Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIYY | 23.955▲ | +0.005 (+0.02%) | 23.955 | 23.955 | 11 |
| FJP | 73.6551▼ | -1.2242 (-1.63%) | 74.0899 | 73.30 | 9,508 |
| FKU | 54.5478▼ | -0.3412 (-0.62%) | 54.81 | 54.47 | 601 |
| FLAU | 34.421▼ | -0.293 (-0.84%) | 34.505 | 34.405 | 6,600 |
| FLAX | 33.42▼ | -1.029 (-2.99%) | 33.708 | 33.38 | 137,100 |
| FLC | 15.53▼ | -0.04 (-0.26%) | 15.59 | 15.46 | 37,476 |
| FLCA | 54.43▼ | -0.31 (-0.57%) | 54.57 | 54.15 | 18,000 |
| FLCB | 20.75▲ | +0.17 (+0.83%) | 20.77 | 20.64 | 380,100 |
| FLCC | 36.53▼ | -0.31 (-0.84%) | 36.63 | 36.343 | 19,600 |
| FLCE | 31.8294▼ | -0.3436 (-1.07%) | 31.85 | 31.73 | 711 |
| FLCG | 34.15▼ | -0.90 (-2.57%) | 34.60 | 34.0001 | 48,474 |
| FLCO | 20.655▲ | +0.135 (+0.66%) | 20.682 | 20.545 | 147,700 |
| FLCV | 37.8435▲ | +0.2335 (+0.62%) | 37.8435 | 37.54 | 17,214 |
| FLDB | 50.31▲ | +0.045 (+0.09%) | 50.40 | 50.22 | 20,000 |
| FLEE | 37.838▼ | -0.393 (-1.03%) | 37.95 | 37.731 | 6,400 |
| FLEU | 33.612▼ | -0.494 (-1.45%) | 33.79 | 33.612 | 600 |
| FLGB | 36.86▲ | +0.08 (+0.22%) | 36.90 | 36.653 | 443,300 |
| FLGR | 32.18▼ | -0.365 (-1.12%) | 32.40 | 32.13 | 3,300 |
| FLGV | 19.765▲ | +0.155 (+0.79%) | 19.79 | 19.68 | 413,700 |
| FLIN | 33.88▲ | +0.04 (+0.12%) | 33.88 | 33.64 | 204,500 |
| FLJH | 44.944▼ | -0.872 (-1.90%) | 45.28 | 44.85 | 17,800 |
| FLJP | 40.28▼ | -0.44 (-1.08%) | 40.445 | 40.13 | 803,579 |
| FLMB | 22.52▲ | +0.20 (+0.90%) | 22.55 | 22.43 | 63,100 |
| FLMI | 23.89▲ | +0.22 (+0.93%) | 23.895 | 23.80 | 1,798,077 |
| FLMX | 36.395▼ | -0.294 (-0.80%) | 36.395 | 36.12 | 5,600 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FLRG | 42.14▼ | -0.07 (-0.17%) | 42.14 | 41.98 | 13,800 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 658,600 |
| FLRT | 46.20▼ | -0.21 (-0.45%) | 46.23 | 46.10 | 147,455 |
| FLSP | 29.11▲ | +0.06 (+0.21%) | 29.20 | 28.90 | 132,800 |
| FLSW | 43.827▲ | +0.343 (+0.79%) | 43.85 | 43.73 | 6,200 |
| FLTB | 49.39▲ | +0.19 (+0.39%) | 49.44 | 49.20 | 59,500 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 1,594,200 |
| FLUD | 24.98▲ | +0.03 (+0.12%) | 24.99 | 24.915 | 213,514 |
| FLV | 87.83▲ | +1.1294 (+1.30%) | 87.84 | 85.60 | 129,087 |
| FLXR | 38.01▲ | +0.14 (+0.37%) | 38.07 | 37.90 | 1,586,000 |
| FMAO | 35.89▲ | +0.69 (+1.96%) | 36.31 | 34.32 | 139,815 |
| FMAT | 57.82▼ | -0.08 (-0.14%) | 57.87 | 57.21 | 26,500 |
| FMB | 48.96▲ | +0.42 (+0.87%) | 48.96 | 48.76 | 514,122 |
| FMBH | 50.62▲ | +1.36 (+2.76%) | 50.75 | 49.26 | 133,417 |
| FMCX | 36.334▼ | -0.2365 (-0.65%) | 36.334 | 36.334 | 100 |
| FMDE | 41.56▼ | -0.17 (-0.41%) | 41.61 | 41.18 | 1,028,800 |
| FMET | 38.243▼ | -0.902 (-2.30%) | 38.535 | 38.10 | 7,500 |
| FMF | 51.91▲ | +0.02 (+0.04%) | 52.14 | 51.31 | 42,860 |
| FMHI | 45.76▲ | +0.38 (+0.84%) | 45.76 | 45.5423 | 335,325 |
| FMKT | 21.357▼ | -0.061 (-0.28%) | 21.357 | 21.275 | 1,100 |
| FMN | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.39 | 30,690 |
| FMNB | 15.66▲ | +0.35 (+2.29%) | 15.76 | 15.30 | 303,452 |
| FMNY | 25.3808▲ | +0.22 (+0.87%) | 25.3808 | 25.335 | 815 |
| FMQQ | 12.081▼ | -0.154 (-1.26%) | 12.12 | 12.035 | 10,500 |
