Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSSL | 11.71▲ | +0.19 (+1.65%) | 11.88 | 11.53 | 231,988 |
| FSTA | 53.68▲ | +0.25 (+0.47%) | 53.80 | 53.55 | 66,677 |
| FSYD | 48.23▼ | -0.365 (-0.75%) | 48.35 | 48.22 | 15,428 |
| FSZ | 81.9226▼ | -0.7974 (-0.96%) | 82.12 | 81.64 | 639 |
| FT | 7.73▼ | -0.02 (-0.26%) | 7.7762 | 7.69 | 114,166 |
| FTA | 103.3742▲ | +0.0956 (+0.09%) | 103.65 | 103.11 | 16,320 |
| FTAG | 30.1775▲ | +0.2204 (+0.74%) | 30.1775 | 30.06 | 610 |
| FTBD | 48.3841▼ | -0.3059 (-0.63%) | 48.515 | 48.38 | 784 |
| FTBI | 21.7284▼ | -0.0916 (-0.42%) | 21.785 | 21.7284 | 1,151 |
| FTC | 177.8494▼ | -3.1287 (-1.73%) | 180.51 | 177.83 | 6,146 |
| FTCA | 7.215▼ | -0.025 (-0.35%) | 7.2572 | 7.20 | 446,713 |
| FTCB | 20.51▼ | -0.07 (-0.34%) | 20.59 | 20.50 | 574,211 |
| FTCE | 27.893▼ | -0.137 (-0.49%) | 27.965 | 27.70 | 4,114 |
| FTCS | 101.30▲ | +0.30 (+0.30%) | 101.42 | 101.04 | 259,073 |
| FTDS | 66.4583▲ | +0.0928 (+0.14%) | 66.4583 | 66.22 | 1,152 |
| FTEC | 286.60▼ | -4.45 (-1.53%) | 291.3477 | 286.38 | 203,195 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.805 | 5.785 | 61,607 |
| FTGC | 30.68▲ | +0.065 (+0.21%) | 30.83 | 30.6237 | 329,198 |
| FTGS | 39.48▼ | -0.2161 (-0.54%) | 39.72 | 39.40 | 93,948 |
| FTHB | 25.1402▼ | -0.1998 (-0.79%) | 25.1402 | 25.1402 | 122 |
| FTHI | 23.84▼ | -0.11 (-0.46%) | 24.02 | 23.805 | 674,445 |
| FTHY | 13.38▼ | -0.07 (-0.52%) | 13.43 | 13.38 | 75,661 |
| FTIF | 29.5144▼ | -0.1015 (-0.34%) | 29.5144 | 29.5144 | 141 |
| FTKI | 20.2736▼ | -0.1128 (-0.55%) | 20.4001 | 20.27 | 4,422 |
| FTLS | 76.4588▼ | -0.3212 (-0.42%) | 76.9388 | 76.32 | 77,213 |
| FTMA | 8.88▼ | -0.02 (-0.22%) | 8.9084 | 8.88 | 121,161 |
| FTMH | 11.505▼ | -0.015 (-0.13%) | 11.53 | 11.50 | 113,339 |
| FTMN | 8.665▼ | -0.01 (-0.12%) | 8.70 | 8.66 | 72,062 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9162 | 9.89 | 120,669 |
| FTMU | 7.7202▼ | -0.0198 (-0.26%) | 7.75 | 7.7132 | 54,045 |
| FTNJ | 8.64▼ | -0.0015 (-0.02%) | 8.67 | 8.62 | 133,971 |
| FTNY | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.71 | 135,855 |
| FTOH | 8.29 | +0.00 (+0.00%) | 8.309 | 8.2801 | 72,408 |
| FTPA | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.515 | 101,553 |
| FTQI | 21.96▼ | -0.12 (-0.54%) | 22.08 | 21.926 | 213,771 |
| FTRB | 24.815▼ | -0.08 (-0.32%) | 24.875 | 24.81 | 346,837 |
| FTS | 54.66▼ | -0.19 (-0.35%) | 55.04 | 54.35 | 609,697 |
| FTSD | 90.03▼ | -0.26 (-0.29%) | 90.33 | 90.03 | 14,748 |
| FTSL | 44.90▲ | +0.0503 (+0.11%) | 44.9391 | 44.85 | 170,770 |
| FTSM | 59.89▼ | -0.02 (-0.03%) | 59.93 | 59.89 | 400,946 |
| FTV | 59.69▼ | -0.23 (-0.38%) | 60.635 | 59.19 | 1,540,799 |
| FTW | 11.28▼ | -0.08 (-0.70%) | 11.40 | 11.22 | 116,245 |
| FTWO | 47.09▼ | -0.5142 (-1.08%) | 47.71 | 46.8548 | 2,621 |
| FTXG | 23.2731▲ | +0.2486 (+1.08%) | 23.2731 | 23.03 | 5,131 |
| FTXO | 41.92▲ | +0.1616 (+0.39%) | 42.11 | 41.80 | 74,427 |
| FTXR | 43.8566▼ | -0.2843 (-0.64%) | 44.40 | 43.71 | 16,082 |
| FUMB | 20.07▲ | +0.025 (+0.12%) | 20.07 | 20.05 | 54,529 |
| FUSB | 16.38▲ | +0.03 (+0.18%) | 16.49 | 16.35 | 3,777 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.69 | 50.565 | 3,431 |
