Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTEC | 32.8013▼ | -0.6084 (-1.82%) | 33.08 | 32.79 | 5,889 |
| HTH | 36.29▼ | -0.52 (-1.41%) | 37.16 | 36.25 | 261,894 |
| HTRB | 33.51▼ | -0.18 (-0.53%) | 33.54 | 33.4748 | 171,607 |
| HUSV | 38.97▼ | -0.0948 (-0.24%) | 39.10 | 38.97 | 1,810 |
| HVII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4174 | 9,938 |
| HVMC | 10.12▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 157,503 |
| HWBK | 35.26▼ | -1.29 (-3.53%) | 36.735 | 35.26 | 10,475 |
| HWSM | 28.4859▼ | -0.3579 (-1.24%) | 28.4859 | 28.4859 | 4 |
| HYBB | 46.4025▼ | -0.1925 (-0.41%) | 46.4799 | 46.40 | 7,332 |
| HYBI | 49.09▼ | -0.275 (-0.56%) | 49.20 | 49.08 | 66,283 |
| HYBX | 29.82▼ | -0.08 (-0.27%) | 29.82 | 29.82 | 100 |
| HYDW | 46.58▼ | -0.135 (-0.29%) | 46.62 | 46.56 | 4,101 |
| HYEM | 20.03▼ | -0.10 (-0.50%) | 20.14 | 20.00 | 85,983 |
| HYFI | 37.20▼ | -0.12 (-0.32%) | 37.258 | 37.19 | 17,764 |
| HYG | 79.46▼ | -0.39 (-0.49%) | 79.69 | 79.46 | 53,847,496 |
| HYGH | 86.29▼ | -0.14 (-0.16%) | 86.40 | 86.215 | 18,365 |
| HYGV | 39.96▼ | -0.16 (-0.40%) | 40.025 | 39.955 | 41,387 |
| HYI | 10.58▼ | -0.13 (-1.21%) | 10.695 | 10.58 | 25,948 |
| HYLB | 36.30▼ | -0.16 (-0.44%) | 36.38 | 36.30 | 568,675 |
| HYLS | 40.79▼ | -0.19 (-0.46%) | 41.52 | 40.79 | 82,922 |
| HYMB | 24.84▼ | -0.20 (-0.80%) | 24.97 | 24.745 | 1,362,010 |
| HYS | 93.02▼ | -0.24 (-0.26%) | 93.1799 | 92.98 | 109,424 |
| HYSA | 14.87▼ | -0.03 (-0.20%) | 14.88 | 14.8599 | 34,928 |
| HYSD | 20.115▼ | -0.06 (-0.30%) | 20.13 | 20.115 | 7,352 |
| HYT | 8.47▼ | -0.18 (-2.08%) | 8.57 | 8.47 | 689,526 |
| HYTI | 19.155▼ | -0.0804 (-0.42%) | 19.20 | 19.155 | 36,747 |
| HYTR | 21.2357▼ | -0.1944 (-0.91%) | 21.27 | 21.235 | 45,632 |
| HYUP | 41.495▼ | -0.1801 (-0.43%) | 41.62 | 41.495 | 5,387 |
| HYXF | 46.3662▼ | -0.2244 (-0.48%) | 46.47 | 46.35 | 10,770 |
| HYZD | 22.5666▼ | -0.0091 (-0.04%) | 22.5999 | 22.56 | 52,707 |
| IAI | 177.67▼ | -1.99 (-1.11%) | 179.19 | 177.43 | 57,566 |
| IAK | 132.01▲ | +0.81 (+0.62%) | 132.72 | 131.61 | 17,436 |
| IALT | 28.1321▼ | -0.10 (-0.35%) | 28.19 | 27.99 | 409,330 |
| IAPR | 32.5427▼ | -0.3038 (-0.92%) | 32.61 | 32.53 | 6,947 |
| IAUG | 29.50▼ | -0.172 (-0.58%) | 29.55 | 29.50 | 883 |
| IBAC | 10.755▼ | -0.045 (-0.42%) | 10.79 | 10.755 | 12,450 |
| IBB | 166.83▼ | -4.50 (-2.63%) | 170.73 | 166.73 | 2,111,821 |
| IBBQ | 29.0018▼ | -0.7482 (-2.51%) | 29.69 | 28.955 | 18,388 |
| IBCA | 25.3501▼ | -0.1899 (-0.74%) | 25.39 | 25.34 | 50,936 |
| IBD | 23.76▼ | -0.09 (-0.38%) | 23.852 | 23.74 | 37,863 |
| IBDR | 24.215▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 607,351 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.1799 | 404,246 |
| IBDT | 25.20▼ | -0.03 (-0.12%) | 25.22 | 25.19 | 571,743 |
| IBDU | 23.10▼ | -0.04 (-0.17%) | 23.1286 | 23.09 | 637,326 |
| IBDV | 21.71▼ | -0.065 (-0.30%) | 21.74 | 21.6901 | 488,473 |
| IBDW | 20.74▼ | -0.08 (-0.38%) | 20.76 | 20.7209 | 339,091 |
| IBDX | 25.04▼ | -0.11 (-0.44%) | 25.0574 | 25.01 | 220,582 |
| IBDY | 25.60▼ | -0.125 (-0.49%) | 25.615 | 25.5701 | 116,827 |
