Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 63.2926▼ | -0.0015 (+0.00%) | 63.2926 | 62.86 | 4,449 |
| FEX | 137.89▲ | +0.0508 (+0.04%) | 138.14 | 137.28 | 59,100 |
| FEZ | 65.50▲ | +0.13 (+0.20%) | 65.65 | 65.17 | 533,632 |
| FFA | 22.31▲ | +0.08 (+0.36%) | 22.32 | 22.215 | 13,276 |
| FFBC | 32.67▲ | +0.13 (+0.40%) | 32.965 | 32.315 | 1,425,249 |
| FFC | 14.70▲ | +0.18 (+1.24%) | 14.71 | 14.5449 | 198,238 |
| FFIU | 20.916▼ | -0.078 (-0.37%) | 21.35 | 20.78 | 51,300 |
| FFLS | 23.2408▲ | +0.0008 (+0.00%) | 23.28 | 23.21 | 2,540 |
| FFND | 32.071▲ | +0.083 (+0.26%) | 32.071 | 31.95 | 10,700 |
| FFOX | 28.43▲ | +0.13 (+0.46%) | 28.439 | 28.2633 | 57,640 |
| FFUT | 63.805▲ | +0.40 (+0.63%) | 63.955 | 63.50 | 24,300 |
| FGD | 33.48▲ | +0.06 (+0.18%) | 33.4999 | 33.31 | 213,138 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,845 |
| FGM | 57.49▲ | +0.11 (+0.19%) | 57.49 | 57.17 | 1,125 |
| FGSI | 20.3106▲ | +0.0456 (+0.23%) | 20.32 | 20.255 | 2,074 |
| FGSM | 34.424▲ | +0.0001 (+0.00%) | 34.424 | 34.33 | 713 |
| FHLC | 86.60▲ | +0.52 (+0.60%) | 87.13 | 85.215 | 149,438 |
| FHYS | 22.72▼ | -0.03 (-0.13%) | 22.75 | 22.71 | 10,100 |
| FIAX | 17.188▼ | -0.002 (-0.01%) | 17.19 | 17.155 | 2,600 |
| FICS | 41.27▼ | -0.06 (-0.15%) | 41.27 | 41.13 | 8,000 |
| FID | 22.48▲ | +0.04 (+0.18%) | 22.53 | 22.38 | 8,700 |
| FIDI | 28.70▼ | -0.11 (-0.38%) | 28.71 | 28.58 | 73,700 |
| FIGB | 41.57▼ | -0.04 (-0.10%) | 41.66 | 41.49 | 119,400 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.37 | 10.35 | 27,670 |
| FIIG | 19.905▼ | -0.065 (-0.33%) | 20.00 | 19.89 | 98,355 |
| FIMU | 19.5317▼ | -0.0167 (-0.09%) | 19.58 | 19.525 | 16,083 |
| FINA | 25.8302▲ | +0.0815 (+0.32%) | 25.8302 | 25.78 | 289 |
| FINS | 11.80▼ | -0.05 (-0.42%) | 11.87 | 11.75 | 51,715 |
| FINT | 35.8843▲ | +0.1016 (+0.28%) | 35.8843 | 35.761 | 2,191 |
| FINY | 24.91▲ | +0.045 (+0.18%) | 24.91 | 24.91 | 113 |
| FISI | 40.77▼ | -0.03 (-0.07%) | 41.05 | 40.22 | 104,979 |
| FISR | 24.80▼ | -0.05 (-0.20%) | 24.88 | 24.7624 | 67,885 |
| FITE | 114.328▼ | -0.22 (-0.19%) | 114.66 | 113.82 | 5,600 |
| FITZ | 26.69▼ | -0.03 (-0.11%) | 26.73 | 26.58 | 39,000 |
| FIVA | 38.03▼ | -0.15 (-0.39%) | 38.12 | 37.86 | 52,600 |
| FIW | 109.97▼ | -0.34 (-0.31%) | 110.36 | 109.37 | 37,300 |
| FIXD | 41.79▼ | -0.10 (-0.24%) | 41.91 | 41.70 | 580,720 |
| FIXP | 19.1756▲ | +0.0106 (+0.06%) | 19.25 | 19.1756 | 797 |
| FIXT | 36.437▼ | -0.073 (-0.20%) | 36.51 | 36.42 | 11,200 |
| FIYY | 23.8606▼ | -0.0999 (-0.42%) | 23.8606 | 23.8606 | 11 |
| FJP | 74.4634▼ | -0.0871 (-0.12%) | 74.65 | 73.67 | 9,747 |
| FKU | 54.58▼ | -0.0994 (-0.18%) | 54.95 | 54.52 | 900 |
| FLAO | 28.945▲ | +0.0287 (+0.10%) | 28.945 | 28.945 | 100 |
| FLAU | 35.139▲ | +0.091 (+0.26%) | 35.139 | 35.015 | 3,400 |
| FLAX | 34.744▲ | +0.52 (+1.52%) | 34.744 | 34.53 | 12,200 |
| FLC | 15.66▲ | +0.21 (+1.36%) | 15.75 | 15.50 | 20,879 |
| FLCA | 55.02▲ | +0.39 (+0.71%) | 55.02 | 54.52 | 18,700 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.745 | 20.6745 | 608,108 |
| FLCC | 36.95▲ | +0.04 (+0.11%) | 37.00 | 36.75 | 43,100 |
| FLCE | 32.1432▲ | +0.0943 (+0.29%) | 32.1432 | 32.06 | 2,321 |
| FLCG | 35.01▲ | +0.15 (+0.43%) | 35.13 | 34.87 | 202,222 |
| FLCO | 20.615▼ | -0.05 (-0.24%) | 20.68 | 20.595 | 45,040 |
| FLCV | 37.7561▼ | -0.0912 (-0.24%) | 37.8249 | 37.60 | 48,958 |
| FLDB | 50.339▲ | +0.024 (+0.05%) | 50.38 | 50.30 | 125,700 |
| FLEE | 38.005▲ | +0.066 (+0.17%) | 38.005 | 37.88 | 5,200 |
| FLEU | 33.936▲ | +0.128 (+0.38%) | 33.97 | 33.732 | 2,500 |
| FLGB | 36.505▲ | +0.085 (+0.23%) | 36.55 | 36.372 | 23,233 |
| FLGR | 32.60▲ | +0.261 (+0.81%) | 32.60 | 32.29 | 8,300 |
| FLGV | 19.71▼ | -0.03 (-0.15%) | 19.74 | 19.69 | 138,870 |
| FLIN | 33.48▲ | +0.08 (+0.24%) | 33.56 | 33.355 | 335,979 |
| FLJH | 45.391▼ | -0.187 (-0.41%) | 45.40 | 45.20 | 12,800 |
| FLJJ | 34.6901▲ | +0.0431 (+0.12%) | 34.6901 | 34.6901 | 14 |
| FLJP | 40.43▼ | -0.12 (-0.30%) | 40.43 | 40.124 | 982,947 |
| FLMB | 22.662▼ | -0.028 (-0.12%) | 22.69 | 22.61 | 8,300 |
| FLMI | 24.00▼ | -0.03 (-0.12%) | 24.05 | 23.96 | 1,320,940 |
| FLMX | 36.289▼ | -0.141 (-0.39%) | 36.57 | 36.09 | 4,700 |
| FLOW | 45.0986▲ | +0.0053 (+0.01%) | 45.29 | 44.95 | 2,283 |
| FLRG | 42.052▼ | -0.095 (-0.23%) | 42.18 | 42.00 | 27,000 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 574,764 |
| FLRT | 46.25▲ | +0.03 (+0.06%) | 46.28 | 46.23 | 289,404 |
| FLSP | 29.03▲ | +0.17 (+0.59%) | 29.03 | 28.85 | 52,851 |
| FLSW | 43.636▼ | -0.046 (-0.11%) | 43.69 | 43.50 | 6,200 |
| FLTB | 49.32▼ | -0.06 (-0.12%) | 49.50 | 49.31 | 32,200 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 1,299,087 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.9501 | 71,217 |
| FLV | 87.8483▼ | -0.012 (-0.01%) | 87.90 | 86.82 | 4,517 |
| FLXR | 38.03 | +0.00 (+0.00%) | 38.08 | 37.97 | 920,960 |
| FMAO | 36.57▲ | +0.12 (+0.33%) | 36.645 | 35.65 | 62,923 |
| FMAT | 58.15▲ | +0.14 (+0.24%) | 58.17 | 57.56 | 54,600 |
| FMB | 49.1719▼ | -0.0581 (-0.12%) | 49.3497 | 49.09 | 353,245 |
| FMBH | 50.52▼ | -0.49 (-0.96%) | 51.24 | 49.99 | 130,769 |
| FMDE | 41.76▼ | -0.02 (-0.05%) | 41.87 | 41.54 | 1,141,598 |
| FMET | 38.424▼ | -0.073 (-0.19%) | 38.55 | 38.29 | 8,400 |
| FMF | 52.4116▲ | +0.2116 (+0.41%) | 52.59 | 52.16 | 14,750 |
| FMHI | 45.95▼ | -0.0135 (-0.03%) | 46.09 | 45.82 | 244,848 |
| FMKT | 21.201▼ | -0.049 (-0.23%) | 21.22 | 21.201 | 5,000 |
| FMN | 10.41▼ | -0.03 (-0.29%) | 10.46 | 10.39 | 46,459 |
| FMNB | 15.48▼ | -0.04 (-0.26%) | 15.60 | 15.275 | 345,352 |
| FMNY | 25.5572▼ | -0.0188 (-0.07%) | 25.62 | 25.54 | 31,689 |
| FMTM | 40.77▲ | +0.39 (+0.97%) | 40.8701 | 40.50 | 97,412 |
| FMUB | 49.8754▼ | -0.0144 (-0.03%) | 49.90 | 49.78 | 207,338 |
| FMUN | 48.6624▼ | -0.0226 (-0.05%) | 48.70 | 48.625 | 5,598 |
| FMX | 123.70▼ | -0.56 (-0.45%) | 124.68 | 121.84 | 1,296,740 |
| FMY | 11.19▼ | -0.19 (-1.67%) | 11.35 | 11.0001 | 4,897 |
| FNCL | 79.35▲ | +0.29 (+0.37%) | 79.54 | 78.97 | 127,358 |
| FNDA | 35.96▲ | +0.01 (+0.03%) | 36.06 | 35.725 | 1,606,113 |
| FNDB | 31.78▲ | +0.06 (+0.19%) | 31.805 | 31.65 | 207,732 |
| FNDC | 49.36▼ | -0.05 (-0.10%) | 49.4377 | 49.135 | 70,908 |
| FNDE | 41.11▲ | +0.01 (+0.02%) | 41.17 | 40.8901 | 1,547,389 |
| FNDF | 54.07▲ | +0.10 (+0.19%) | 54.135 | 53.785 | 1,070,858 |