| FUTY | 55.14▼ | -0.61 (-1.09%) | 56.00 | 54.99 | 328,776 |
| FV | 73.24▼ | -1.26 (-1.69%) | 74.26 | 73.18 | 41,330 |
| FVAL | 82.67▼ | -0.1311 (-0.16%) | 83.0701 | 82.59 | 25,891 |
| FVD | 50.50▲ | +0.01 (+0.02%) | 50.74 | 50.43 | 478,495 |
| FXA | 70.98▼ | -0.29 (-0.41%) | 71.37 | 70.89 | 9,067 |
| FXB | 130.2188▼ | -0.4852 (-0.37%) | 130.65 | 130.20 | 7,699 |
| FXC | 70.37▼ | -0.2027 (-0.29%) | 70.60 | 70.3009 | 33,567 |
| FXD | 69.2771▲ | +0.4213 (+0.61%) | 69.335 | 69.16 | 4,292 |
| FXE | 106.978▼ | -0.562 (-0.52%) | 107.508 | 106.92 | 48,203 |
| FXED | 17.24▼ | -0.135 (-0.78%) | 17.385 | 17.23 | 3,772 |
| FXF | 108.92▼ | -0.63 (-0.58%) | 109.57 | 108.825 | 22,941 |
| FXG | 65.43▲ | +0.44 (+0.68%) | 65.43 | 65.29 | 3,203 |
| FXO | 66.29▲ | +0.0382 (+0.06%) | 66.63 | 66.25 | 37,424 |
| FXR | 87.50▼ | -1.01 (-1.14%) | 88.44 | 87.33 | 74,492 |
| FXU | 47.34▼ | -0.47 (-0.98%) | 48.035 | 47.185 | 223,111 |
| FXY | 57.25▼ | -0.25 (-0.43%) | 57.50 | 57.22 | 527,436 |
| FYC | 120.52▼ | -2.04 (-1.66%) | 122.895 | 120.35 | 87,764 |
| FYT | 72.0399▲ | +0.0291 (+0.04%) | 72.17 | 71.9833 | 34,917 |
| FYX | 142.4482▼ | -1.1718 (-0.82%) | 143.95 | 142.3987 | 157,416 |
| GAB | 5.66▼ | -0.05 (-0.88%) | 5.73 | 5.65 | 619,728 |
| GABF | 46.8281▲ | +0.1028 (+0.22%) | 47.00 | 46.8281 | 2,081 |
| GAEM | 26.7859▼ | -0.0996 (-0.37%) | 26.92 | 26.7701 | 5,794 |
| GAL | 53.8795▼ | -0.1755 (-0.32%) | 54.24 | 53.85 | 3,047 |
| GAM | 67.16▼ | -0.43 (-0.64%) | 67.50 | 67.00 | 17,584 |
| GARA | 27.42▼ | -0.16 (-0.58%) | 27.42 | 27.42 | 11 |
| GATX | 177.60▼ | -0.84 (-0.47%) | 179.84 | 176.2325 | 150,123 |
| GBAB | 13.80▼ | -0.04 (-0.29%) | 13.88 | 13.785 | 52,645 |
| GBDC | 13.03▼ | -0.04 (-0.31%) | 13.19 | 12.96 | 866,229 |
| GBF | 102.184▼ | -0.346 (-0.34%) | 102.50 | 102.1701 | 4,844 |
| GBIL | 100.15 | +0.00 (+0.00%) | 100.18 | 100.15 | 721,885 |
| GBND | 49.7545▼ | -0.142 (-0.28%) | 49.95 | 49.746 | 15,466 |
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.48 | 9.47 | 651,500 |
| GCAD | 52.39▼ | -0.49 (-0.93%) | 52.88 | 52.08 | 13,346 |
| GCAL | 50.315▼ | -0.1194 (-0.24%) | 50.43 | 50.305 | 6,331 |
| GCOR | 40.54▼ | -0.13 (-0.32%) | 40.68 | 40.52 | 42,235 |
| GCV | 4.59 | +0.00 (+0.00%) | 4.64 | 4.59 | 21,987 |
| GDIV | 19.0122▼ | -0.0541 (-0.28%) | 19.11 | 19.00 | 2,425 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.375 | 18,329 |
| GDO | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 49,512 |
| GDOT | 13.34▼ | -0.03 (-0.22%) | 13.475 | 13.335 | 162,676 |
| GDV | 30.30▼ | -0.03 (-0.10%) | 30.4139 | 30.25 | 75,481 |
| GEME | 42.0509▼ | -0.2441 (-0.58%) | 42.545 | 41.9713 | 17,364 |
| GEND | 13.52▼ | -0.0053 (-0.04%) | 13.545 | 13.52 | 532 |
| GENM | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.16 | 3,134 |
| GENT | 10.12▼ | -0.065 (-0.64%) | 10.139 | 10.1101 | 10,124 |
| GENW | 15.3281▲ | +0.0181 (+0.12%) | 15.3281 | 15.3281 | 63 |
| GEW | 56.8988▼ | -0.0966 (-0.17%) | 56.8988 | 56.8988 | 11 |
| GF | 11.76▲ | +0.05 (+0.43%) | 11.7802 | 11.76 | 3,544 |
| GFGF | 37.0128▲ | +0.0648 (+0.18%) | 37.0128 | 37.0128 | 9 |
| GFLW | 34.0467▼ | -0.5389 (-1.56%) | 34.54 | 34.03 | 73,572 |
| GGM | 31.6202▼ | -0.0498 (-0.16%) | 31.6202 | 31.6202 | 94 |