Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPI | 16.235▼ | -0.025 (-0.15%) | 16.3885 | 16.20 | 55,599 |
| HPS | 14.66▼ | -0.02 (-0.14%) | 14.70 | 14.59 | 61,246 |
| HRTS | 34.3247▼ | -0.1703 (-0.49%) | 34.48 | 34.21 | 5,516 |
| HSCZ | 43.45▲ | +0.30 (+0.70%) | 43.5695 | 43.405 | 27,830 |
| HSMV | 36.9686▼ | -0.2793 (-0.75%) | 37.16 | 36.95 | 57,559 |
| HTAB | 19.13▲ | +0.06 (+0.31%) | 19.16 | 19.06 | 140,727 |
| HTAX | 24.665▼ | -0.004 (-0.02%) | 24.698 | 24.625 | 524 |
| HTD | 25.64▼ | -0.08 (-0.31%) | 25.76 | 25.495 | 69,320 |
| HTEC | 34.827▼ | -0.1048 (-0.30%) | 35.0199 | 34.827 | 5,327 |
| HTH | 37.72▲ | +0.07 (+0.19%) | 38.08 | 37.40 | 208,922 |
| HTO | 57.83▲ | +0.57 (+1.00%) | 57.88 | 56.46 | 260,655 |
| HTRB | 33.74▲ | +0.03 (+0.09%) | 33.785 | 33.72 | 160,820 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 18,930 |
| HVMC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 20,031 |
| HWBK | 36.69▼ | -0.22 (-0.60%) | 36.69 | 35.8316 | 4,835 |
| HWSM | 29.5435▼ | -0.0586 (-0.20%) | 29.61 | 29.5435 | 374 |
| HYBB | 46.8651▲ | +0.0751 (+0.16%) | 46.88 | 46.83 | 11,318 |
| HYBI | 49.5205▲ | +0.0748 (+0.15%) | 49.55 | 49.4501 | 25,009 |
| HYBX | 29.945▲ | +0.03 (+0.10%) | 29.945 | 29.91 | 959 |
| HYDW | 46.8905▲ | +0.0709 (+0.15%) | 46.9164 | 46.885 | 1,429 |
| HYEM | 20.19▲ | +0.02 (+0.10%) | 20.19 | 20.12 | 78,984 |
| HYFI | 37.55▲ | +0.0657 (+0.18%) | 37.5694 | 37.48 | 24,704 |
| HYG | 80.31▲ | +0.08 (+0.10%) | 80.36 | 80.205 | 33,705,453 |
| HYGH | 86.86▼ | -0.07 (-0.08%) | 86.90 | 86.66 | 53,220 |
| HYGV | 40.44▲ | +0.07 (+0.17%) | 40.44 | 40.365 | 237,912 |
| HYI | 10.63▲ | +0.02 (+0.19%) | 10.66 | 10.575 | 57,490 |
| HYLB | 36.67▲ | +0.06 (+0.16%) | 36.70 | 36.62 | 1,773,656 |
| HYLS | 40.90▲ | +0.06 (+0.15%) | 41.07 | 40.82 | 112,198 |
| HYMB | 25.23▲ | +0.05 (+0.20%) | 25.27 | 25.18 | 677,733 |
| HYS | 93.91▲ | +0.27 (+0.29%) | 93.93 | 93.68 | 57,893 |
| HYSA | 15.005▼ | -0.015 (-0.10%) | 15.035 | 15.00 | 23,747 |
| HYSD | 20.26▲ | +0.025 (+0.12%) | 20.27 | 20.2101 | 4,315 |
| HYT | 8.62▼ | -0.02 (-0.23%) | 8.70 | 8.62 | 954,065 |
| HYTI | 19.29▲ | +0.04 (+0.21%) | 19.325 | 19.27 | 14,533 |
| HYTR | 21.455▲ | +0.0355 (+0.17%) | 21.46 | 21.425 | 134,917 |
| HYUP | 41.985▲ | +0.02 (+0.05%) | 41.985 | 41.9399 | 2,122 |
| HYXF | 46.8701▲ | +0.0852 (+0.18%) | 46.89 | 46.795 | 4,398 |
| HYZD | 22.42▼ | -0.1009 (-0.45%) | 22.60 | 22.42 | 115,951 |
| IAF | 12.86▲ | +0.12 (+0.94%) | 12.91 | 12.70 | 12,468 |
| IAK | 128.37▼ | -1.18 (-0.91%) | 129.6701 | 128.175 | 38,635 |
| IALT | 28.19▼ | -0.11 (-0.39%) | 28.3899 | 28.11 | 22,017,973 |
| IAPR | 33.1073▲ | +0.0173 (+0.05%) | 33.21 | 33.07 | 3,177 |
| IAUG | 29.8952▲ | +0.0137 (+0.05%) | 29.8952 | 29.88 | 11,175 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBB | 172.18▼ | -0.06 (-0.03%) | 172.91 | 171.53 | 1,396,923 |
| IBBQ | 29.84▲ | +0.0012 (+0.00%) | 29.91 | 29.705 | 24,430 |
| IBCA | 25.669▲ | +0.019 (+0.07%) | 25.719 | 25.6555 | 61,839 |
| IBD | 23.84 | +0.00 (+0.00%) | 23.895 | 23.80 | 34,869 |
| IBDR | 24.25▲ | +0.005 (+0.02%) | 24.26 | 24.25 | 307,652 |
| IBDS | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 279,472 |
