Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 33.11▲ | +0.17 (+0.52%) | 33.58 | 32.77 | 32,967 |
| FSCO | 5.15▲ | +0.12 (+2.39%) | 5.16 | 5.01 | 1,316,758 |
| FSCS | 37.2793▼ | -0.2268 (-0.60%) | 37.37 | 37.24 | 1,819 |
| FSEC | 42.90▲ | +0.02 (+0.05%) | 43.00 | 42.685 | 204,481 |
| FSEG | 25.1565▲ | +0.3865 (+1.56%) | 25.1565 | 25.0394 | 1,251 |
| FSEV | 25.6634▼ | -0.1047 (-0.41%) | 25.6701 | 25.6634 | 357 |
| FSGS | 32.2009▼ | -0.2143 (-0.66%) | 32.2009 | 32.2009 | 133 |
| FSHP | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 332 |
| FSIG | 18.62 | +0.00 (+0.00%) | 18.635 | 18.61 | 292,876 |
| FSMB | 19.85▲ | +0.01 (+0.05%) | 19.87 | 19.84 | 98,377 |
| FSMD | 48.99▲ | +0.06 (+0.12%) | 49.1567 | 48.65 | 183,076 |
| FSML | 28.17▲ | +0.16 (+0.57%) | 28.17 | 27.37 | 800 |
| FSSL | 11.89▲ | +0.27 (+2.32%) | 11.945 | 11.5624 | 266,315 |
| FSTB | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.89 | 20,200 |
| FSUN | 38.91▼ | -0.75 (-1.89%) | 39.985 | 38.67 | 1,213,556 |
| FSYD | 46.495▲ | +0.015 (+0.03%) | 46.55 | 46.465 | 9,300 |
| FSZ | 81.82▼ | -1.21 (-1.46%) | 82.20 | 81.82 | 500 |
| FT | 7.39▲ | +0.02 (+0.27%) | 7.432 | 7.374 | 10,959 |
| FTA | 102.49▼ | -1.08 (-1.04%) | 103.10 | 102.09 | 26,600 |
| FTAG | 29.0488▼ | -0.0829 (-0.28%) | 29.235 | 29.0488 | 979 |
| FTBD | 47.719▼ | -0.001 (+0.00%) | 47.735 | 47.69 | 2,000 |
| FTBI | 20.9162▼ | -0.0638 (-0.30%) | 21.01 | 20.9162 | 2,179 |
| FTCA | 7.14▲ | +0.03 (+0.42%) | 7.14 | 7.11 | 992,854 |
| FTCB | 20.26▼ | -0.035 (-0.17%) | 20.34 | 20.2101 | 509,715 |
| FTCE | 26.32▼ | -0.0229 (-0.09%) | 26.40 | 26.32 | 1,470 |
| FTCS | 102.58▼ | -1.16 (-1.12%) | 103.26 | 101.83 | 530,800 |
| FTDS | 65.5204▼ | -0.6859 (-1.04%) | 65.87 | 65.5204 | 1,678 |
| FTF | 5.43 | +0.00 (+0.00%) | 5.465 | 5.40 | 308,868 |
| FTGC | 29.03▲ | +0.05 (+0.17%) | 29.0999 | 28.845 | 1,160,334 |
| FTGS | 36.8256▲ | +0.0736 (+0.20%) | 37.095 | 36.73 | 136,272 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHB | 24.6334▼ | -0.0093 (-0.04%) | 24.695 | 24.6334 | 1,428 |
| FTHI | 22.62▲ | +0.08 (+0.35%) | 22.79 | 22.50 | 974,283 |
| FTHY | 12.95▲ | +0.07 (+0.54%) | 13.02 | 12.835 | 55,244 |
| FTIF | 28.443▼ | -0.038 (-0.13%) | 28.66 | 28.443 | 1,700 |
| FTKI | 19.2832▲ | +0.0121 (+0.06%) | 19.2832 | 19.22 | 849 |
| FTLS | 74.06▼ | -0.09 (-0.12%) | 74.77 | 74.06 | 238,080 |
| FTMA | 8.83▲ | +0.03 (+0.34%) | 8.8487 | 8.82 | 170,718 |
| FTMH | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.26 | 296,410 |
| FTMN | 8.59▲ | +0.025 (+0.29%) | 8.63 | 8.56 | 110,181 |
| FTMS | 9.87▲ | +0.01 (+0.10%) | 9.90 | 9.86 | 109,292 |
| FTMU | 7.65▲ | +0.04 (+0.53%) | 7.66 | 7.59 | 300,704 |
| FTNJ | 8.58▲ | +0.03 (+0.35%) | 8.60 | 8.55 | 419,082 |
| FTNY | 7.66▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 331,884 |
| FTOH | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.19 | 82,286 |
| FTPA | 8.44▲ | +0.01 (+0.12%) | 8.4499 | 8.42 | 55,777 |
| FTQI | 20.59▲ | +0.19 (+0.93%) | 20.80 | 20.52 | 747,639 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 59,310 |
| FTRB | 24.46▼ | -0.05 (-0.20%) | 24.55 | 24.35 | 1,056,941 |
