Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOF | 13.61▲ | +0.08 (+0.59%) | 13.63 | 13.55 | 54,180 |
| FOPC | 25.20▼ | -0.015 (-0.06%) | 25.20 | 25.195 | 922 |
| FOXY | 27.19▲ | +0.07 (+0.26%) | 27.235 | 27.14 | 39,388 |
| FPE | 17.66▼ | -0.03 (-0.17%) | 17.695 | 17.66 | 898,824 |
| FPEI | 19.00▼ | -0.02 (-0.11%) | 19.06 | 18.99 | 739,829 |
| FPF | 17.86▲ | +0.06 (+0.34%) | 17.87 | 17.79 | 105,546 |
| FPH | 5.08▼ | -0.03 (-0.59%) | 5.1196 | 5.04 | 129,517 |
| FPI | 10.29▲ | +0.04 (+0.39%) | 10.33 | 10.14 | 933,175 |
| FPWR | 36.7005▲ | +0.1169 (+0.32%) | 36.72 | 36.58 | 12,228 |
| FQAL | 84.69▼ | -0.15 (-0.18%) | 84.69 | 84.29 | 73,919 |
| FR | 61.88▼ | -0.06 (-0.10%) | 61.98 | 61.37 | 685,440 |
| FRA | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.01 | 275,874 |
| FRAF | 61.95▼ | -0.11 (-0.18%) | 62.25 | 61.345 | 19,414 |
| FREL | 29.26▼ | -0.27 (-0.91%) | 29.45 | 29.13 | 195,910 |
| FRGN | 31.71▼ | -0.0356 (-0.11%) | 31.81 | 31.66 | 80,229 |
| FRI | 31.39▼ | -0.24 (-0.76%) | 31.57 | 31.21 | 18,601 |
| FRIZ | 27.3515▼ | -0.3816 (-1.38%) | 27.3515 | 27.3515 | 12 |
| FRME | 41.47▼ | -0.46 (-1.10%) | 41.8225 | 41.41 | 363,297 |
| FRT | 116.03▼ | -0.72 (-0.62%) | 116.72 | 115.69 | 680,402 |
| FSBW | 42.30▼ | -0.55 (-1.28%) | 43.32 | 42.30 | 24,474 |
| FSCC | 35.41▼ | -0.1765 (-0.50%) | 35.78 | 35.20 | 34,423 |
| FSCO | 5.18 | +0.00 (+0.00%) | 5.25 | 5.1701 | 1,330,974 |
| FSCS | 37.5016▼ | -0.3423 (-0.90%) | 37.70 | 37.49 | 12,370 |
| FSEC | 43.23▲ | +0.01 (+0.02%) | 43.24 | 43.1301 | 284,497 |
| FSEG | 27.13▼ | -0.12 (-0.44%) | 27.13 | 26.94 | 1,888 |
| FSEV | 26.7569▼ | -0.1565 (-0.58%) | 27.10 | 26.69 | 32,778 |
| FSGS | 33.7551▼ | -0.2049 (-0.60%) | 33.7551 | 33.70 | 911 |
| FSHP | 11.54▲ | +0.30 (+2.67%) | 11.54 | 11.54 | 883 |
| FSIG | 18.76 | +0.00 (+0.00%) | 18.76 | 18.75 | 216,783 |
| FSMB | 19.86▼ | -0.01 (-0.05%) | 19.8792 | 19.86 | 51,826 |
| FSMD | 51.00▼ | -0.30 (-0.58%) | 51.2901 | 50.82 | 152,747 |
| FSML | 30.0256▼ | -0.1909 (-0.63%) | 30.1786 | 29.94 | 14,845 |
| FSSL | 11.79▲ | +0.08 (+0.68%) | 11.91 | 11.7071 | 252,396 |
| FSTA | 53.47▼ | -0.21 (-0.39%) | 53.67 | 53.41 | 93,799 |
| FSYD | 48.23 | +0.00 (+0.00%) | 48.26 | 48.14 | 17,216 |
| FSZ | 81.4344▼ | -0.4882 (-0.60%) | 81.4344 | 81.4344 | 76 |
| FT | 7.71▼ | -0.02 (-0.26%) | 7.74 | 7.66 | 67,897 |
| FTA | 102.5744▼ | -0.7998 (-0.77%) | 102.793 | 102.4783 | 22,030 |
| FTAG | 30.6122▲ | +0.4347 (+1.44%) | 30.6122 | 30.47 | 1,048 |
| FTBD | 48.3016▼ | -0.0825 (-0.17%) | 48.3218 | 48.2616 | 2,968 |
| FTBI | 21.6807▼ | -0.0477 (-0.22%) | 21.71 | 21.62 | 4,700 |
| FTC | 177.0869▼ | -0.7625 (-0.43%) | 177.83 | 176.13 | 100,625 |
| FTCA | 7.22▲ | +0.005 (+0.07%) | 7.22 | 7.19 | 213,941 |
| FTCB | 20.49▼ | -0.02 (-0.10%) | 20.50 | 20.4552 | 565,379 |
| FTCE | 27.88▼ | -0.013 (-0.05%) | 27.91 | 27.79 | 16,976 |
| FTCS | 100.62▼ | -0.68 (-0.67%) | 101.02 | 100.61 | 308,154 |
| FTDS | 66.2824▼ | -0.1759 (-0.26%) | 66.2824 | 66.28 | 619 |
| FTEC | 287.56▲ | +0.96 (+0.33%) | 287.82 | 285.76 | 157,957 |
| FTF | 5.77▼ | -0.03 (-0.52%) | 5.83 | 5.77 | 110,894 |
