Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBDC | 24.865▲ | +0.085 (+0.34%) | 24.87 | 24.865 | 920 |
| HBRD | 24.6301▲ | +0.0051 (+0.02%) | 24.6301 | 24.6301 | 105 |
| HCOW | 24.2132▲ | +0.1216 (+0.50%) | 24.2599 | 24.13 | 1,970 |
| HDEF | 32.08▲ | +0.06 (+0.19%) | 32.17 | 31.97 | 1,716,753 |
| HDG | 54.4816▼ | -0.1291 (-0.24%) | 54.49 | 54.425 | 671 |
| HDGE | 16.47▼ | -0.40 (-2.37%) | 16.93 | 16.4675 | 52,788 |
| HDMV | 37.0397▲ | +0.1433 (+0.39%) | 37.16 | 37.0397 | 431 |
| HECA | 27.34 | +0.00 (+0.00%) | 27.4599 | 27.34 | 38,720 |
| HEDG | 29.74▼ | -0.04 (-0.13%) | 29.83 | 29.70 | 32,988 |
| HEDJ | 56.15▼ | -0.65 (-1.14%) | 56.75 | 56.15 | 178,830 |
| HEFT | 26.34▼ | -0.15 (-0.57%) | 26.50 | 26.20 | 23,828 |
| HELO | 67.08▲ | +0.04 (+0.06%) | 67.2199 | 66.86 | 177,800 |
| HELS | 24.8494▲ | +0.0494 (+0.20%) | 24.8799 | 24.725 | 7,709 |
| HEQ | 11.18▼ | -0.10 (-0.89%) | 11.45 | 11.17 | 23,051 |
| HEQQ | 60.7307▼ | -0.0768 (-0.13%) | 60.7307 | 60.7307 | 3 |
| HEQT | 33.33▲ | +0.21 (+0.63%) | 33.33 | 32.94 | 155,998 |
| HERD | 47.3637▲ | +0.6077 (+1.30%) | 47.495 | 47.08 | 3,544 |
| HESM | 37.67▼ | -0.21 (-0.55%) | 37.935 | 37.55 | 806,889 |
| HF | 22.051▲ | +0.023 (+0.10%) | 22.051 | 21.96 | 309 |
| HFMF | 21.3152▼ | -0.0248 (-0.12%) | 21.32 | 21.30 | 855 |
| HFND | 24.3352▼ | -0.1113 (-0.46%) | 24.48 | 24.32 | 4,540 |
| HFSP | 13.88▲ | +0.065 (+0.47%) | 13.88 | 13.88 | 95 |
| HGLB | 7.41▲ | +0.03 (+0.41%) | 7.48 | 7.38 | 62,774 |
| HGRO | 30.72▼ | -0.0997 (-0.32%) | 30.85 | 30.4442 | 31,593 |
| HIDE | 24.0758▲ | +0.0769 (+0.32%) | 24.0758 | 23.98 | 8,002 |
| HIDV | 87.30▲ | +0.3451 (+0.40%) | 87.57 | 86.60 | 4,643 |
| HIG | 133.89▲ | +3.52 (+2.70%) | 134.05 | 131.39 | 1,086,152 |
| HIGH | 21.49▼ | -0.01 (-0.05%) | 21.545 | 21.46 | 30,440 |
| HIO | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.59 | 368,627 |
| HIPS | 11.416▲ | +0.006 (+0.05%) | 11.4299 | 11.28 | 7,534 |
| HISF | 44.4196▲ | +0.0546 (+0.12%) | 44.45 | 44.40 | 9,569 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.93 | 3.89 | 245,067 |
| HLXC | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.50 | 487 |
| HMOP | 39.33▲ | +0.085 (+0.22%) | 39.39 | 39.20 | 81,444 |
| HNDL | 22.8319▲ | +0.0489 (+0.21%) | 22.9053 | 22.75 | 28,116 |
| HNNA | 10.32▲ | +0.43 (+4.35%) | 10.32 | 9.8501 | 12,521 |
| HNVR | 23.25▼ | -0.05 (-0.21%) | 23.7631 | 22.83 | 238,057 |
| HOLA | 54.8238▼ | -0.3296 (-0.60%) | 54.93 | 54.47 | 10,146 |
| HOLD | 31.8118▼ | -0.1355 (-0.42%) | 31.8118 | 31.8118 | 219 |
| HOMB | 29.30▲ | +0.59 (+2.06%) | 29.375 | 28.7201 | 2,299,353 |
| HOMZ | 47.6995▲ | +0.6795 (+1.45%) | 47.6995 | 47.22 | 7,028 |
| HPF | 15.71▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 16,126 |
| HPI | 16.09▲ | +0.09 (+0.56%) | 16.12 | 16.00 | 40,951 |
| HPS | 14.30▲ | +0.07 (+0.49%) | 14.37 | 14.2064 | 46,688 |
| HRTS | 36.195▲ | +0.679 (+1.91%) | 36.37 | 36.07 | 12,367 |
| HSBH | 105.0032▼ | -1.3663 (-1.28%) | 105.44 | 104.43 | 967 |
| HSCZ | 43.025▼ | -0.1199 (-0.28%) | 43.22 | 42.88 | 22,623 |
| HSMV | 38.5557▲ | +0.411 (+1.08%) | 38.5557 | 38.375 | 1,780 |
| HTAB | 19.24▲ | +0.025 (+0.13%) | 19.265 | 19.20 | 30,656 |
| HTAX | 24.97▲ | +0.0144 (+0.06%) | 24.97 | 24.93 | 308 |
