Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMKT | 21.8128▼ | -0.0881 (-0.40%) | 21.8128 | 21.8128 | 274 |
| FMN | 11.12 | +0.00 (+0.00%) | 11.22 | 11.09 | 55,122 |
| FMNB | 15.19▲ | +0.37 (+2.50%) | 15.285 | 14.89 | 475,222 |
| FMNY | 26.29▲ | +0.005 (+0.02%) | 26.30 | 26.19 | 7,421 |
| FMQQ | 11.9082▲ | +0.0348 (+0.29%) | 11.97 | 11.9082 | 4,170 |
| FMUB | 50.6005▲ | +0.0178 (+0.04%) | 50.68 | 50.5399 | 24,104 |
| FMUN | 49.6765▼ | -0.0282 (-0.06%) | 49.83 | 49.60 | 6,419 |
| FMY | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| FNB | 19.05▲ | +0.18 (+0.95%) | 19.12 | 18.81 | 8,590,381 |
| FNCL | 80.22▲ | +0.70 (+0.88%) | 80.36 | 79.42 | 128,385 |
| FNDA | 37.34▲ | +0.09 (+0.24%) | 37.6199 | 37.205 | 377,423 |
| FNDB | 30.81▲ | +0.16 (+0.52%) | 30.935 | 30.68 | 136,968 |
| FNDC | 48.625▲ | +0.255 (+0.53%) | 48.90 | 48.57 | 74,545 |
| FNDE | 40.50▼ | -0.12 (-0.30%) | 40.775 | 40.48 | 574,647 |
| FNDF | 52.94 | +0.00 (+0.00%) | 53.24 | 52.86 | 1,342,555 |
| FNDX | 31.52▲ | +0.17 (+0.54%) | 31.655 | 31.37 | 1,834,367 |
| FNK | 62.9819▲ | +0.7433 (+1.19%) | 63.14 | 62.9819 | 2,216 |
| FNX | 143.3395▲ | +0.3837 (+0.27%) | 144.355 | 143.3395 | 7,204 |
| FNY | 102.6193▼ | -0.8001 (-0.77%) | 104.03 | 102.60 | 24,480 |
| FOF | 13.48▲ | +0.08 (+0.60%) | 13.70 | 13.34 | 27,905 |
| FOPC | 25.1247▲ | +0.0247 (+0.10%) | 25.126 | 25.1247 | 1,030 |
| FOXY | 28.59▼ | -0.15 (-0.52%) | 28.705 | 28.43 | 98,777 |
| FPE | 17.74▼ | -0.01 (-0.06%) | 17.76 | 17.71 | 1,268,647 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FPF | 17.73▼ | -0.07 (-0.39%) | 17.9279 | 17.66 | 116,351 |
| FPWR | 37.9862▲ | +0.0273 (+0.07%) | 38.267 | 37.9862 | 1,594 |
| FPXE | 32.815▼ | -0.1897 (-0.57%) | 32.815 | 32.815 | 303 |
| FQAL | 81.54▲ | +0.34 (+0.42%) | 82.03 | 81.355 | 20,620 |
| FRA | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.76 | 145,295 |
| FREL | 30.59▲ | +0.62 (+2.07%) | 30.705 | 30.21 | 300,674 |
| FRGN | 30.5643▼ | -0.2007 (-0.65%) | 30.78 | 30.56 | 22,793 |
| FRI | 33.342▲ | +0.7409 (+2.27%) | 33.37 | 32.90 | 235,929 |
| FRIZ | 26.7688▲ | +0.1538 (+0.58%) | 26.7688 | 26.7688 | 18 |
| FRT | 126.08▲ | +1.25 (+1.00%) | 126.21 | 124.875 | 986,513 |
| FSCC | 35.25▼ | -0.10 (-0.28%) | 35.61 | 35.20 | 26,568 |
| FSCO | 4.89▼ | -0.04 (-0.81%) | 4.9615 | 4.8502 | 818,482 |
| FSCS | 37.2185▲ | +0.4913 (+1.34%) | 37.32 | 37.17 | 1,756 |
| FSEC | 43.44▲ | +0.13 (+0.30%) | 43.46 | 43.305 | 252,759 |
| FSGS | 31.6355▲ | +0.2565 (+0.82%) | 31.6355 | 31.6355 | 69 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.75▲ | +0.03 (+0.16%) | 18.75 | 18.725 | 266,066 |
| FSMB | 19.85▲ | +0.04 (+0.20%) | 19.86 | 19.84 | 234,864 |
| FSMD | 50.915▼ | -0.105 (-0.21%) | 51.39 | 50.77 | 98,022 |
| FSML | 29.8226▼ | -0.0292 (-0.10%) | 30.01 | 29.8226 | 491 |
| FSSL | 10.90▼ | -0.12 (-1.09%) | 10.99 | 10.8301 | 276,337 |
| FSTA | 52.943▲ | +0.533 (+1.02%) | 53.01 | 52.42 | 86,749 |
| FSYD | 48.315▼ | -0.075 (-0.15%) | 48.40 | 48.25 | 22,225 |
| FSZ | 79.7556▼ | -0.2231 (-0.28%) | 79.94 | 79.7556 | 1,400 |
| FT | 8.01▼ | -0.035 (-0.44%) | 8.04 | 7.981 | 27,076 |
| FTA | 100.3734▲ | +1.5196 (+1.54%) | 100.52 | 99.13 | 32,600 |
| FTAG | 29.5886▲ | +0.1989 (+0.68%) | 29.62 | 29.495 | 765 |
| FTBD | 48.5875▲ | +0.0584 (+0.12%) | 48.72 | 48.5805 | 4,297 |
| FTBI | 21.4002▲ | +0.0391 (+0.18%) | 21.44 | 21.3416 | 785 |
| FTCA | 7.26 | +0.00 (+0.00%) | 7.30 | 7.26 | 169,247 |
| FTCB | 20.51▲ | +0.01 (+0.05%) | 20.54 | 20.4896 | 1,098,233 |
| FTCE | 26.6926▼ | -0.0274 (-0.10%) | 26.93 | 26.6926 | 15,133 |
| FTCS | 97.39▲ | +1.26 (+1.31%) | 97.475 | 96.07 | 607,515 |
| FTDS | 63.7874▲ | +0.7863 (+1.25%) | 63.7874 | 63.71 | 634 |
| FTF | 5.77▼ | -0.05 (-0.86%) | 5.79 | 5.745 | 113,481 |
| FTGC | 29.4222▼ | -0.1878 (-0.63%) | 29.57 | 29.3663 | 546,727 |
| FTGS | 37.29▲ | +0.0072 (+0.02%) | 37.59 | 37.2159 | 70,199 |
| FTHB | 25.085▲ | +0.044 (+0.18%) | 25.10 | 25.085 | 107 |
| FTHI | 23.69▼ | -0.02 (-0.08%) | 23.8401 | 23.654 | 1,864,487 |
| FTHY | 13.56▲ | +0.04 (+0.30%) | 13.63 | 13.53 | 87,441 |
| FTIF | 28.039▲ | +0.188 (+0.68%) | 28.09 | 28.039 | 186 |
| FTKI | 19.7404▲ | +0.0293 (+0.15%) | 19.80 | 19.7404 | 1,351 |
| FTLS | 75.04▲ | +0.30 (+0.40%) | 75.31 | 74.49 | 62,176 |
| FTMA | 8.95▲ | +0.02 (+0.22%) | 8.9698 | 8.925 | 64,730 |
| FTMH | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.52 | 183,276 |
| FTMN | 8.71▲ | +0.03 (+0.35%) | 8.75 | 8.69 | 51,078 |
| FTMS | 9.8821▼ | -0.0029 (-0.03%) | 9.90 | 9.86 | 53,566 |
| FTMU | 7.77▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 84,193 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FTNY | 7.79▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 152,560 |
| FTOH | 8.34▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 15,051 |
| FTPA | 8.59▲ | +0.025 (+0.29%) | 8.62 | 8.56 | 24,048 |
| FTQI | 21.75▼ | -0.05 (-0.23%) | 21.88 | 21.68 | 1,078,007 |
| FTRB | 24.7648▲ | +0.0198 (+0.08%) | 24.7999 | 24.75 | 83,980 |
| FTRI | 16.6127▲ | +0.0027 (+0.02%) | 16.675 | 16.61 | 11,971 |
| FTS | 58.84▲ | +0.28 (+0.48%) | 59.21 | 58.60 | 433,099 |
| FTSD | 90.06▲ | +0.055 (+0.06%) | 90.12 | 90.02 | 8,707 |
| FTSL | 44.74▲ | +0.08 (+0.18%) | 44.74 | 44.60 | 192,585 |
| FTSM | 59.845▲ | +0.015 (+0.03%) | 59.86 | 59.83 | 444,763 |
| FTV | 62.31▲ | +1.69 (+2.79%) | 62.50 | 60.565 | 2,071,606 |
| FTWO | 44.4235▲ | +0.1117 (+0.25%) | 44.591 | 44.33 | 7,772 |
| FTXG | 22.891▲ | +0.1966 (+0.87%) | 22.891 | 22.815 | 2,884 |
| FTXR | 45.18▲ | +0.3796 (+0.85%) | 45.49 | 44.77 | 4,310,319 |
| FUMB | 20.05▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 51,744 |
| FUND | 9.81▼ | -0.02 (-0.20%) | 9.9413 | 9.81 | 18,703 |
| FUSB | 16.45▲ | +0.04 (+0.24%) | 16.99 | 15.76 | 31,192 |
| FUSI | 50.595▼ | -0.0013 (+0.00%) | 50.62 | 50.58 | 1,209 |
| FUTY | 59.52▲ | +0.02 (+0.03%) | 60.005 | 59.34 | 307,557 |
| FVAL | 79.2433▲ | +0.3233 (+0.41%) | 79.6999 | 78.90 | 20,534 |
| FVD | 49.91▲ | +0.61 (+1.24%) | 49.975 | 49.43 | 331,571 |
| FVN | 11.00▼ | -0.05 (-0.45%) | 11.05 | 11.00 | 4,255 |
| FXA | 69.1299▲ | +0.1349 (+0.20%) | 69.255 | 69.09 | 10,490 |
| FXB | 128.102▼ | -0.034 (-0.03%) | 128.385 | 128.10 | 76,521 |
| FXC | 69.24▼ | -0.10 (-0.14%) | 69.38 | 69.24 | 14,437 |
| FXD | 68.3423▲ | +1.0276 (+1.53%) | 68.89 | 67.71 | 35,998 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |