32.229 | 17,503 |
| FMET | 37.7331▲ | +0.9181 (+2.49%) | 37.895 | 37.16 | 12,936 |
| FMF | 50.72▼ | -0.82 (-1.59%) | 51.22 | 50.37 | 49,360 |
| FMHI | 46.49▲ | +0.2348 (+0.51%) | 46.54 | 46.38 | 225,125 |
| FMKT | 21.0664▼ | -0.1136 (-0.54%) | 21.1899 | 21.00 | 2,914 |
| FMN | 10.54▲ | +0.07 (+0.67%) | 10.55 | 10.48 | 25,996 |
| FMNB | 15.84▲ | +0.29 (+1.86%) | 16.26 | 15.80 | 407,722 |
| FMNY | 25.83▲ | +0.0927 (+0.36%) | 25.85 | 25.815 | 11,865 |
| FMTM | 38.53▲ | +0.27 (+0.71%) | 38.77 | 38.07 | 143,600 |
| FMUB | 50.2676▲ | +0.2088 (+0.42%) | 50.29 | 50.11 | 203,810 |
| FMUN | 48.9009▲ | +0.1473 (+0.30%) | 49.00 | 48.895 | 53,795 |
| FMX | 130.18▲ | +3.15 (+2.48%) | 131.43 | 128.52 | 854,756 |
| FMY | 11.18▲ | +0.0251 (+0.23%) | 11.18 | 10.96 | 15,251 |
| FNCL | 83.52▲ | +2.71 (+3.35%) | 83.54 | 82.02 | 151,700 |
| FNDA | 36.80▲ | +0.54 (+1.49%) | 37.03 | 36.56 | 1,682,500 |
| FNDB | 32.28▲ | +0.60 (+1.89%) | 32.29 | 32.05 | 136,400 |
| FNDC | 49.86▲ | +0.73 (+1.49%) | 49.92 | 49.60 | 104,500 |
| FNDE | 40.83▲ | +0.55 (+1.37%) | 41.02 | 40.75 | 1,512,800 |
| FNDF | 54.77▲ | +1.16 (+2.16%) | 54.78 | 54.47 | 1,638,500 |
| FNDX | 33.19▲ | +0.62 (+1.90%) | 33.21 | 32.94 | 3,720,300 |
| FNK | 65.4788▲ | +1.2688 (+1.98%) | 65.4788 | 64.8999 | 3,204 |
| FNLC | 37.15▲ | +1.06 (+2.94%) | 37.33 | 36.765 | 50,180 |
| FNRN | 18.35▲ | +0.85 (+4.86%) | 18.64 | 17.595 | 175,322 |
| FNWD | 44.66▲ | +1.01 (+2.31%) | 45.20 | 43.30 | 33,315 |
| FNX | 143.8867▲ | +2.2667 (+1.60%) | 144.0187 | 142.56 | 10,127 |
| FNY | 99.4974▲ | +1.2138 (+1.23%) | 100.00 | 98.0901 | 11,438 |
| FOPC | 24.805▲ | +0.08 (+0.32%) | 24.805 | 24.79 | 1,038 |
| FOXY | 26.85▲ | +0.31 (+1.17%) | 26.99 | 26.741 | 35,700 |
| FPE | 17.14▲ | +0.15 (+0.88%) | 17.17 | 17.04 | 2,920,300 |
| FPEI | 18.62▲ | +0.13 (+0.70%) | 18.63 | 18.55 | 966,400 |
| FPWR | 37.23▼ | -0.0975 (-0.26%) | 37.46 | 36.95 | 6,685 |
| FPXE | 31.7867▲ | +0.5367 (+1.72%) | 31.7867 | 31.7867 | 60 |
| FQAL | 84.67▲ | +1.30 (+1.56%) | 84.979 | 84.50 | 92,000 |
| FRA | 10.22▲ | +0.06 (+0.59%) | 10.24 | 10.08 | 161,631 |
| FREI | 24.43▲ | +0.27 (+1.12%) | 24.46 | 24.27 | 12,160 |
| FREL | 29.75▲ | +0.91 (+3.16%) | 29.785 | 29.17 | 218,300 |
| FRGN | 30.5511▲ | +0.489 (+1.63%) | 30.63 | 30.505 | 318,895 |
| FRI | 31.70▲ | +0.80 (+2.59%) | 31.70 | 31.11 | 10,175 |
| FRME | 41.89▲ | +0.85 (+2.07%) | 42.605 | 41.535 | 515,985 |
| FRST | 15.07▲ | +0.25 (+1.69%) | 15.45 | 14.72 | 141,841 |
| FRT | 114.63▲ | +2.99 (+2.68%) | 114.74 | 112.125 | 1,139,568 |
| FSBC | 45.29▲ | +0.46 (+1.03%) | 46.615 | 45.23 | 155,723 |
| FSBW | 44.47▲ | +0.42 (+0.95%) | 45.25 | 44.36 | 36,599 |
| FSCC | 34.4493▲ | +0.4847 (+1.43%) | 34.52 | 34.21 | 65,877 |
| FSCO | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.08 | 729,497 |
| FSCS | 38.4211▲ | +0.8279 (+2.20%) | 38.505 | 38.1859 | 2,348 |
| FSEC | 42.82▲ | +0.19 (+0.45%) | 42.84 | 42.62 | 197,100 |
| FSEG | 26.2023▲ | +0.3216 (+1.24%) | 26.23 | 26.00 | 821 |
| FSEV | 26.7333▲ | +0.3629 (+1.38%) | 26.76 | 26.7333 | 1,327 |
| FSGS | 33.7741▲ | +0.4378 (+1.31%) | 33.8482 | 33.7741 | 975 |
| FSHP | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| FSIG | 18.62▲ | +0.06 (+0.32%) | 18.62 | 18.57 | 242,286 |
| FSMB | 19.815▲ | +0.02 (+0.10%) | 19.83 | 19.795 | 264,084 |
| FSMD | 50.87▲ | +0.36 (+0.71%) | 51.15 | 50.33 | 166,200 |
| FSML | 29.3493▲ | +0.3603 (+1.24%) | 29.43 | 29.2201 | 1,524 |
| FSSL | 11.71▲ | +0.03 (+0.26%) | 11.81 | 11.4041 | 161,845 |
| FSTB | 19.87▲ | +0.03 (+0.15%) | 19.88 | 19.811 | 33,539 |
| FSUN | 40.72▲ | +0.72 (+1.80%) | 41.58 | 40.335 | 446,674 |
| FSYD | 46.60▲ | +0.23 (+0.50%) | 46.72 | 46.53 | 11,600 |
| FSZ | 84.6069▲ | +2.0069 (+2.43%) | 84.6069 | 84.39 | 279 |
| FT | 7.422▲ | +0.022 (+0.30%) | 7.44 | 7.35 | 34,508 |