Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBRD | 24.66▲ | +0.0299 (+0.12%) | 24.66 | 24.66 | 100 |
| HCOW | 23.7705▼ | -0.4427 (-1.83%) | 24.07 | 23.63 | 16,146 |
| HDEF | 32.31▲ | +0.23 (+0.72%) | 32.31 | 32.12 | 149,810 |
| HDG | 54.5414▲ | +0.0598 (+0.11%) | 54.5414 | 54.525 | 795 |
| HDGE | 16.455▼ | -0.015 (-0.09%) | 16.575 | 16.31 | 30,831 |
| HDMV | 37.1843▲ | +0.1446 (+0.39%) | 37.24 | 37.15 | 1,112 |
| HECA | 27.33▼ | -0.01 (-0.04%) | 27.52 | 27.2401 | 112,719 |
| HEDG | 29.92▲ | +0.18 (+0.61%) | 29.92 | 29.78 | 13,341 |
| HEDJ | 56.62▲ | +0.47 (+0.84%) | 56.6324 | 56.19 | 131,763 |
| HEFT | 26.3757▲ | +0.0357 (+0.14%) | 26.3892 | 26.08 | 151,561 |
| HELO | 67.37▲ | +0.29 (+0.43%) | 67.39 | 67.04 | 162,370 |
| HELS | 25.015▲ | +0.1656 (+0.67%) | 25.015 | 24.8922 | 4,751 |
| HEQ | 11.35▲ | +0.17 (+1.52%) | 11.41 | 11.24 | 32,664 |
| HEQQ | 60.9727▲ | +0.242 (+0.40%) | 60.9727 | 60.9727 | 17 |
| HEQT | 33.37▲ | +0.04 (+0.12%) | 33.37 | 33.14 | 53,314 |
| HERD | 47.3219▼ | -0.0418 (-0.09%) | 47.54 | 47.2421 | 3,048 |
| HESM | 37.34▼ | -0.33 (-0.88%) | 37.9597 | 37.265 | 598,860 |
| HF | 22.1673▲ | +0.1163 (+0.53%) | 22.1673 | 22.105 | 1,505 |
| HFMF | 21.3725▲ | +0.0573 (+0.27%) | 21.39 | 21.355 | 3,786 |
| HFND | 24.4818▲ | +0.1466 (+0.60%) | 24.4899 | 24.29 | 4,726 |
| HFSP | 13.65▼ | -0.23 (-1.66%) | 13.65 | 13.65 | 10 |
| HGLB | 7.60▲ | +0.19 (+2.56%) | 7.615 | 7.45 | 94,972 |
| HGRO | 31.13▲ | +0.41 (+1.33%) | 31.1999 | 30.74 | 22,472 |
| HIDE | 24.00▼ | -0.0758 (-0.31%) | 24.04 | 23.96 | 8,989 |
| HIDV | 88.1637▲ | +0.8637 (+0.99%) | 88.1637 | 87.08 | 2,715 |
| HIG | 133.49▼ | -0.40 (-0.30%) | 134.00 | 132.77 | 1,019,889 |
| HIGH | 21.55▲ | +0.06 (+0.28%) | 21.61 | 21.37 | 37,189 |
| HIO | 3.60 | +0.00 (+0.00%) | 3.61 | 3.58 | 496,446 |
| HIPS | 11.46▲ | +0.044 (+0.39%) | 11.50 | 11.41 | 48,886 |
| HISF | 44.4385▲ | +0.0189 (+0.04%) | 44.48 | 44.42 | 5,729 |
| HIX | 3.94▲ | +0.02 (+0.51%) | 3.945 | 3.93 | 325,704 |
| HLXC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.33 | 309 |
| HMOP | 39.19▼ | -0.14 (-0.36%) | 39.27 | 39.15 | 46,479 |
| HNDL | 22.9081▲ | +0.0762 (+0.33%) | 22.9299 | 22.79 | 92,567 |
| HNNA | 10.27▼ | -0.05 (-0.48%) | 10.29 | 9.89 | 1,561 |
| HNVR | 23.31▲ | +0.06 (+0.26%) | 23.45 | 22.655 | 43,669 |
| HOLA | 55.186▲ | +0.3622 (+0.66%) | 55.41 | 54.90 | 19,800 |
| HOLD | 31.7767▼ | -0.0351 (-0.11%) | 31.83 | 31.61 | 2,223 |
| HOMB | 28.77▼ | -0.53 (-1.81%) | 29.16 | 28.655 | 2,467,405 |
| HOMZ | 47.88▲ | +0.1805 (+0.38%) | 47.88 | 47.32 | 6,799 |
| HPF | 15.88▲ | +0.17 (+1.08%) | 15.88 | 15.7701 | 34,819 |
| HPI | 16.21▲ | +0.12 (+0.75%) | 16.21 | 16.02 | 69,410 |
| HPS | 14.43▲ | +0.13 (+0.91%) | 14.43 | 14.28 | 49,702 |
| HRTS | 36.6258▲ | +0.4308 (+1.19%) | 36.6258 | 36.35 | 12,288 |
| HSBH | 105.93▲ | +0.9268 (+0.88%) | 105.93 | 105.70 | 1,598 |
| HSCZ | 43.0199▼ | -0.0051 (-0.01%) | 43.24 | 42.96 | 10,370 |
| HSMV | 38.3513▼ | -0.2044 (-0.53%) | 38.3513 | 38.17 | 2,111 |
| HTAB | 19.21▼ | -0.03 (-0.16%) | 19.21 | 19.16 | 34,028 |
| HTAX | 25.0547▲ | +0.0847 (+0.34%) | 25.08 | 24.9999 | 2,513 |
| HTD | 25.78▲ | +0.18 (+0.70%) | 25.78 | 25.21 | 96,158 |
| HTH | 39.05▼ | -0.89 (-2.23%) | 39.645 | 38.95 | 197,544 |
| HTO | 61.01▲ | +0.32 (+0.53%) | 61.075 | 59.935 | 457,880 |
| HTRB | 33.86▼ | -0.12 (-0.35%) | 33.87 | 33.835 | 404,363 |
| HUSV | 39.3723▼ | -0.0277 (-0.07%) | 39.50 | 39.325 | 3,786 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 15,689 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 406 |
| HWSM | 30.6399▼ | -0.0499 (-0.16%) | 30.6399 | 30.6399 | 16 |
| HYBB | 46.7665▲ | +0.0555 (+0.12%) | 46.7999 | 46.705 | 158,975 |
| HYBI | 49.23▲ | +0.0322 (+0.07%) | 49.2572 | 49.16 | 76,874 |
| HYBX | 29.82▲ | +0.005 (+0.02%) | 29.89 | 29.73 | 477 |
| HYDW | 46.84▲ | +0.0436 (+0.09%) | 46.945 | 46.7726 | 4,195 |
| HYEM | 20.12▲ | +0.02 (+0.10%) | 20.19 | 20.09 | 154,476 |
| HYFI | 37.36▲ | +0.05 (+0.13%) | 37.39 | 37.29 | 72,382 |
| HYG | 80.01▲ | +0.18 (+0.23%) | 80.03 | 79.8477 | 36,168,904 |
| HYGH | 86.43▲ | +0.09 (+0.10%) | 86.60 | 86.385 | 42,011 |
| HYGV | 40.285▲ | +0.075 (+0.19%) | 40.295 | 40.215 | 75,386 |
| HYI | 10.58▲ | +0.04 (+0.38%) | 10.625 | 10.53 | 41,171 |
| HYLB | 36.52▲ | +0.08 (+0.22%) | 36.53 | 36.4626 | 1,903,242 |
| HYLS | 40.69▲ | +0.08 (+0.20%) | 40.79 | 40.6225 | 172,851 |
| HYMB | 25.46▲ | +0.07 (+0.28%) | 25.46 | 25.39 | 700,005 |
| HYS | 93.52▲ | +0.07 (+0.07%) | 93.59 | 93.38 | 437,915 |
| HYSA | 15.00▲ | +0.04 (+0.27%) | 15.00 | 14.94 | 58,882 |
| HYSD | 20.18▼ | -0.0099 (-0.05%) | 20.19 | 20.15 | 4,927 |
| HYT | 8.55▲ | +0.07 (+0.83%) | 8.55 | 8.485 | 994,248 |
| HYTI | 19.123▼ | -0.072 (-0.38%) | 19.18 | 19.10 | 22,006 |
| HYTR | 21.365▲ | +0.02 (+0.09%) | 21.3699 | 21.3397 | 39,729 |
| HYUP | 41.6418▲ | +0.0372 (+0.09%) | 41.665 | 41.62 | 968 |
| HYXF | 46.725▲ | +0.05 (+0.11%) | 46.7499 | 46.6801 | 4,723 |
| HYZD | 22.465▼ | -0.005 (-0.02%) | 22.60 | 22.44 | 65,682 |
| IAF | 12.28▼ | -0.005 (-0.04%) | 12.3699 | 12.2201 | 15,774 |
| IAK | 141.72▲ | +0.26 (+0.18%) | 141.73 | 140.44 | 98,814 |
| IALT | 28.11▼ | -0.04 (-0.14%) | 28.2987 | 27.90 | 1,587,161 |
| IAPR | 33.1921▲ | +0.1999 (+0.61%) | 33.1921 | 32.96 | 8,593 |
| IAUG | 30.09▲ | +0.0603 (+0.20%) | 30.095 | 30.05 | 5,526 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCA | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.6711 | 34,793 |
| IBD | 23.88▲ | +0.09 (+0.38%) | 23.9179 | 23.7804 | 76,255 |
| IBDR | 24.235 | +0.00 (+0.00%) | 24.24 | 24.23 | 638,093 |
| IBDS | 24.22 | +0.00 (+0.00%) | 24.22 | 24.20 | 425,087 |
| IBDT | 25.26▲ | +0.01 (+0.04%) | 25.3043 | 25.24 | 431,853 |
| IBDU | 23.20▲ | +0.01 (+0.04%) | 23.20 | 23.17 | 481,958 |
| IBDV | 21.84▲ | +0.02 (+0.09%) | 21.85 | 21.81 | 551,596 |
| IBDW | 20.895▲ | +0.015 (+0.07%) | 20.9901 | 20.8617 | 577,177 |
| IBDX | 25.25▲ | +0.02 (+0.08%) | 25.31 | 25.2132 | 125,148 |
| IBDY | 25.85▲ | +0.02 (+0.08%) | 25.865 | 25.82 | 424,880 |
| IBDZ | 26.155▲ | +0.04 (+0.15%) | 26.1588 | 26.11 | 80,332 |
| IBFR | 50.3391▲ | +0.1701 (+0.34%) | 50.3391 | 50.19 | 2,384 |
| IBGA | 24.6878▲ | +0.0478 (+0.19%) | 24.6878 | 24.64 | 12,456 |
| IBGB | 24.6467▲ | +0.0517 (+0.21%) | 24.6467 | 24.62 | 266 |
| IBGC | 25.3221▲ | +0.0521 (+0.21%) | 25.3221 | 25.3221 | 6 |