Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEOE | 54.25▼ | -0.40 (-0.73%) | 54.45 | 54.06 | 161,480 |
| FEP | 57.71▼ | -0.16 (-0.28%) | 57.88 | 57.46 | 16,200 |
| FEPI | 42.79▼ | -0.40 (-0.93%) | 43.13 | 42.66 | 219,428 |
| FERA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 150,152 |
| FESC | 22.7482▼ | -0.242 (-1.05%) | 22.94 | 22.70 | 19,941 |
| FESM | 45.17▼ | -0.20 (-0.44%) | 45.42 | 44.93 | 1,551,858 |
| FEUS | 83.20▲ | +0.0766 (+0.09%) | 83.66 | 83.12 | 9,900 |
| FEUZ | 65.6493▼ | -0.2935 (-0.45%) | 65.66 | 65.225 | 2,333 |
| FEX | 133.29▼ | -1.1323 (-0.84%) | 133.67 | 132.94 | 12,700 |
| FEZ | 68.47▼ | -0.18 (-0.26%) | 68.91 | 68.045 | 650,087 |
| FFA | 22.11▼ | -0.16 (-0.72%) | 22.353 | 22.08 | 25,186 |
| FFC | 14.93▼ | -0.19 (-1.26%) | 15.065 | 14.8192 | 154,681 |
| FFIU | 20.762▼ | -0.182 (-0.87%) | 20.82 | 20.762 | 100 |
| FFLS | 23.28▼ | -0.0364 (-0.16%) | 23.34 | 23.25 | 4,121 |
| FFND | 32.199▼ | -0.29 (-0.89%) | 32.283 | 32.199 | 3,600 |
| FFOX | 28.38▼ | -0.115 (-0.40%) | 28.42 | 28.27 | 13,930 |
| FFUT | 65.20▼ | -0.105 (-0.16%) | 66.64 | 64.90 | 86,700 |
| FGD | 33.65▼ | -0.13 (-0.38%) | 33.80 | 33.59 | 95,600 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.015 | 10,817 |
| FGM | 60.3683▼ | -0.4889 (-0.80%) | 60.6201 | 60.10 | 3,831 |
| FGSI | 20.25▼ | -0.16 (-0.78%) | 20.25 | 20.25 | 12 |
| FGSM | 34.4635▼ | -0.3053 (-0.88%) | 34.52 | 34.4635 | 11,589 |
| FHLC | 82.92▲ | +0.27 (+0.33%) | 83.15 | 82.17 | 316,400 |
| FHN | 23.19▼ | -0.27 (-1.15%) | 23.41 | 23.13 | 6,834,505 |
| FHYS | 22.61▼ | -0.10 (-0.44%) | 22.67 | 22.59 | 29,300 |
| FIAX | 17.01▼ | -0.03 (-0.18%) | 17.02 | 16.99 | 10,700 |
| FIBK | 36.33▼ | -0.58 (-1.57%) | 36.74 | 36.30 | 1,026,787 |
| FICS | 40.662▼ | -0.051 (-0.13%) | 40.727 | 40.59 | 2,100 |
| FID | 22.53▼ | -0.08 (-0.35%) | 22.66 | 22.51 | 25,000 |
| FIDI | 28.29▼ | -0.01 (-0.04%) | 28.42 | 28.22 | 49,200 |
| FIDU | 89.50▼ | -0.895 (-0.99%) | 90.14 | 89.04 | 229,300 |
| FIGB | 40.95▼ | -0.32 (-0.78%) | 41.437 | 40.91 | 92,700 |
| FIIG | 19.64▼ | -0.14 (-0.71%) | 19.685 | 19.60 | 112,824 |
| FIMU | 19.0248▼ | -0.0702 (-0.37%) | 19.0248 | 18.985 | 20,231 |
| FINS | 11.86▼ | -0.06 (-0.50%) | 11.985 | 11.8501 | 124,268 |
| FINT | 36.4389▼ | -0.2348 (-0.64%) | 36.5299 | 36.40 | 787 |
| FINX | 24.755▼ | -0.6039 (-2.38%) | 25.14 | 24.748 | 22,500 |
| FINY | 24.6067▼ | -0.7424 (-2.93%) | 24.895 | 24.6067 | 429 |
| FISI | 39.55▼ | -0.68 (-1.69%) | 40.12 | 39.50 | 125,689 |
| FISR | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.452 | 72,000 |
| FITZ | 25.89▼ | -0.11 (-0.42%) | 26.07 | 25.87 | 27,400 |
| FIVA | 38.52▼ | -0.25 (-0.64%) | 38.72 | 38.38 | 50,900 |
| FIW | 104.90▼ | -0.26 (-0.25%) | 104.99 | 103.99 | 37,100 |
| FIXD | 41.3859▼ | -0.2641 (-0.63%) | 41.515 | 41.33 | 524,103 |
| FIXP | 19.2848▼ | -0.0602 (-0.31%) | 19.34 | 19.23 | 2,301 |
| FIXT | 36.035▼ | -0.185 (-0.51%) | 36.10 | 36.00 | 54,800 |
| FIYY | 23.56▼ | -0.2757 (-1.16%) | 23.56 | 23.56 | 12 |
| FJP | 77.81▼ | -0.84 (-1.07%) | 78.22 | 77.48 | 4,600 |
| FKU | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.59 | 100 |
