Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 29.4016▲ | +0.3555 (+1.22%) | 29.4016 | 29.4016 | 280 |
| FTBD | 48.6655▲ | +0.2108 (+0.44%) | 48.6999 | 48.51 | 5,293 |
| FTBI | 21.8457▲ | +0.218 (+1.01%) | 21.92 | 21.67 | 6,338 |
| FTC | 183.8997▲ | +4.9125 (+2.74%) | 184.44 | 181.4301 | 9,906 |
| FTCA | 7.27▲ | +0.02 (+0.28%) | 7.27 | 7.24 | 103,336 |
| FTCB | 20.63▲ | +0.09 (+0.44%) | 20.63 | 20.58 | 581,270 |
| FTCE | 27.6802▲ | +0.5302 (+1.95%) | 27.73 | 27.6802 | 1,093 |
| FTCS | 99.80▲ | +0.77 (+0.78%) | 99.885 | 98.23 | 472,922 |
| FTDS | 65.5896▲ | +0.7511 (+1.16%) | 65.5896 | 65.5896 | 637 |
| FTF | 5.74▲ | +0.02 (+0.35%) | 5.75 | 5.71 | 267,399 |
| FTGC | 28.43▼ | -0.27 (-0.94%) | 28.49 | 28.325 | 860,063 |
| FTGS | 39.545▲ | +0.7397 (+1.91%) | 39.6254 | 39.11 | 136,905 |
| FTHB | 25.29▲ | +0.10 (+0.40%) | 25.29 | 25.274 | 545 |
| FTHI | 24.02▲ | +0.18 (+0.76%) | 24.0597 | 23.90 | 722,325 |
| FTHY | 13.57▲ | +0.02 (+0.15%) | 13.62 | 13.45 | 95,432 |
| FTIF | 28.0797▲ | +0.0683 (+0.24%) | 28.0797 | 27.69 | 2,742 |
| FTKI | 20.235▲ | +0.199 (+0.99%) | 20.25 | 20.155 | 36,462 |
| FTLS | 75.78▲ | +0.71 (+0.95%) | 75.94 | 75.04 | 488,918 |
| FTMA | 8.932▲ | +0.032 (+0.36%) | 8.95 | 8.92 | 71,672 |
| FTMH | 11.57▲ | +0.05 (+0.43%) | 11.57 | 11.51 | 232,568 |
| FTMN | 8.71▲ | +0.01 (+0.11%) | 8.72 | 8.66 | 144,300 |
| FTMS | 9.885▲ | +0.025 (+0.25%) | 9.89 | 9.86 | 165,034 |
| FTMU | 7.752▲ | +0.012 (+0.16%) | 7.765 | 7.74 | 154,571 |
| FTNJ | 8.67▲ | +0.0331 (+0.38%) | 8.68 | 8.62 | 107,478 |
| FTNY | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 189,314 |
| FTOH | 8.3255▲ | +0.0305 (+0.37%) | 8.36 | 8.31 | 23,357 |
| FTPA | 8.58▲ | +0.06 (+0.70%) | 8.59 | 8.55 | 37,550 |
| FTQI | 22.21▲ | +0.37 (+1.69%) | 22.24 | 22.00 | 202,376 |
| FTRB | 24.82▲ | +0.10 (+0.40%) | 24.82 | 24.77 | 154,769 |
| FTRI | 16.7496▲ | +0.154 (+0.93%) | 16.798 | 16.65 | 37,231 |
| FTS | 56.58▲ | +0.05 (+0.09%) | 57.05 | 56.30 | 859,100 |
| FTSD | 90.00▲ | +0.205 (+0.23%) | 90.00 | 89.89 | 50,895 |
| FTSL | 44.86▲ | +0.02 (+0.04%) | 44.89 | 44.77 | 188,435 |
| FTSM | 59.75▲ | +0.015 (+0.03%) | 59.77 | 59.74 | 1,146,281 |
| FTV | 60.51▲ | +1.05 (+1.77%) | 60.70 | 59.22 | 1,575,005 |
| FTWO | 44.77▲ | +0.44 (+0.99%) | 44.91 | 44.2537 | 7,192 |
| FTXG | 22.9211▲ | +0.1205 (+0.53%) | 22.9211 | 22.62 | 2,566 |
| FTXR | 45.765▲ | +0.9117 (+2.03%) | 45.78 | 44.93 | 28,831 |
| FUMB | 20.0406▲ | +0.0206 (+0.10%) | 20.0501 | 20.02 | 88,440 |
| FUND | 10.09▲ | +0.12 (+1.20%) | 10.15 | 10.00 | 13,127 |
| FUSB | 16.16▼ | -0.60 (-3.58%) | 16.68 | 16.16 | 7,146 |
| FUSI | 50.735▲ | +0.08 (+0.16%) | 50.75 | 50.68 | 5,286 |
| FUTY | 56.88▼ | -0.30 (-0.52%) | 57.10 | 56.23 | 1,127,603 |
| FV | 72.0856▲ | +2.0556 (+2.94%) | 72.15 | 70.64 | 62,313 |
| FVAL | 82.83▲ | +1.26 (+1.54%) | 83.06 | 81.64 | 58,335 |
| FVD | 50.62▲ | +0.31 (+0.62%) | 50.65 | 49.875 | 669,877 |
| FXA | 69.7439▲ | +0.469 (+0.68%) | 69.745 | 69.66 | 1,806 |
| FXB | 129.246▲ | +0.1984 (+0.15%) | 129.2525 | 129.13 | 3,721 |
| FXC | 69.39▼ | -0.1536 (-0.22%) | 69.495 | 69.39 | 8,593 |
| FXD | 71.7819▲ | +0.8919 (+1.26%) | 71.7819 | 70.83 | 32,729 |