| FTGS | 39.2353▼ | -0.2447 (-0.62%) | 39.2799 | 39.08 | 69,345 |
| FTHB | 25.1052▼ | -0.035 (-0.14%) | 25.13 | 25.08 | 2,070 |
| FTHI | 23.79▼ | -0.05 (-0.21%) | 23.86 | 23.7201 | 546,180 |
| FTHY | 13.39▲ | +0.01 (+0.07%) | 13.4564 | 13.38 | 94,175 |
| FTIF | 29.5089▼ | -0.0055 (-0.02%) | 29.5089 | 29.5089 | 24 |
| FTKI | 20.209▼ | -0.0646 (-0.32%) | 20.209 | 20.155 | 772 |
| FTLS | 76.28▼ | -0.1788 (-0.23%) | 76.57 | 76.0433 | 94,063 |
| FTMA | 8.89▲ | +0.01 (+0.11%) | 8.89 | 8.865 | 104,177 |
| FTMH | 11.49▼ | -0.015 (-0.13%) | 11.50 | 11.45 | 184,545 |
| FTMN | 8.65▼ | -0.015 (-0.17%) | 8.6699 | 8.63 | 83,905 |
| FTMS | 9.895▼ | -0.005 (-0.05%) | 9.91 | 9.89 | 194,790 |
| FTMU | 7.70▼ | -0.0202 (-0.26%) | 7.71 | 7.6937 | 67,188 |
| FTNJ | 8.62▼ | -0.02 (-0.23%) | 8.65 | 8.61 | 149,582 |
| FTNY | 7.69▼ | -0.02 (-0.26%) | 7.72 | 7.69 | 179,855 |
| FTOH | 8.2753▼ | -0.0147 (-0.18%) | 8.285 | 8.265 | 15,566 |
| FTPA | 8.5005▼ | -0.0195 (-0.23%) | 8.52 | 8.49 | 69,480 |
| FTQI | 21.95▼ | -0.01 (-0.05%) | 21.9584 | 21.865 | 223,105 |
| FTRB | 24.695▼ | -0.12 (-0.48%) | 24.82 | 24.68 | 77,280 |
| FTS | 55.18▲ | +0.52 (+0.95%) | 55.275 | 54.30 | 1,058,912 |
| FTSD | 90.03 | +0.00 (+0.00%) | 90.15 | 90.03 | 12,782 |
| FTSL | 44.91▲ | +0.01 (+0.02%) | 44.975 | 44.87 | 227,221 |
| FTSM | 59.68▼ | -0.21 (-0.35%) | 59.69 | 59.6711 | 769,797 |
| FTV | 58.84▼ | -0.85 (-1.42%) | 59.6299 | 58.76 | 3,009,619 |
| FTWO | 47.2052▲ | +0.1152 (+0.24%) | 47.21 | 46.985 | 4,402 |
| FTXG | 23.1237▼ | -0.1494 (-0.64%) | 23.205 | 23.0999 | 3,646 |
| FTXO | 41.502▼ | -0.418 (-1.00%) | 41.87 | 41.47 | 51,004 |
| FTXR | 43.7385▼ | -0.1181 (-0.27%) | 43.81 | 43.66 | 17,044 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.06 | 20.05 | 43,043 |
| FUSB | 16.40▲ | +0.02 (+0.12%) | 16.555 | 16.35 | 5,498 |
| FUSI | 50.60▲ | +0.035 (+0.07%) | 50.60 | 50.57 | 2,218 |
| FUTY | 54.58▼ | -0.56 (-1.02%) | 54.77 | 54.13 | 490,286 |
| FV | 73.44▲ | +0.20 (+0.27%) | 73.44 | 72.81 | 59,128 |
| FVAL | 82.49▼ | -0.18 (-0.22%) | 82.60 | 82.24 | 48,948 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3,326 |
| FVD | 50.19▼ | -0.31 (-0.61%) | 50.39 | 50.19 | 453,449 |
| FXA | 70.9923▲ | +0.0123 (+0.02%) | 71.02 | 70.93 | 6,858 |
| FXB | 130.373▲ | +0.1542 (+0.12%) | 130.444 | 130.25 | 6,020 |
| FXC | 70.62▲ | +0.25 (+0.36%) | 70.62 | 70.44 | 23,042 |
| FXD | 68.4638▼ | -0.8133 (-1.17%) | 68.87 | 68.46 | 4,152 |
| FXE | 107.25▲ | +0.272 (+0.25%) | 107.30 | 107.09 | 71,083 |
| FXED | 17.20▼ | -0.04 (-0.23%) | 17.28 | 17.20 | 4,205 |
| FXF | 108.99▲ | +0.07 (+0.06%) | 109.09 | 108.97 | 36,505 |
| FXG | 64.95▼ | -0.48 (-0.73%) | 65.39 | 64.9335 | 14,776 |
| FXO | 65.87▼ | -0.42 (-0.63%) | 66.14 | 65.87 | 35,612 |
| FXR | 86.68▼ | -0.82 (-0.94%) | 87.17 | 86.56 | 14,422 |
| FXU | 46.52▼ | -0.82 (-1.73%) | 46.655 | 46.19 | 304,350 |
| FXY | 57.39▲ | +0.14 (+0.24%) | 57.46 | 57.35 | 197,623 |
| FYC | 119.63▼ | -0.89 (-0.74%) | 120.01 | 118.9101 | 43,441 |
| FYT | 71.5413▼ | -0.4986 (-0.69%) | 72.08 | 71.3801 | 19,574 |
| FYX | 141.74▼ | -0.7082 (-0.50%) | 142.1017 | 140.79 | 22,199 |
| GAB | 5.67▲ | +0.01 (+0.18%) | 5.69 | 5.64 | 610,930 |