Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPS | 11.8485▼ | -0.074 (-0.62%) | 11.91 | 11.815 | 19,401 |
| HISF | 44.6498▲ | +0.0992 (+0.22%) | 44.6895 | 44.63 | 4,070 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HMN | 44.51▼ | -0.64 (-1.42%) | 45.12 | 43.9301 | 170,803 |
| HMOP | 39.075▼ | -0.035 (-0.09%) | 39.19 | 38.97 | 47,148 |
| HNDL | 22.865▲ | +0.095 (+0.42%) | 22.8999 | 22.78 | 40,905 |
| HNNA | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.1498 | 3,246 |
| HOLA | 54.3035▲ | +0.2692 (+0.50%) | 54.42 | 54.23 | 16,905 |
| HOLD | 33.655▲ | +0.1834 (+0.55%) | 33.655 | 33.655 | 100 |
| HOMB | 26.76▼ | -0.08 (-0.30%) | 26.905 | 26.615 | 826,261 |
| HPF | 16.26▲ | +0.10 (+0.62%) | 16.285 | 16.1713 | 28,587 |
| HPI | 16.41▲ | +0.10 (+0.61%) | 16.45 | 16.26 | 42,558 |
| HPS | 14.92▲ | +0.09 (+0.61%) | 14.9399 | 14.85 | 41,101 |
| HRTS | 33.3417▼ | -0.1859 (-0.55%) | 33.39 | 33.32 | 2,296 |
| HSCZ | 42.6501▲ | +0.3707 (+0.88%) | 42.75 | 42.5124 | 23,381 |
| HSMV | 37.55▼ | -0.0169 (-0.04%) | 37.6318 | 37.55 | 2,233 |
| HTAB | 19.16▲ | +0.03 (+0.16%) | 19.18 | 19.13 | 3,732 |
| HTAX | 24.6158▲ | +0.0058 (+0.02%) | 24.65 | 24.61 | 23,163 |
| HTB | 46.08▲ | +0.08 (+0.17%) | 46.515 | 45.84 | 34,673 |
| HTD | 25.63▲ | +0.06 (+0.23%) | 25.88 | 25.41 | 61,010 |
| HTEC | 33.65▼ | -0.4481 (-1.31%) | 33.96 | 33.53 | 6,201 |
| HTRB | 33.90▲ | +0.10 (+0.30%) | 33.965 | 33.83 | 289,143 |
| HUSV | 38.61▼ | -0.1864 (-0.48%) | 38.7897 | 38.61 | 1,959 |
| HVII | 10.425▲ | +0.005 (+0.05%) | 10.4299 | 10.425 | 360 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 125 |
| HWBK | 36.82▼ | -0.18 (-0.49%) | 37.30 | 36.26 | 8,477 |
| HWSM | 29.0736▲ | +0.1233 (+0.43%) | 29.0736 | 29.0736 | 5 |
| HYBB | 46.69▲ | +0.0889 (+0.19%) | 46.70 | 46.6431 | 33,907 |
| HYBI | 49.795▲ | +0.10 (+0.20%) | 49.805 | 49.70 | 22,672 |
| HYBX | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.83 | 304 |
| HYDW | 46.807▲ | +0.0899 (+0.19%) | 46.807 | 46.75 | 5,579 |
| HYEM | 20.13▲ | +0.02 (+0.10%) | 20.15 | 20.05 | 57,466 |
| HYFI | 37.48▲ | +0.155 (+0.42%) | 37.48 | 37.385 | 32,228 |
| HYG | 80.14▲ | +0.28 (+0.35%) | 80.15 | 80.00 | 29,586,091 |
| HYGH | 86.3192▲ | +0.1992 (+0.23%) | 86.33 | 86.08 | 51,848 |
| HYGV | 40.3045▲ | +0.1045 (+0.26%) | 40.305 | 40.255 | 100,196 |
| HYI | 10.76▼ | -0.04 (-0.37%) | 10.83 | 10.76 | 51,910 |
| HYLB | 36.59▲ | +0.12 (+0.33%) | 36.59 | 36.525 | 545,241 |
| HYLS | 41.08▲ | +0.13 (+0.32%) | 41.085 | 40.8901 | 117,279 |
| HYMB | 25.14▲ | +0.03 (+0.12%) | 25.19 | 25.12 | 432,077 |
| HYS | 93.67▲ | +0.38 (+0.41%) | 93.6899 | 93.39 | 56,046 |
| HYSA | 14.965▲ | +0.055 (+0.37%) | 14.97 | 14.88 | 20,601 |
| HYSD | 20.205▲ | +0.045 (+0.22%) | 20.22 | 20.18 | 3,860 |
| HYT | 8.66▲ | +0.04 (+0.46%) | 8.6799 | 8.6322 | 811,962 |
| HYTI | 19.2802▲ | +0.0502 (+0.26%) | 19.31 | 19.25 | 27,817 |
| HYTR | 21.4949▲ | +0.0499 (+0.23%) | 21.50 | 21.4708 | 101,560 |
| HYUP | 41.845▲ | +0.14 (+0.34%) | 41.8466 | 41.78 | 6,380 |
| HYXF | 46.7418▲ | +0.0953 (+0.20%) | 46.77 | 46.72 | 108,973 |
| HYZD | 22.555▲ | +0.035 (+0.16%) | 22.5799 | 22.47 | 27,444 |
| IAI | 177.49▲ | +0.86 (+0.49%) | 177.49 | 176.10 | 31,406 |
| IAK | 130.20▼ | -0.34 (-0.26%) | 130.77 | 129.54 | 17,211 |