| FXE | 106.37▲ | +0.18 (+0.17%) | 106.40 | 106.24 | 107,622 |
| FXED | 17.519▲ | +0.089 (+0.51%) | 17.52 | 17.43 | 8,961 |
| FXF | 108.886▲ | +0.136 (+0.13%) | 109.00 | 108.72 | 27,484 |
| FXG | 64.8835▲ | +0.2905 (+0.45%) | 65.03 | 64.12 | 8,393 |
| FXH | 128.40▲ | +0.41 (+0.32%) | 128.595 | 127.165 | 47,039 |
| FXN | 21.83▼ | -0.11 (-0.50%) | 21.885 | 21.40 | 364,629 |
| FXR | 92.27▲ | +2.09 (+2.32%) | 92.27 | 90.39 | 45,453 |
| FXU | 48.45▲ | +0.01 (+0.02%) | 48.63 | 47.68 | 188,835 |
| FXY | 58.15▼ | -0.35 (-0.60%) | 58.365 | 58.11 | 465,347 |
| FXZ | 79.88▲ | +2.03 (+2.61%) | 80.17 | 78.58 | 39,006 |
| FYX | 146.6718▲ | +2.4049 (+1.67%) | 147.13 | 144.16 | 36,556 |
| GAB | 5.73▲ | +0.05 (+0.88%) | 5.73 | 5.678 | 937,296 |
| GABF | 46.849▲ | +0.5773 (+1.25%) | 46.91 | 46.45 | 2,826 |
| GAEM | 26.8463▲ | +0.0648 (+0.24%) | 26.91 | 26.83 | 5,812 |
| GAL | 53.5903▲ | +0.6185 (+1.17%) | 53.645 | 53.10 | 7,292 |
| GAM | 66.33▲ | +0.61 (+0.93%) | 66.535 | 65.8379 | 17,480 |
| GAMR | 96.5283▲ | +1.1931 (+1.25%) | 96.5283 | 96.27 | 1,628 |
| GARA | 27.8798▲ | +0.197 (+0.71%) | 27.8798 | 27.8798 | 13 |
| GARY | 26.9378▲ | +0.9834 (+3.79%) | 26.96 | 25.69 | 16,982 |
| GATX | 181.79▲ | +1.40 (+0.78%) | 182.74 | 179.54 | 268,251 |
| GBAB | 13.94▲ | +0.14 (+1.01%) | 13.96 | 13.8101 | 60,698 |
| GBDC | 13.08▼ | -0.11 (-0.83%) | 13.23 | 13.00 | 1,747,688 |
| GBF | 102.3506▲ | +0.3506 (+0.34%) | 102.3506 | 102.26 | 5,928 |
| GBHI | 25.225▲ | +0.05 (+0.20%) | 25.225 | 25.225 | 11 |
| GBIL | 99.91▲ | +0.03 (+0.03%) | 99.91 | 99.8933 | 396,033 |
| GBLI | 27.215▼ | -0.285 (-1.04%) | 27.38 | 27.0824 | 846 |
| GBND | 49.8009▲ | +0.2335 (+0.47%) | 49.81 | 49.69 | 25,186 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.44 | 9.42 | 3,582,837 |
| GCAD | 56.9458▲ | +0.3508 (+0.62%) | 58.25 | 56.04 | 5,075 |
| GCAL | 50.43▲ | +0.1599 (+0.32%) | 50.53 | 50.35 | 28,240 |
| GCOR | 40.57▲ | +0.16 (+0.40%) | 40.61 | 40.53 | 80,520 |
| GCV | 4.67▲ | +0.04 (+0.86%) | 4.69 | 4.6301 | 39,052 |
| GDIV | 19.011▲ | +0.1658 (+0.88%) | 19.02 | 18.70 | 1,621 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.4201 | 3,568 |
| GDO | 10.32▲ | +0.03 (+0.29%) | 10.395 | 10.295 | 94,217 |
| GDOT | 13.20▼ | -0.11 (-0.83%) | 13.42 | 13.14 | 468,000 |
| GDV | 30.19▲ | +0.20 (+0.67%) | 30.30 | 29.89 | 126,848 |
| GEME | 42.685▲ | +0.765 (+1.82%) | 42.86 | 42.32 | 8,296 |
| GEND | 13.2606▲ | +0.0931 (+0.71%) | 13.27 | 13.2606 | 322 |
| GENM | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.179 | 619 |
| GENT | 10.18▲ | +0.05 (+0.49%) | 10.20 | 10.16 | 55,462 |
| GENW | 15.51▲ | +0.05 (+0.32%) | 15.51 | 15.51 | 33 |
| GENZ | 38.005▲ | +0.45 (+1.20%) | 38.13 | 37.88 | 5,049 |
| GEOA | 37.5707▲ | +0.7002 (+1.90%) | 37.66 | 37.345 | 6,990 |
| GEW | 56.8223▲ | +0.7423 (+1.32%) | 56.8223 | 56.8223 | 67 |
| GF | 11.57▲ | +0.13 (+1.14%) | 11.75 | 11.3838 | 29,355 |
| GFGF | 36.6331▲ | +0.2076 (+0.57%) | 36.69 | 36.6331 | 31,116 |
| GGG | 82.31▲ | +2.01 (+2.50%) | 82.42 | 79.53 | 842,713 |
| GGM | 31.3498▲ | +0.4149 (+1.34%) | 31.3498 | 31.23 | 452 |
| GGME | 62.8345▲ | +1.4982 (+2.44%) | 62.87 | 62.16 | 25,513 |