| IBDZ | 25.82▼ | -0.16 (-0.62%) | 25.87 | 25.81 | 95,422 |
| IBGA | 23.7813▼ | -0.3279 (-1.36%) | 23.8538 | 23.775 | 21,893 |
| IBGB | 23.7012▼ | -0.3363 (-1.40%) | 23.76 | 23.7012 | 2,050 |
| IBGK | 22.6313▼ | -0.3287 (-1.43%) | 22.66 | 22.6313 | 186 |
| IBGL | 23.2808▼ | -0.3366 (-1.43%) | 23.3168 | 23.2808 | 172 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| IBIE | 26.395▼ | -0.015 (-0.06%) | 26.43 | 26.39 | 10,120 |
| IBIF | 26.4003▼ | -0.0447 (-0.17%) | 26.43 | 26.3875 | 11,079 |
| IBIG | 26.3969▼ | -0.0731 (-0.28%) | 26.41 | 26.38 | 6,419 |
| IBIH | 26.347▼ | -0.093 (-0.35%) | 26.37 | 26.345 | 3,851 |
| IBII | 26.055▼ | -0.115 (-0.44%) | 26.11 | 26.055 | 5,596 |
| IBIJ | 26.15▼ | -0.11 (-0.42%) | 26.18 | 26.1199 | 3,476 |
| IBIK | 25.84▼ | -0.15 (-0.58%) | 25.91 | 25.84 | 6,800 |
| IBIL | 25.59▼ | -0.165 (-0.64%) | 25.61 | 25.57 | 3,298 |
| IBND | 31.24▼ | -0.19 (-0.60%) | 31.33 | 31.15 | 46,095 |
| IBOC | 70.83▼ | -0.85 (-1.19%) | 71.62 | 70.28 | 261,392 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 232,575 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 203,705 |
| IBTI | 22.125▼ | -0.03 (-0.14%) | 22.13 | 22.12 | 224,270 |
| IBTJ | 21.605▼ | -0.06 (-0.28%) | 21.625 | 21.605 | 150,093 |
| IBTK | 19.465▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 150,410 |
| IBTL | 20.075▼ | -0.1096 (-0.54%) | 20.1098 | 20.0701 | 90,133 |
| IBTM | 22.535▼ | -0.1319 (-0.58%) | 22.575 | 22.53 | 79,596 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| IBTP | 25.125▼ | -0.19 (-0.75%) | 25.18 | 25.12 | 78,312 |
| IBTQ | 24.7658▼ | -0.2092 (-0.84%) | 24.8251 | 24.765 | 80,348 |
| IBUF | 30.3803▼ | -0.2597 (-0.85%) | 30.4299 | 30.3304 | 21,983 |
| ICAP | 28.01▼ | -0.3956 (-1.39%) | 28.41 | 27.97 | 94,984 |
| ICE | 154.36▼ | -1.36 (-0.87%) | 156.9999 | 154.035 | 2,191,106 |
| ICPI | 50.955▲ | +0.02 (+0.04%) | 51.01 | 50.945 | 3,192 |
| ICPY | 12.11▼ | -0.145 (-1.18%) | 12.14 | 12.08 | 4,010 |
| IDA | 139.96▼ | -2.53 (-1.78%) | 143.04 | 138.78 | 439,588 |
| IDEC | 33.518▼ | -0.3408 (-1.01%) | 33.518 | 33.518 | 126 |
| IDEV | 87.86▼ | -1.51 (-1.69%) | 88.21 | 87.738 | 1,009,583 |
| IDLV | 34.9099▼ | -0.2866 (-0.81%) | 35.05 | 34.8301 | 20,520 |
| IDNA | 28.81▼ | -0.73 (-2.47%) | 29.3994 | 28.76 | 26,039 |
| IDOG | 42.805▼ | -0.6854 (-1.58%) | 43.13 | 42.805 | 19,781 |
| IDT | 52.00▼ | -0.81 (-1.53%) | 53.485 | 51.964 | 105,588 |
| IDU | 111.08▼ | -2.34 (-2.06%) | 113.13 | 111.025 | 68,083 |
| IDVO | 41.96▼ | -1.03 (-2.40%) | 42.31 | 41.8701 | 331,875 |
| IDYN | 30.1265▼ | -0.6657 (-2.16%) | 30.13 | 30.1265 | 120 |
| IEF | 93.51▼ | -0.75 (-0.80%) | 93.75 | 93.49 | 12,494,602 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |
| IEUR | 73.23▼ | -1.39 (-1.86%) | 73.54 | 73.10 | 1,777,641 |
| IEV | 70.49▼ | -1.41 (-1.96%) | 70.80 | 70.37 | 329,889 |
| IFEB | 30.6604▼ | -0.2396 (-0.78%) | 30.76 | 30.6501 | 10,414 |
| IFLO | 32.57▼ | -0.42 (-1.27%) | 32.60 | 32.52 | 2,303 |
| IFLR | 51.4293▼ | -0.711 (-1.36%) | 51.61 | 51.355 | 15,458 |
| IGA | 9.60▼ | -0.08 (-0.83%) | 9.675 | 9.60 | 49,206 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |