Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.895 | 26,000 |
| FIVA | 33.44▲ | +0.47 (+1.43%) | 33.46 | 33.04 | 74,703 |
| FIW | 110.08▲ | +1.88 (+1.74%) | 110.3922 | 108.62 | 39,545 |
| FIXD | 44.506▲ | +0.141 (+0.32%) | 44.57 | 44.34 | 551,400 |
| FIXP | 19.9784▲ | +0.0464 (+0.23%) | 19.9784 | 19.9784 | 106 |
| FIXT | 38.30▲ | +0.07 (+0.18%) | 38.35 | 38.12 | 23,800 |
| FJP | 69.055▲ | +1.04 (+1.53%) | 69.36 | 68.14 | 7,514 |
| FKU | 48.945▲ | +0.665 (+1.38%) | 48.945 | 48.76 | 603 |
| FLAG | 27.9304▲ | +0.2728 (+0.99%) | 27.9304 | 27.9304 | 82 |
| FLAO | 28.4235▲ | +0.1083 (+0.38%) | 28.4235 | 28.32 | 412 |
| FLAU | 31.9366▲ | +0.3216 (+1.02%) | 31.9366 | 31.63 | 2,704 |
| FLAX | 29.9298▲ | +0.2696 (+0.91%) | 30.41 | 29.7001 | 3,560 |
| FLC | 17.36▲ | +0.03 (+0.17%) | 17.40 | 17.27 | 14,300 |
| FLCA | 48.19▲ | +0.64 (+1.35%) | 48.19 | 47.51 | 17,250 |
| FLCB | 21.675▲ | +0.065 (+0.30%) | 21.68 | 21.605 | 349,751 |
| FLCC | 32.9124▲ | +0.3644 (+1.12%) | 32.9124 | 32.5601 | 2,569 |
| FLCE | 28.814▲ | +0.213 (+0.74%) | 28.82 | 28.63 | 1,700 |
| FLCG | 33.41▲ | +0.19 (+0.57%) | 33.475 | 33.12 | 17,223 |
| FLCH | 24.51▲ | +0.17 (+0.70%) | 24.57 | 24.365 | 49,369 |
| FLCO | 21.745▲ | +0.065 (+0.30%) | 21.76 | 21.66 | 29,400 |
| FLCV | 31.4957▲ | +0.5517 (+1.78%) | 31.52 | 31.08 | 3,091 |
| FLDB | 50.505▲ | +0.015 (+0.03%) | 50.53 | 50.471 | 3,700 |
| FLEE | 36.2227▲ | +0.4412 (+1.23%) | 36.2227 | 35.905 | 2,524 |
| FLEU | 33.04▲ | +0.359 (+1.10%) | 33.059 | 32.66 | 2,400 |
| FLGB | 33.29▲ | +0.46 (+1.40%) | 33.35 | 33.03 | 43,021 |
| FLGR | 33.203▲ | +0.283 (+0.86%) | 33.203 | 32.8501 | 4,703 |
| FLGV | 20.585▲ | +0.05 (+0.24%) | 20.59 | 20.53 | 71,000 |
| FLIN | 38.34▲ | +0.15 (+0.39%) | 38.35 | 38.13 | 168,460 |
| FLJH | 39.8036▲ | +0.089 (+0.22%) | 39.86 | 39.5705 | 11,248 |
| FLJJ | 31.874▲ | +0.064 (+0.20%) | 31.874 | 31.82 | 1,700 |
| FLJP | 36.03▲ | +0.28 (+0.78%) | 36.0899 | 35.705 | 286,501 |
| FLMB | 23.76▼ | -0.01 (-0.04%) | 23.78 | 23.72 | 1,200 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.83 | 24.79 | 465,500 |
| FLMX | 33.7177▼ | -0.159 (-0.47%) | 33.91 | 33.50 | 302,677 |
| FLNG | 25.19▼ | -0.18 (-0.71%) | 25.43 | 25.03 | 247,600 |
| FLOW | 36.4843▲ | +0.6323 (+1.76%) | 36.4843 | 35.76 | 2,025 |
| FLRG | 38.4182▲ | +0.2082 (+0.54%) | 38.47 | 38.09 | 15,245 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 515,865 |
| FLRT | 47.36▲ | +0.04 (+0.08%) | 47.38 | 47.311 | 117,194 |
| FLSA | 32.4269▲ | +0.2369 (+0.74%) | 32.45 | 32.3098 | 4,044 |
| FLSP | 27.15 | +0.00 (+0.00%) | 27.19 | 26.95 | 27,600 |
| FLSW | 40.4274▲ | +0.496 (+1.24%) | 40.4936 | 40.08 | 3,060 |
| FLTB | 50.73▲ | +0.125 (+0.25%) | 50.7999 | 50.5101 | 55,223 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 563,649 |
| FLTW | 62.64▲ | +1.05 (+1.70%) | 62.65 | 61.72 | 130,301 |
| FLUD | 25.03▲ | +0.015 (+0.06%) | 25.05 | 25.008 | 78,500 |
| FLV | 76.29▲ | +1.02 (+1.36%) | 76.44 | 75.57 | 6,900 |
| FLXR | 39.64▲ | +0.11 (+0.28%) | 39.64 | 39.53 | 248,000 |
| FMAT | 51.85▲ | +0.93 (+1.83%) | 51.9371 | 50.83 | 23,694 |
| FMB | 51.095▲ | +0.064 (+0.13%) | 51.11 | 51.02 | 258,400 |
| FMCE | 27.219▲ | +0.292 (+1.08%) | 27.219 | 27.219 | 100 |
| FMCX | 35.215▲ | +0.334 (+0.96%) | 35.31 | 35.215 | 1,200 |
| FMDE | 36.77▲ | +0.37 (+1.02%) | 36.89 | 36.29 | 759,100 |
| FMET | 36.808▲ | +0.055 (+0.15%) | 36.884 | 36.54 | 8,300 |
| FMF | 48.47▲ | +0.05 (+0.10%) | 48.47 | 48.07 | 18,127 |
| FMHI | 47.8794▲ | +0.0694 (+0.15%) | 47.90 | 47.80 | 129,633 |
| FMKT | 22.63▲ | +0.05 (+0.22%) | 22.714 | 22.399 | 17,600 |
| FMN | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 28,600 |
| FMNY | 26.685▲ | +0.005 (+0.02%) | 26.685 | 26.63 | 1,900 |
| FMQQ | 14.0002▼ | -0.0512 (-0.36%) | 14.0002 | 13.89 | 6,371 |
| FMTM | 32.5562▲ | +0.6552 (+2.05%) | 32.66 | 31.9299 | 7,000 |
| FMUB | 50.99▲ | +0.035 (+0.07%) | 51.14 | 50.9466 | 16,707 |
| FMUN | 50.1199▼ | -0.0101 (-0.02%) | 50.17 | 50.0948 | 3,583 |
| FMX | 103.55▲ | +0.15 (+0.15%) | 104.16 | 102.39 | 454,300 |
| FMY | 11.89▼ | -0.03 (-0.25%) | 11.89 | 11.89 | 400 |
| FNCL | 76.77▲ | +1.04 (+1.37%) | 77.0255 | 75.76 | 57,930 |
| FNDA | 32.32▲ | +0.47 (+1.48%) | 32.53 | 31.71 | 1,024,756 |
| FNDB | 26.74▲ | +0.21 (+0.79%) | 26.79 | 26.4156 | 45,511 |
| FNDC | 45.48▲ | +0.34 (+0.75%) | 45.595 | 45.0628 | 134,713 |
| FNDE | 37.06▲ | +0.25 (+0.68%) | 37.1499 | 36.7899 | 1,720,841 |
| FNDF | 45.85▲ | +0.53 (+1.17%) | 45.9042 | 45.3639 | 1,689,829 |
| FNDX | 27.37▲ | +0.22 (+0.81%) | 27.4252 | 27.00 | 5,183,545 |
| FNF | 56.52▼ | -0.37 (-0.65%) | 57.19 | 55.87 | 2,440,700 |
| FNK | 56.6487▲ | +1.3491 (+2.44%) | 56.72 | 55.31 | 8,695 |
| FNLC | 27.09▲ | +0.96 (+3.67%) | 27.28 | 26.02 | 50,449 |
| FNX | 128.77▲ | +2.2699 (+1.79%) | 129.157 | 126.36 | 24,505 |
| FNY | 93.4266▲ | +0.8354 (+0.90%) | 93.9142 | 92.27 | 12,463 |
| FOF | 13.04▲ | +0.07 (+0.54%) | 13.05 | 12.94 | 45,400 |
| FOPC | 25.895▲ | +0.07 (+0.27%) | 25.895 | 25.86 | 800 |
| FOXY | 28.3858▲ | +0.0718 (+0.25%) | 28.59 | 28.29 | 16,994 |
| FPA | 38.979▲ | +0.0541 (+0.14%) | 39.09 | 38.60 | 1,982 |
| FPE | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.26 | 1,083,848 |
| FPEI | 19.42▲ | +0.05 (+0.26%) | 19.46 | 19.386 | 401,300 |
| FPF | 18.50▲ | +0.03 (+0.16%) | 18.54 | 18.46 | 179,100 |
| FPXE | 31.3386▲ | +0.3407 (+1.10%) | 31.3386 | 31.09 | 437 |
| FPXI | 60.225▲ | +0.645 (+1.08%) | 60.225 | 59.47 | 2,724 |
| FQAL | 76.03▲ | +0.43 (+0.57%) | 76.13 | 75.295 | 34,620 |
| FRA | 11.65▲ | +0.07 (+0.60%) | 11.68 | 11.56 | 265,800 |
| FRBA | 16.20▲ | +0.20 (+1.25%) | 16.25 | 15.93 | 198,255 |
| FREL | 27.07▲ | +0.10 (+0.37%) | 27.26 | 27.04 | 280,851 |
| FRI | 27.55▲ | +0.0892 (+0.32%) | 27.6431 | 27.5302 | 9,757 |
| FRT | 97.50▲ | +0.57 (+0.59%) | 98.07 | 96.73 | 886,398 |
| FSBW | 42.55▲ | +1.67 (+4.09%) | 43.03 | 41.03 | 30,019 |
| FSCC | 30.8171▲ | +0.3311 (+1.09%) | 30.986 | 30.4825 | 1,663 |
| FSCS | 35.9574▲ | +0.5074 (+1.43%) | 36.01 | 35.52 | 1,916 |
| FSEA | 12.00▼ | -0.42 (-3.38%) | 12.25 | 12.00 | 2,150 |
| FSEC | 44.36▲ | +0.125 (+0.28%) | 44.36 | 44.12 | 244,400 |
| FSGS | 30.96▲ | +0.465 (+1.52%) | 31.035 | 30.55 | 900 |
| FSHP | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.71 | 1,339 |
| FSIG | 19.22▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 253,288 |