Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDC | 48.51▼ | -0.28 (-0.57%) | 48.545 | 48.11 | 71,037 |
| FNDE | 40.12▼ | -0.26 (-0.64%) | 40.15 | 39.745 | 882,567 |
| FNDF | 52.74▼ | -0.09 (-0.17%) | 52.87 | 52.2659 | 1,985,607 |
| FNDX | 31.46▼ | -0.16 (-0.51%) | 31.70 | 31.4124 | 2,586,030 |
| FNK | 62.814▼ | -0.3006 (-0.48%) | 63.8146 | 62.59 | 4,706 |
| FNX | 143.4226▼ | -0.4786 (-0.33%) | 144.15 | 142.85 | 10,953 |
| FNY | 103.3367▼ | -0.1828 (-0.18%) | 103.6875 | 102.12 | 8,355 |
| FOF | 13.66 | +0.00 (+0.00%) | 13.7099 | 13.5201 | 39,607 |
| FOPC | 25.2947▲ | +0.0197 (+0.08%) | 25.2947 | 25.29 | 670 |
| FOXY | 29.34▲ | +0.06 (+0.20%) | 29.34 | 29.155 | 103,813 |
| FPE | 17.94▼ | -0.01 (-0.06%) | 17.965 | 17.92 | 1,255,613 |
| FPEI | 19.28▲ | +0.02 (+0.10%) | 19.28 | 19.25 | 152,135 |
| FPF | 17.99▼ | -0.12 (-0.66%) | 18.12 | 17.98 | 68,457 |
| FPWR | 37.3803▼ | -0.1397 (-0.37%) | 37.965 | 37.3803 | 1,151 |
| FPXE | 32.8538▼ | -0.0374 (-0.11%) | 32.8538 | 32.8538 | 102 |
| FQAL | 81.86▼ | -0.72 (-0.87%) | 82.13 | 81.69 | 12,038 |
| FRA | 10.73▼ | -0.06 (-0.56%) | 10.82 | 10.6796 | 145,765 |
| FREL | 30.41 | +0.00 (+0.00%) | 30.71 | 30.245 | 161,099 |
| FRGN | 30.579▼ | -0.2289 (-0.74%) | 30.645 | 30.52 | 7,237 |
| FRI | 32.86▲ | +0.0561 (+0.17%) | 33.12 | 32.7382 | 8,146 |
| FRIZ | 26.6263▼ | -0.1619 (-0.60%) | 26.6263 | 26.6263 | 10 |
| FRT | 126.02▲ | +0.66 (+0.53%) | 126.86 | 124.82 | 1,662,443 |
| FSCC | 35.72▼ | -0.08 (-0.22%) | 36.29 | 35.33 | 45,378 |
| FSCO | 4.91▲ | +0.08 (+1.66%) | 4.9299 | 4.84 | 1,223,924 |
| FSCS | 37.18▼ | -0.3031 (-0.81%) | 37.87 | 37.08 | 7,005 |
| FSEC | 43.70▲ | +0.03 (+0.07%) | 43.92 | 43.64 | 132,869 |
| FSGS | 32.1502▼ | -0.256 (-0.79%) | 32.28 | 32.1502 | 351 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 8 |
| FSIG | 18.89▲ | +0.02 (+0.11%) | 18.89 | 18.87 | 591,922 |
| FSMB | 19.98▼ | -0.01 (-0.05%) | 20.00 | 19.97 | 65,480 |
| FSMD | 50.76▼ | -0.31 (-0.61%) | 51.09 | 50.25 | 69,988 |
| FSML | 30.0227▼ | -0.0603 (-0.20%) | 30.0227 | 29.90 | 585 |
| FSSL | 10.91▼ | -0.09 (-0.82%) | 10.9554 | 10.86 | 436,781 |
| FSTA | 53.64▼ | -0.48 (-0.89%) | 55.045 | 53.41 | 207,615 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.65 | 48.50 | 19,024 |
| FSZ | 82.059▼ | -0.2328 (-0.28%) | 82.059 | 82.059 | 88 |
| FT | 8.04▼ | -0.02 (-0.25%) | 8.0899 | 8.04 | 28,075 |
| FTA | 99.435▼ | -0.3879 (-0.39%) | 101.15 | 99.295 | 18,320 |
| FTAG | 29.3302▲ | +0.1101 (+0.38%) | 29.35 | 29.24 | 2,979 |
| FTBD | 48.9715▲ | +0.0497 (+0.10%) | 49.015 | 48.97 | 665 |
| FTBI | 21.5968▼ | -0.044 (-0.20%) | 21.63 | 21.58 | 2,522 |
| FTCA | 7.355 | +0.00 (+0.00%) | 7.37 | 7.34 | 150,147 |
| FTCB | 20.78▲ | +0.02 (+0.10%) | 20.815 | 20.75 | 1,125,827 |
| FTCE | 26.7033▼ | -0.2267 (-0.84%) | 26.81 | 26.66 | 2,654 |
| FTCS | 96.94▼ | -1.02 (-1.04%) | 98.80 | 96.815 | 706,139 |
| FTDS | 63.3649▼ | -0.1019 (-0.16%) | 63.3649 | 63.15 | 239 |
| FTF | 5.83▼ | -0.025 (-0.43%) | 5.86 | 5.815 | 140,860 |
| FTGC | 28.83▲ | +0.325 (+1.14%) | 28.8899 | 28.62 | 409,203 |
| FTGS | 37.49▼ | -0.4935 (-1.30%) | 37.705 | 37.3901 | 92,839 |
| FTHI | 23.78▼ | -0.04 (-0.17%) | 23.84 | 23.59 | 945,759 |
