Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 29.4544▼ | -0.0762 (-0.26%) | 29.4544 | 29.4544 | 167 |
| FTBD | 48.4735▼ | -0.1735 (-0.36%) | 48.50 | 48.4735 | 1,746 |
| FTBI | 21.8862▼ | -0.0238 (-0.11%) | 21.97 | 21.8862 | 7,133 |
| FTC | 183.4308▼ | -0.4992 (-0.27%) | 184.42 | 183.4308 | 3,242 |
| FTCA | 7.295▲ | +0.015 (+0.21%) | 7.30 | 7.28 | 127,831 |
| FTCB | 20.56▼ | -0.05 (-0.24%) | 20.60 | 20.54 | 365,932 |
| FTCE | 27.7298▼ | -0.0202 (-0.07%) | 27.81 | 27.7298 | 1,475 |
| FTCS | 100.6547▲ | +0.4847 (+0.48%) | 100.77 | 100.05 | 406,444 |
| FTDS | 65.8082▲ | +0.5252 (+0.80%) | 65.8082 | 65.41 | 1,444 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.76 | 276,868 |
| FTGC | 29.57▲ | +0.66 (+2.28%) | 29.58 | 29.27 | 396,777 |
| FTGS | 39.9825▲ | +0.2601 (+0.65%) | 40.0999 | 39.8201 | 111,252 |
| FTHB | 25.19▼ | -0.095 (-0.38%) | 25.22 | 25.19 | 126 |
| FTHI | 23.96 | +0.00 (+0.00%) | 24.02 | 23.92 | 466,679 |
| FTHY | 13.47▼ | -0.07 (-0.52%) | 13.52 | 13.4301 | 133,530 |
| FTIF | 28.725▲ | +0.653 (+2.33%) | 28.725 | 28.42 | 1,483 |
| FTKI | 20.18▼ | -0.0533 (-0.26%) | 20.27 | 20.18 | 8,903 |
| FTLS | 75.89▼ | -0.01 (-0.01%) | 76.2173 | 75.72 | 136,448 |
| FTMA | 8.952▼ | -0.0063 (-0.07%) | 8.98 | 8.95 | 57,174 |
| FTMH | 11.58▼ | -0.04 (-0.34%) | 11.63 | 11.58 | 160,529 |
| FTMN | 8.735▼ | -0.015 (-0.17%) | 8.745 | 8.72 | 64,810 |
| FTMS | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.86 | 95,263 |
| FTMU | 7.77▼ | -0.0017 (-0.02%) | 7.79 | 7.76 | 110,540 |
| FTNJ | 8.70▲ | +0.005 (+0.06%) | 8.71 | 8.68 | 81,316 |
| FTNY | 7.80▼ | -0.01 (-0.13%) | 7.825 | 7.79 | 153,957 |
| FTOH | 8.336▼ | -0.029 (-0.35%) | 8.3662 | 8.335 | 14,733 |
| FTPA | 8.60▲ | +0.005 (+0.06%) | 8.60 | 8.59 | 14,228 |
| FTQI | 22.18▼ | -0.04 (-0.18%) | 22.22 | 22.155 | 193,855 |
| FTRB | 24.745▼ | -0.075 (-0.30%) | 24.79 | 24.74 | 69,505 |
| FTRI | 17.61▲ | +0.0523 (+0.30%) | 17.61 | 17.34 | 15,994 |
| FTS | 55.39▼ | -0.71 (-1.27%) | 55.955 | 55.10 | 727,606 |
| FTSD | 89.945▼ | -0.07 (-0.08%) | 90.00 | 89.90 | 32,774 |
| FTSL | 44.90▼ | -0.0054 (-0.01%) | 44.92 | 44.90 | 151,817 |
| FTSM | 59.77▼ | -0.015 (-0.03%) | 59.80 | 59.77 | 669,851 |
| FTV | 61.75▲ | +0.04 (+0.06%) | 62.07 | 61.025 | 1,951,043 |
| FTW | 11.39 | +0.00 (+0.00%) | 11.9094 | 11.26 | 78,481 |
| FTWO | 46.028▲ | +0.3394 (+0.74%) | 46.028 | 45.873 | 7,947 |
| FTXG | 22.6855▼ | -0.0991 (-0.43%) | 22.6855 | 22.67 | 949 |
| FTXR | 44.6804▼ | -0.3996 (-0.89%) | 45.01 | 44.68 | 139,039 |
| FUMB | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 40,255 |
| FUND | 10.42▲ | +0.135 (+1.31%) | 10.50 | 10.19 | 42,026 |
| FUSB | 16.60▲ | +0.10 (+0.61%) | 16.74 | 16.44 | 2,329 |
| FUSI | 50.48▲ | +0.045 (+0.09%) | 50.4881 | 50.44 | 9,618 |
| FUTY | 55.76▼ | -0.60 (-1.06%) | 56.24 | 55.605 | 365,300 |
| FV | 72.6936▲ | +0.1136 (+0.16%) | 72.9299 | 72.36 | 73,471 |
| FVAL | 83.19▼ | -0.1581 (-0.19%) | 83.39 | 83.11 | 41,667 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVD | 50.55▼ | -0.29 (-0.57%) | 50.69 | 50.38 | 663,279 |
| FXA | 69.8321▼ | -0.1513 (-0.22%) | 69.94 | 69.83 | 19,395 |
| FXB | 129.8099▲ | +0.1089 (+0.08%) | 130.01 | 129.73 | 21,883 |