| FKWL | 2.42▼ | -0.01 (-0.41%) | 2.42 | 2.38 | 6,455 |
| FLAG | 27.565▼ | -0.081 (-0.29%) | 27.565 | 27.54 | 100 |
| FLAU | 34.09▲ | +0.11 (+0.32%) | 34.14 | 34.05 | 5,500 |
| FLC | 15.60▼ | -0.16 (-1.02%) | 15.705 | 15.54 | 48,756 |
| FLCA | 52.74▼ | -0.48 (-0.90%) | 52.92 | 52.59 | 16,100 |
| FLCB | 20.46▼ | -0.10 (-0.49%) | 20.485 | 20.415 | 358,777 |
| FLCC | 36.41▼ | -0.2026 (-0.55%) | 36.52 | 36.33 | 25,500 |
| FLCE | 31.6823▼ | -0.2627 (-0.82%) | 31.78 | 31.61 | 925 |
| FLCG | 35.61▼ | -0.19 (-0.53%) | 35.80 | 35.515 | 21,369 |
| FLCH | 20.76▼ | -0.02 (-0.10%) | 20.81 | 20.73 | 42,000 |
| FLCO | 20.36▼ | -0.1143 (-0.56%) | 20.38 | 20.30 | 252,900 |
| FLCV | 36.2523▼ | -0.2922 (-0.80%) | 36.45 | 36.25 | 14,594 |
| FLDB | 50.28▼ | -0.01 (-0.02%) | 50.34 | 50.23 | 61,000 |
| FLEE | 38.48▼ | -0.10 (-0.26%) | 38.637 | 38.48 | 2,100 |
| FLEU | 35.39▼ | -0.10 (-0.28%) | 35.445 | 35.28 | 2,800 |
| FLGB | 36.29▼ | -0.02 (-0.06%) | 36.45 | 36.185 | 18,800 |
| FLGR | 32.735▼ | -0.13 (-0.40%) | 32.81 | 32.64 | 6,100 |
| FLGV | 19.47▼ | -0.07 (-0.36%) | 19.4879 | 19.435 | 206,020 |
| FLIN | 33.78▼ | -0.66 (-1.92%) | 33.91 | 33.7639 | 385,061 |
| FLJH | 45.96▼ | -0.475 (-1.02%) | 46.06 | 45.92 | 6,900 |
| FLJP | 41.19▼ | -0.47 (-1.13%) | 41.41 | 40.985 | 538,995 |
| FLLA | 27.14▼ | -0.32 (-1.17%) | 27.35 | 27.08 | 21,700 |
| FLMB | 21.88▼ | -0.245 (-1.11%) | 22.13 | 21.77 | 33,000 |
| FLMI | 23.22▼ | -0.21 (-0.90%) | 23.3425 | 23.19 | 1,745,020 |
| FLMX | 35.083▼ | -0.417 (-1.17%) | 35.32 | 35.077 | 12,400 |
| FLN | 25.2838▼ | -0.3069 (-1.20%) | 25.4975 | 25.2838 | 3,346 |
| FLNG | 30.80▼ | -0.08 (-0.26%) | 31.24 | 30.67 | 328,021 |
| FLRG | 41.443▼ | -0.171 (-0.41%) | 41.63 | 41.40 | 11,400 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.81 | 1,058,028 |
| FLRT | 46.50▼ | -0.07 (-0.15%) | 46.64 | 46.50 | 270,374 |
| FLSP | 28.84▲ | +0.07 (+0.24%) | 28.885 | 28.55 | 91,600 |
| FLSW | 41.52▼ | -0.34 (-0.81%) | 41.63 | 41.38 | 6,700 |
| FLTB | 49.11▼ | -0.20 (-0.41%) | 49.24 | 49.10 | 25,700 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,055,778 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.98 | 24.92 | 156,016 |
| FLV | 83.57▼ | -0.34 (-0.41%) | 83.74 | 83.57 | 6,552 |
| FLXR | 37.97▼ | -0.11 (-0.29%) | 38.02 | 37.91 | 452,653 |
| FMAT | 56.55▼ | -0.58 (-1.02%) | 56.86 | 56.04 | 107,800 |
| FMB | 47.63▼ | -0.46 (-0.96%) | 47.98 | 47.59 | 715,819 |
| FMBH | 49.39▼ | -0.33 (-0.66%) | 49.74 | 49.295 | 126,809 |
| FMCE | 28.353▼ | -0.297 (-1.04%) | 28.353 | 28.353 | 100 |
| FMCX | 36.114▼ | -0.4662 (-1.27%) | 36.114 | 36.114 | 100 |
| FMDE | 40.56▼ | -0.28 (-0.69%) | 40.73 | 40.3304 | 839,038 |
| FMET | 38.628▼ | -0.741 (-1.88%) | 39.05 | 38.565 | 5,900 |
| FMF | 52.0556▼ | -0.1259 (-0.24%) | 52.21 | 52.0001 | 15,763 |
| FMHI | 44.6727▼ | -0.5086 (-1.13%) | 45.08 | 44.57 | 390,806 |
| FMKT | 21.896▼ | -0.277 (-1.25%) | 22.01 | 21.88 | 1,400 |
| FMNY | 24.8173▼ | -0.2027 (-0.81%) | 25.02 | 24.64 | 9,022 |
| FMQQ | 11.921▼ | -0.221 (-1.82%) | 11.96 | 11.87 | 9,600 |
| FMTM | 38.884▼ | -0.0143 (-0.04%) | 39.09 | 38.47 | 156,500 |
| FMUB | 48.0937▼ | -0.4459 (-0.92%) | 48.40 | 47.97 | 145,497 |