| FTRI | 17.09▼ | -0.02 (-0.12%) | 17.11 | 16.87 | 6,500 |
| FTSD | 89.51▲ | +0.05 (+0.06%) | 89.52 | 89.3578 | 25,758 |
| FTSL | 44.50▲ | +0.01 (+0.02%) | 44.61 | 44.47 | 266,726 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |
| FTWO | 43.719▲ | +0.574 (+1.33%) | 43.895 | 43.64 | 2,100 |
| FTXG | 23.19▼ | -0.321 (-1.37%) | 23.3301 | 22.82 | 164,401 |
| FTXH | 43.43▲ | +0.299 (+0.69%) | 43.62 | 42.45 | 111,942 |
| FTXR | 41.9557▼ | -0.2143 (-0.51%) | 42.35 | 41.92 | 209,028 |
| FULC | 3.70▲ | +0.02 (+0.54%) | 3.73 | 3.67 | 891,762 |
| FULT | 23.76▼ | -0.03 (-0.13%) | 24.20 | 23.52 | 1,296,400 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.08 | 20.05 | 97,345 |
| FUNC | 45.92▲ | +0.24 (+0.53%) | 45.92 | 45.50 | 9,800 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.69 | 16.45 | 1,786 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.63 | 50.365 | 24,500 |
| FUTY | 55.66▼ | -0.18 (-0.32%) | 55.93 | 55.02 | 476,358 |
| FV | 69.70▲ | +0.449 (+0.65%) | 69.9399 | 69.20 | 69,865 |
| FVAL | 80.35▼ | -0.17 (-0.21%) | 81.03 | 80.18 | 92,869 |
| FVAV | 10.14▲ | +0.0125 (+0.12%) | 10.14 | 10.14 | 155 |
| FVC | 40.2199▲ | +0.2476 (+0.62%) | 40.33 | 40.03 | 11,883 |
| FVD | 50.98▼ | -0.44 (-0.86%) | 51.23 | 50.61 | 1,306,200 |
| FXA | 67.95▼ | -0.65 (-0.95%) | 68.29 | 67.90 | 5,000 |
| FXAC | 10.138▲ | +0.008 (+0.08%) | 10.14 | 10.131 | 993 |
| FXB | 128.28▼ | -0.95 (-0.74%) | 128.46 | 128.26 | 2,200 |
| FXC | 69.19▼ | -0.56 (-0.80%) | 69.33 | 69.10 | 15,700 |
| FXD | 70.29▼ | -0.75 (-1.06%) | 70.66 | 69.94 | 11,300 |
| FXE | 102.77▼ | -0.73 (-0.71%) | 102.96 | 102.71 | 124,900 |
| FXED | 16.765▲ | +0.106 (+0.64%) | 16.85 | 16.765 | 1,900 |
| FXF | 107.27▼ | -0.39 (-0.36%) | 107.45 | 107.06 | 25,500 |
| FXH | 136.58▼ | -1.75 (-1.27%) | 136.915 | 135.72 | 35,026 |
| FXI | 34.95▲ | +0.01 (+0.03%) | 35.07 | 34.59 | 24,259,300 |
| FXN | 22.28▲ | +0.08 (+0.36%) | 22.63 | 22.10 | 700,800 |
| FXO | 64.74▼ | -0.52 (-0.80%) | 65.08 | 64.50 | 120,227 |
| FXR | 86.6547▲ | +0.2306 (+0.27%) | 86.94 | 86.01 | 17,917 |
| FXU | 47.98▼ | -0.40 (-0.83%) | 48.26 | 47.62 | 268,300 |
| FXY | 57.79▼ | -0.26 (-0.45%) | 57.96 | 57.79 | 125,900 |
| FYC | 111.06▲ | +1.22 (+1.11%) | 111.47 | 109.6276 | 57,129 |
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| FYX | 136.73▼ | -0.39 (-0.28%) | 137.26 | 135.985 | 40,021 |
| GAB | 5.25▲ | +0.05 (+0.96%) | 5.2599 | 5.1818 | 668,207 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GABF | 43.857▲ | +0.05 (+0.11%) | 44.13 | 43.73 | 2,000 |
| GAEM | 25.475▼ | -0.01 (-0.04%) | 25.549 | 25.43 | 7,800 |
| GAIN | 14.86▼ | -0.08 (-0.54%) | 15.094 | 14.84 | 183,856 |
| GAL | 51.48▲ | +0.07 (+0.14%) | 51.65 | 51.48 | 10,801 |
| GAM | 63.46▲ | +1.42 (+2.29%) | 64.00 | 62.25 | 29,787 |
| GAMR | 96.541▲ | +0.924 (+0.97%) | 96.80 | 96.541 | 400 |
| GBAB | 13.14▲ | +0.13 (+1.00%) | 13.14 | 12.8911 | 110,238 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |
| GBHI | 24.84▲ | +0.025 (+0.10%) | 24.84 | 24.84 | 13 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 1,010,851 |
| GBND | 49.11▼ | -0.02 (-0.04%) | 49.16 | 49.02 | 137,405 |