| FMTM | 39.13▼ | -0.859 (-2.15%) | 39.775 | 38.67 | 128,000 |
| FMUB | 49.5459▲ | +0.3516 (+0.71%) | 49.60 | 49.42 | 373,297 |
| FMUN | 48.3328▲ | +0.4048 (+0.84%) | 48.345 | 48.10 | 210,612 |
| FMX | 129.03▲ | +1.05 (+0.82%) | 129.205 | 127.26 | 548,912 |
| FMY | 11.00▲ | +0.09 (+0.82%) | 11.0199 | 10.845 | 4,005 |
| FNCL | 80.18▲ | +1.03 (+1.30%) | 80.18 | 78.94 | 148,300 |
| FNDA | 35.84▲ | +0.10 (+0.28%) | 35.85 | 35.4799 | 3,106,572 |
| FNDB | 31.87▲ | +0.11 (+0.35%) | 31.87 | 31.59 | 254,000 |
| FNDC | 49.22▼ | -0.38 (-0.77%) | 49.38 | 49.04 | 108,700 |
| FNDE | 41.68▼ | -0.71 (-1.67%) | 41.81 | 41.54 | 2,751,357 |
| FNDF | 53.79▼ | -0.34 (-0.63%) | 53.88 | 53.54 | 1,090,000 |
| FNDX | 32.81▲ | +0.10 (+0.31%) | 32.81 | 32.5395 | 4,552,142 |
| FNK | 63.20▲ | +1.17 (+1.89%) | 63.21 | 61.91 | 9,900 |
| FNLC | 36.17▲ | +1.61 (+4.66%) | 36.17 | 34.81 | 37,839 |
| FNWD | 43.50▲ | +1.22 (+2.89%) | 43.50 | 42.465 | 21,980 |
| FNX | 139.61▲ | +0.7556 (+0.54%) | 139.61 | 138.10 | 29,591 |
| FNY | 97.0575▼ | -1.6718 (-1.69%) | 97.85 | 96.655 | 76,915 |
| FOF | 12.10▼ | -0.11 (-0.90%) | 12.17 | 12.10 | 50,075 |
| FOPC | 24.65▲ | +0.14 (+0.57%) | 24.68 | 24.65 | 3,600 |
| FOXY | 27.14▼ | -0.22 (-0.80%) | 27.23 | 27.11 | 44,000 |
| FPE | 16.92▼ | -0.02 (-0.12%) | 16.94 | 16.89 | 2,028,500 |
| FPEI | 18.37▼ | -0.02 (-0.11%) | 18.37 | 18.33 | 358,200 |
| FPWR | 36.76▲ | +0.57 (+1.58%) | 36.76 | 36.21 | 2,616 |
| FPX | 170.03▼ | -5.51 (-3.14%) | 173.02 | 169.33 | 43,400 |
| FQAL | 84.608▼ | -0.592 (-0.69%) | 84.79 | 84.31 | 198,300 |
| FRA | 9.99▼ | -0.09 (-0.89%) | 10.08 | 9.98 | 189,124 |
| FRAF | 63.50▲ | +0.63 (+1.00%) | 64.475 | 62.85 | 66,412 |
| FRBA | 18.55▲ | +0.77 (+4.33%) | 18.67 | 17.64 | 118,608 |
| FREI | 24.06▲ | +0.16 (+0.67%) | 24.08 | 23.98 | 4,100 |
| FREL | 28.14▲ | +0.38 (+1.37%) | 28.16 | 27.735 | 195,500 |
| FRGN | 30.5143▼ | -0.4998 (-1.61%) | 30.62 | 30.47 | 19,778 |
| FRI | 30.26▲ | +0.39 (+1.31%) | 30.26 | 29.85 | 28,300 |
| FRME | 40.83▲ | +0.87 (+2.18%) | 41.02 | 39.96 | 470,838 |
| FRST | 15.94▲ | +0.36 (+2.31%) | 16.025 | 15.54 | 149,493 |
| FRTY | 21.475▼ | -0.815 (-3.66%) | 21.98 | 21.345 | 6,700 |
| FSBC | 44.16▲ | +1.07 (+2.48%) | 44.34 | 43.11 | 79,516 |
| FSBW | 44.35▲ | +0.02 (+0.05%) | 45.2099 | 42.13 | 48,379 |
| FSCC | 33.78▲ | +0.03 (+0.09%) | 33.7889 | 33.31 | 30,759 |
| FSCO | 5.13▲ | +0.02 (+0.39%) | 5.16 | 5.095 | 775,956 |
| FSCS | 37.413▲ | +0.513 (+1.39%) | 37.413 | 36.93 | 4,954 |
| FSEC | 42.61▲ | +0.44 (+1.04%) | 42.639 | 42.25 | 467,400 |
| FSEG | 25.6043▼ | -0.2957 (-1.14%) | 25.63 | 25.6043 | 264 |
| FSEV | 26.1986▲ | +0.2189 (+0.84%) | 26.1986 | 25.39 | 504 |
| FSGS | 33.0349▼ | -0.0166 (-0.05%) | 33.05 | 32.92 | 493 |
| FSHP | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 408 |
| FSIG | 18.51▲ | +0.09 (+0.49%) | 18.5172 | 18.4332 | 217,845 |
| FSMB | 19.69▲ | +0.07 (+0.36%) | 19.69 | 19.65 | 238,748 |
| FSMD | 49.97▼ | -0.18 (-0.36%) | 50.02 | 49.50 | 238,600 |
| FSML | 28.959▼ | -0.133 (-0.46%) | 28.959 | 28.85 | 400 |
| FSSL | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.55 | 166,703 |