| IBDT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.29 | 397,955 |
| IBDU | 23.22▲ | +0.02 (+0.09%) | 23.24 | 23.21 | 357,157 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.87 | 21.84 | 348,207 |
| IBDW | 20.91▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 548,348 |
| IBDX | 25.25▲ | +0.03 (+0.12%) | 25.29 | 25.235 | 159,929 |
| IBDY | 25.83▲ | +0.01 (+0.04%) | 25.885 | 25.83 | 121,588 |
| IBDZ | 26.10▲ | +0.02 (+0.08%) | 26.16 | 26.10 | 85,159 |
| IBFR | 50.15▲ | +0.1343 (+0.27%) | 50.15 | 50.15 | 100 |
| IBGA | 24.2853▲ | +0.0051 (+0.02%) | 24.3504 | 24.2789 | 30,745 |
| IBGB | 24.1993▼ | -0.017 (-0.07%) | 24.27 | 24.1993 | 29,237 |
| IBGK | 23.1363▼ | -0.0304 (-0.13%) | 23.20 | 23.1363 | 1,340 |
| IBGL | 23.8051▼ | -0.0199 (-0.08%) | 23.845 | 23.8051 | 442 |
| IBIC | 26.075▼ | -0.0003 (+0.00%) | 26.08 | 26.065 | 35,339 |
| IBID | 26.31 | +0.00 (+0.00%) | 26.3237 | 26.31 | 59,277 |
| IBIE | 26.425▲ | +0.01 (+0.04%) | 26.4299 | 26.39 | 43,050 |
| IBIF | 26.435▲ | +0.025 (+0.09%) | 26.44 | 26.39 | 15,643 |
| IBIG | 26.45▲ | +0.025 (+0.09%) | 26.4508 | 26.42 | 13,463 |
| IBIH | 26.4206▲ | +0.0206 (+0.08%) | 26.44 | 26.40 | 8,423 |
| IBII | 26.155▲ | +0.01 (+0.04%) | 26.1799 | 26.14 | 6,677 |
| IBIJ | 26.27▲ | +0.01 (+0.04%) | 26.27 | 26.25 | 5,542 |
| IBIK | 26.005▲ | +0.02 (+0.08%) | 26.02 | 25.98 | 11,734 |
| IBIL | 25.7503▲ | +0.0103 (+0.04%) | 25.79 | 25.75 | 3,310 |
| IBN | 26.23▲ | +0.06 (+0.23%) | 26.48 | 26.15 | 6,804,239 |
| IBND | 31.73 | +0.00 (+0.00%) | 31.815 | 31.41 | 77,363 |
| IBOC | 72.16▼ | -0.25 (-0.35%) | 72.78 | 71.975 | 379,278 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 522,003 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 478,580 |
| IBTI | 22.185▲ | +0.01 (+0.05%) | 22.20 | 22.18 | 272,047 |
| IBTJ | 21.695▲ | +0.0103 (+0.05%) | 21.71 | 21.685 | 167,840 |
| IBTK | 19.5755▲ | +0.0105 (+0.05%) | 19.60 | 19.57 | 208,953 |
| IBTL | 20.225▲ | +0.02 (+0.10%) | 20.2482 | 20.215 | 161,301 |
| IBTM | 22.735▲ | +0.0203 (+0.09%) | 22.7567 | 22.72 | 87,652 |
| IBTO | 24.1554▲ | +0.0204 (+0.08%) | 24.19 | 24.1498 | 48,960 |
| IBTP | 25.4006▲ | +0.0156 (+0.06%) | 25.435 | 25.395 | 30,830 |
| IBTQ | 25.085▲ | +0.03 (+0.12%) | 25.1165 | 25.06 | 50,194 |
| IBUF | 30.9048▲ | +0.0398 (+0.13%) | 30.9341 | 30.85 | 10,634 |
| ICAP | 28.68▲ | +0.07 (+0.24%) | 28.7093 | 28.53 | 74,318 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| ICPI | 50.95 | +0.00 (+0.00%) | 50.97 | 50.93 | 4,117 |
| IDA | 140.27▼ | -0.32 (-0.23%) | 141.47 | 139.48 | 406,196 |
| IDEC | 34.10▼ | -0.02 (-0.06%) | 34.10 | 34.10 | 472 |
| IDEV | 90.41▲ | +0.12 (+0.13%) | 91.005 | 90.38 | 1,397,721 |
| IDLV | 34.9349▲ | +0.0249 (+0.07%) | 35.06 | 34.84 | 81,927 |
| IDNA | 29.88▼ | -0.20 (-0.66%) | 30.105 | 29.82 | 16,736 |
| IDOG | 43.60▼ | -0.02 (-0.05%) | 43.92 | 43.60 | 13,727 |
| IDU | 112.11▼ | -0.50 (-0.44%) | 112.76 | 111.764 | 120,850 |
| IDVO | 42.44▼ | -0.23 (-0.54%) | 42.6479 | 42.34 | 296,097 |
| IDYN | 30.7952▲ | +0.05 (+0.16%) | 30.82 | 30.7952 | 12,335 |
| IEF | 94.65▲ | +0.11 (+0.12%) | 94.74 | 94.53 | 9,517,478 |