| FXC | 70.11▲ | +0.05 (+0.07%) | 70.15 | 70.05 | 22,220 |
| FXD | 71.1019▼ | -0.6572 (-0.92%) | 71.35 | 71.01 | 82,736 |
| FXE | 106.51▼ | -0.17 (-0.16%) | 106.635 | 106.502 | 93,919 |
| FXED | 17.36▼ | -0.16 (-0.91%) | 17.41 | 17.24 | 4,732 |
| FXF | 108.77▼ | -0.349 (-0.32%) | 108.965 | 108.7238 | 26,151 |
| FXG | 64.55▼ | -0.4249 (-0.65%) | 64.80 | 64.4799 | 2,789 |
| FXN | 22.505▲ | +1.065 (+4.97%) | 22.51 | 21.76 | 471,455 |
| FXR | 90.7223▼ | -0.9777 (-1.07%) | 91.74 | 90.7223 | 23,955 |
| FXU | 47.51▼ | -0.57 (-1.19%) | 47.94 | 47.37 | 889,916 |
| FXY | 57.62▼ | -0.62 (-1.06%) | 57.785 | 57.59 | 440,299 |
| FXZ | 84.04▲ | +1.09 (+1.31%) | 84.07 | 82.81 | 17,006 |
| FYX | 144.0497▼ | -0.9707 (-0.67%) | 144.6866 | 144.04 | 20,870 |
| GAB | 5.74 | +0.00 (+0.00%) | 5.765 | 5.71 | 623,712 |
| GABF | 46.2239▲ | +0.3004 (+0.65%) | 46.2239 | 45.76 | 886 |
| GAEM | 26.8901▲ | +0.0237 (+0.09%) | 26.95 | 26.86 | 5,655 |
| GAL | 53.6988▼ | -0.0945 (-0.18%) | 53.80 | 53.42 | 14,084 |
| GAM | 67.36▲ | +0.23 (+0.34%) | 67.65 | 66.9101 | 17,327 |
| GAMR | 97.77▼ | -0.304 (-0.31%) | 97.77 | 97.77 | 700 |
| GARA | 27.488▼ | -0.322 (-1.16%) | 27.488 | 27.488 | 100 |
| GARY | 27.2354▲ | +0.087 (+0.32%) | 27.35 | 27.21 | 11,936 |
| GATX | 176.34▼ | -1.37 (-0.77%) | 179.105 | 175.36 | 150,052 |
| GBAB | 14.07 | +0.00 (+0.00%) | 14.10 | 14.0199 | 58,068 |
| GBDC | 13.13▼ | -0.04 (-0.30%) | 13.15 | 12.96 | 1,186,496 |
| GBF | 101.97▼ | -0.329 (-0.32%) | 102.0749 | 101.95 | 12,268 |
| GBHI | 25.235▼ | -0.02 (-0.08%) | 25.235 | 25.235 | 100 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.98 | 99.96 | 595,127 |
| GBND | 49.65▼ | -0.15 (-0.30%) | 49.72 | 49.645 | 23,400 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.46 | 9.43 | 642,523 |
| GCAD | 56.33▼ | -0.1436 (-0.25%) | 56.94 | 56.22 | 5,200 |
| GCAL | 50.67▲ | +0.02 (+0.04%) | 50.73 | 50.5887 | 79,755 |
| GCOR | 40.4246▼ | -0.1354 (-0.33%) | 40.5262 | 40.42 | 61,989 |
| GCV | 4.71▲ | +0.01 (+0.21%) | 4.7149 | 4.68 | 32,670 |
| GDIV | 19.1607▲ | +0.0539 (+0.28%) | 19.17 | 19.10 | 4,547 |
| GDL | 8.41▼ | -0.02 (-0.24%) | 8.439 | 8.41 | 4,716 |
| GDO | 10.28▼ | -0.01 (-0.10%) | 10.31 | 10.27 | 70,772 |
| GDOT | 13.26▲ | +0.11 (+0.84%) | 13.29 | 13.06 | 365,545 |
| GDV | 30.50▲ | +0.11 (+0.36%) | 30.58 | 30.235 | 98,462 |
| GEME | 42.445▼ | -0.0001 (+0.00%) | 42.6299 | 42.18 | 73,261 |
| GEND | 13.2804▲ | +0.0784 (+0.59%) | 13.2804 | 13.275 | 471 |
| GENM | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.19 | 4,287 |
| GENT | 10.145▼ | -0.0303 (-0.30%) | 10.16 | 10.141 | 22,298 |
| GENW | 15.515▼ | -0.106 (-0.68%) | 15.54 | 15.515 | 845 |
| GENZ | 39.37▲ | +0.17 (+0.43%) | 39.45 | 39.37 | 658 |
| GF | 11.46▼ | -0.10 (-0.87%) | 11.57 | 11.39 | 15,126 |
| GFGF | 36.9112▲ | +0.0754 (+0.20%) | 37.00 | 36.91 | 331 |
| GGM | 31.6423▲ | +0.3058 (+0.98%) | 31.67 | 31.575 | 4,926 |
| GGME | 63.63▲ | +0.1517 (+0.24%) | 63.63 | 63.30 | 200 |
| GGN | 5.36▲ | +0.12 (+2.29%) | 5.3689 | 5.24 | 556,420 |
| GGOV | 50.11▼ | -0.13 (-0.26%) | 50.15 | 50.09 | 365,950 |
| GGRW | 38.4842▲ | +0.0082 (+0.02%) | 38.4842 | 38.46 | 432 |