| IALT | 28.0302▼ | -0.0132 (-0.05%) | 28.1099 | 27.9901 | 195,956 |
| IAPR | 32.9418▲ | +0.2418 (+0.74%) | 32.97 | 32.8601 | 5,767 |
| IAUG | 29.645▲ | +0.0349 (+0.12%) | 29.68 | 29.59 | 4,658 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 14,726 |
| IBB | 169.94▼ | -0.16 (-0.09%) | 171.08 | 168.82 | 2,251,857 |
| IBBQ | 29.4591▲ | +0.0691 (+0.24%) | 29.555 | 29.34 | 7,414 |
| IBCA | 25.68▲ | +0.10 (+0.39%) | 25.68 | 25.65 | 57,350 |
| IBD | 23.84▼ | -0.02 (-0.08%) | 23.9922 | 23.75 | 68,839 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 387,534 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 295,111 |
| IBDT | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.25 | 344,962 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.22 | 23.20 | 428,431 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.8771 | 21.85 | 351,875 |
| IBDW | 20.91▲ | +0.04 (+0.19%) | 20.929 | 20.9018 | 300,959 |
| IBDX | 25.275▲ | +0.075 (+0.30%) | 25.28 | 25.25 | 119,522 |
| IBDY | 25.86▲ | +0.09 (+0.35%) | 25.86 | 25.835 | 148,748 |
| IBDZ | 26.125▲ | +0.085 (+0.33%) | 26.14 | 26.105 | 1,034,504 |
| IBGA | 24.398▲ | +0.1099 (+0.45%) | 24.415 | 24.381 | 21,251 |
| IBGB | 24.3248▲ | +0.098 (+0.40%) | 24.38 | 24.32 | 21,104 |
| IBGK | 23.2548▲ | +0.1075 (+0.46%) | 23.29 | 23.24 | 2,490 |
| IBGL | 23.9231▲ | +0.1156 (+0.49%) | 23.925 | 23.91 | 2,360 |
| IBIC | 26.005▲ | +0.02 (+0.08%) | 26.03 | 26.00 | 4,989 |
| IBID | 26.2155▲ | +0.0295 (+0.11%) | 26.2399 | 26.18 | 13,507 |
| IBIE | 26.3795▲ | +0.0445 (+0.17%) | 26.38 | 26.3506 | 9,403 |
| IBIF | 26.4328▲ | +0.0434 (+0.16%) | 26.44 | 26.41 | 5,661 |
| IBIG | 26.4947▲ | +0.0547 (+0.21%) | 26.509 | 26.4801 | 12,759 |
| IBIH | 26.48▲ | +0.042 (+0.16%) | 26.51 | 26.48 | 3,832 |
| IBII | 26.23▲ | +0.064 (+0.24%) | 26.25 | 26.23 | 9,174 |
| IBIJ | 26.3423▲ | +0.0923 (+0.35%) | 26.35 | 26.335 | 1,205 |
| IBIK | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.09 | 1,532 |
| IBIL | 25.845▲ | +0.09 (+0.35%) | 25.89 | 25.845 | 2,283 |
| IBND | 31.85▲ | +0.13 (+0.41%) | 31.8937 | 31.81 | 90,352 |
| IBOC | 73.27▲ | +0.01 (+0.01%) | 74.34 | 73.15 | 274,858 |
| IBTG | 22.865▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 541,620 |
| IBTH | 22.385▲ | +0.005 (+0.02%) | 22.39 | 22.38 | 221,623 |
| IBTI | 22.195▲ | +0.015 (+0.07%) | 22.20 | 22.19 | 202,792 |
| IBTJ | 21.735▲ | +0.025 (+0.12%) | 21.75 | 21.73 | 119,080 |
| IBTK | 19.635▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 228,765 |
| IBTL | 20.295▲ | +0.04 (+0.20%) | 20.31 | 20.29 | 86,667 |
| IBTM | 22.8055▲ | +0.0355 (+0.16%) | 22.835 | 22.80 | 63,510 |
| IBTO | 24.245▲ | +0.045 (+0.19%) | 24.2701 | 24.24 | 53,177 |
| IBTP | 25.505▲ | +0.065 (+0.26%) | 25.535 | 25.4901 | 33,977 |
| IBTQ | 25.16▲ | +0.06 (+0.24%) | 25.1996 | 25.16 | 48,599 |
| IBUF | 30.46▼ | -0.05 (-0.16%) | 30.64 | 30.46 | 24,981 |
| ICAP | 28.36▼ | -0.16 (-0.56%) | 28.72 | 28.2133 | 25,725 |
| ICPI | 50.7798▲ | +0.0271 (+0.05%) | 50.78 | 50.7732 | 1,159 |
| ICPY | 12.1738▲ | +0.1188 (+0.99%) | 12.1738 | 12.1538 | 3,240 |
| IDA | 144.00▲ | +0.83 (+0.58%) | 144.655 | 143.18 | 281,075 |
| IDEC | 33.926▲ | +0.1716 (+0.51%) | 33.926 | 33.926 | 100 |