| HTD | 25.60▲ | +0.25 (+0.99%) | 25.70 | 25.24 | 79,187 |
| HTH | 39.94▲ | +0.53 (+1.34%) | 39.94 | 39.08 | 264,255 |
| HTO | 60.69▲ | +0.87 (+1.45%) | 60.90 | 59.34 | 1,093,154 |
| HTRB | 33.98▲ | +0.055 (+0.16%) | 33.995 | 33.9299 | 115,686 |
| HUSV | 39.40▲ | +0.53 (+1.36%) | 39.41 | 39.04 | 4,251 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 8,311 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWSM | 30.6898▲ | +0.2651 (+0.87%) | 30.6898 | 30.6898 | 2 |
| HYBB | 46.711▼ | -0.089 (-0.19%) | 46.73 | 46.66 | 12,509 |
| HYBI | 49.1978▲ | +0.0278 (+0.06%) | 49.2358 | 49.1301 | 21,413 |
| HYBX | 29.815▲ | +0.045 (+0.15%) | 29.815 | 29.77 | 161 |
| HYDW | 46.7964▲ | +0.0299 (+0.06%) | 46.798 | 46.7723 | 756 |
| HYEM | 20.10▼ | -0.03 (-0.15%) | 20.205 | 20.09 | 2,858,055 |
| HYFI | 37.31▼ | -0.04 (-0.11%) | 37.36 | 37.30 | 73,610 |
| HYG | 79.83▼ | -0.05 (-0.06%) | 79.95 | 79.81 | 27,619,441 |
| HYGH | 86.34▼ | -0.10 (-0.12%) | 86.78 | 86.2601 | 19,509 |
| HYGV | 40.21▼ | -0.01 (-0.02%) | 40.255 | 40.18 | 67,153 |
| HYI | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.49 | 47,981 |
| HYLB | 36.44▼ | -0.03 (-0.08%) | 36.49 | 36.42 | 653,993 |
| HYLS | 40.61▼ | -0.06 (-0.15%) | 40.6899 | 40.60 | 240,356 |
| HYMB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.35 | 820,287 |
| HYS | 93.45▲ | +0.05 (+0.05%) | 93.4763 | 93.31 | 79,697 |
| HYSA | 14.96▼ | -0.0052 (-0.03%) | 14.97 | 14.895 | 23,672 |
| HYSD | 20.1899▼ | -0.0051 (-0.03%) | 20.20 | 20.16 | 12,639 |
| HYT | 8.48▼ | -0.05 (-0.59%) | 8.52 | 8.48 | 859,789 |
| HYTI | 19.195▲ | +0.085 (+0.44%) | 19.195 | 19.1101 | 165,999 |
| HYTR | 21.345▲ | +0.0035 (+0.02%) | 21.37 | 21.33 | 52,924 |
| HYUP | 41.6046▼ | -0.0005 (+0.00%) | 41.62 | 41.5201 | 8,422 |
| HYXF | 46.675▼ | -0.025 (-0.05%) | 46.80 | 46.675 | 5,439 |
| HYZD | 22.47 | +0.00 (+0.00%) | 22.4999 | 22.44 | 21,173 |
| IAF | 12.285▲ | +0.045 (+0.37%) | 12.34 | 12.23 | 12,902 |
| IAK | 141.46▲ | +3.79 (+2.75%) | 141.46 | 138.27 | 112,695 |
| IALT | 28.15▲ | +0.04 (+0.14%) | 28.19 | 28.01 | 1,173,253 |
| IAPR | 32.9922▼ | -0.1177 (-0.36%) | 33.0799 | 32.99 | 2,794 |
| IAUG | 30.0297▼ | -0.035 (-0.12%) | 30.06 | 30.02 | 3,389 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.70 | 8,508 |
| IBBQ | 32.2278▲ | +0.7418 (+2.36%) | 32.3684 | 31.58 | 22,968 |
| IBCA | 25.69▲ | +0.03 (+0.12%) | 25.699 | 25.58 | 31,991 |
| IBD | 23.79▼ | -0.15 (-0.63%) | 23.84 | 23.789 | 39,771 |
| IBDR | 24.235▲ | +0.015 (+0.06%) | 24.24 | 24.23 | 460,132 |
| IBDS | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.20 | 343,542 |
| IBDT | 25.25▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 350,081 |
| IBDU | 23.19▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 433,699 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.8462 | 21.79 | 681,148 |
| IBDW | 20.88▲ | +0.03 (+0.14%) | 20.90 | 20.86 | 489,452 |
| IBDX | 25.23▲ | +0.03 (+0.12%) | 25.2598 | 25.18 | 272,368 |
| IBDY | 25.83▲ | +0.04 (+0.16%) | 25.8455 | 25.785 | 124,651 |
| IBDZ | 26.115▲ | +0.03 (+0.12%) | 26.1358 | 26.01 | 84,367 |
| IBFR | 50.169▼ | -0.1398 (-0.28%) | 50.27 | 50.125 | 2,339 |
| IBGA | 24.64▲ | +0.015 (+0.06%) | 24.6539 | 24.60 | 24,538 |