| FTHY | 13.59 | +0.00 (+0.00%) | 13.63 | 13.56 | 131,678 |
| FTIF | 27.423▲ | +0.0986 (+0.36%) | 27.423 | 27.423 | 100 |
| FTKI | 19.9759▼ | -0.0499 (-0.25%) | 19.9759 | 19.905 | 3,481 |
| FTLS | 74.70▲ | +0.16 (+0.21%) | 74.7301 | 74.1705 | 75,431 |
| FTMA | 9.04▼ | -0.005 (-0.06%) | 9.04 | 9.02 | 84,053 |
| FTMH | 11.74▼ | -0.01 (-0.09%) | 11.78 | 11.73 | 116,529 |
| FTMN | 8.825▼ | -0.02 (-0.23%) | 8.86 | 8.8011 | 38,396 |
| FTMS | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 49,765 |
| FTMU | 7.858▼ | -0.002 (-0.03%) | 7.86 | 7.84 | 62,942 |
| FTNJ | 8.77▲ | +0.005 (+0.06%) | 8.79 | 8.75 | 74,721 |
| FTNY | 7.88▼ | -0.02 (-0.25%) | 7.93 | 7.88 | 387,227 |
| FTOH | 8.42▲ | +0.005 (+0.06%) | 8.44 | 8.40 | 36,318 |
| FTPA | 8.6885▲ | +0.0085 (+0.10%) | 8.72 | 8.67 | 79,236 |
| FTQI | 22.07▼ | -0.08 (-0.36%) | 22.15 | 21.56 | 204,253 |
| FTRB | 24.9766▲ | +0.0216 (+0.09%) | 25.02 | 24.97 | 27,514 |
| FTRI | 16.175▲ | +0.1172 (+0.73%) | 16.20 | 16.09 | 6,327 |
| FTS | 58.78▲ | +0.11 (+0.19%) | 59.08 | 58.235 | 1,281,634 |
| FTSD | 90.205▼ | -0.01 (-0.01%) | 90.34 | 90.20 | 9,551 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.00 | 44.93 | 303,007 |
| FTSM | 59.855▲ | +0.0104 (+0.02%) | 59.87 | 59.85 | 416,710 |
| FTV | 61.78▼ | -0.67 (-1.07%) | 63.06 | 61.591 | 1,867,644 |
| FTWO | 42.5458▲ | +0.1355 (+0.32%) | 42.75 | 42.27 | 4,871 |
| FTXG | 22.9819▼ | -0.183 (-0.79%) | 23.545 | 22.8752 | 5,680 |
| FTXR | 45.1184▼ | -0.5442 (-1.19%) | 45.51 | 44.99 | 12,768 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.0801 | 22,476 |
| FUND | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.79 | 14,896 |
| FUSB | 16.50▼ | -0.05 (-0.30%) | 16.74 | 16.50 | 2,091 |
| FUSI | 50.59▲ | +0.0401 (+0.08%) | 50.61 | 50.535 | 6,449 |
| FUTY | 58.28▼ | -0.38 (-0.65%) | 59.43 | 58.1499 | 303,581 |
| FVAL | 79.32▼ | -0.51 (-0.64%) | 79.80 | 79.22 | 21,501 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVD | 49.60▼ | -0.25 (-0.50%) | 50.465 | 49.4722 | 483,510 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.36 | 10.93 | 15,165 |
| FXA | 69.1721▼ | -0.0879 (-0.13%) | 69.1721 | 69.0351 | 5,557 |
| FXB | 129.41▼ | -0.125 (-0.10%) | 129.41 | 129.18 | 6,739 |
| FXC | 69.79▲ | +0.20 (+0.29%) | 69.79 | 69.72 | 28,675 |
| FXD | 69.35▼ | -0.8336 (-1.19%) | 69.95 | 69.17 | 4,154 |
| FXE | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.495 | 57,633 |
| FXED | 17.56▲ | +0.03 (+0.17%) | 17.615 | 17.477 | 6,273 |
| FXF | 109.19▲ | +0.27 (+0.25%) | 109.26 | 109.10 | 30,386 |
| FXG | 64.44▼ | -0.29 (-0.45%) | 65.65 | 64.2303 | 8,764 |
| FXH | 123.44▼ | -0.76 (-0.61%) | 124.88 | 123.08 | 41,789 |
| FXN | 21.36▲ | +0.26 (+1.23%) | 21.44 | 21.1294 | 530,896 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| FXR | 88.70▼ | -0.73 (-0.82%) | 89.425 | 88.2901 | 14,787 |
| FXU | 49.64▼ | -0.37 (-0.74%) | 50.7888 | 49.54 | 275,173 |
| FXY | 56.51▲ | +0.06 (+0.11%) | 56.51 | 56.44 | 260,732 |
| FXZ | 75.58▼ | -0.27 (-0.36%) | 76.16 | 74.83 | 23,903 |
| FYT | 71.6421▼ | -0.6435 (-0.89%) | 72.38 | 71.42 | 3,475 |
| FYX | 142.7391▼ | -0.8133 (-0.57%) | 144.0679 | 142.21 | 21,137 |