Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 285,004 |
| IBDT | 25.235▲ | +0.005 (+0.02%) | 25.2499 | 25.22 | 1,198,062 |
| IBDU | 23.15▲ | +0.005 (+0.02%) | 23.165 | 23.14 | 317,497 |
| IBDV | 21.78▲ | +0.005 (+0.02%) | 21.80 | 21.77 | 343,538 |
| IBDW | 20.83▲ | +0.015 (+0.07%) | 20.865 | 20.82 | 550,586 |
| IBDX | 25.17▲ | +0.03 (+0.12%) | 25.1964 | 25.15 | 111,043 |
| IBDY | 25.75▲ | +0.04 (+0.16%) | 25.7856 | 25.735 | 133,311 |
| IBDZ | 26.025▲ | +0.035 (+0.13%) | 26.055 | 26.0099 | 87,122 |
| IBFR | 50.47▲ | +0.053 (+0.11%) | 50.47 | 50.47 | 100 |
| IBGA | 24.395▲ | +0.1191 (+0.49%) | 24.43 | 24.31 | 23,950 |
| IBGB | 24.365▲ | +0.13 (+0.54%) | 24.365 | 24.36 | 213 |
| IBGK | 23.3091▲ | +0.1386 (+0.60%) | 23.3091 | 23.3091 | 36 |
| IBGL | 23.9696▲ | +0.1412 (+0.59%) | 23.9696 | 23.9696 | 32 |
| IBIC | 26.0749▼ | -0.0101 (-0.04%) | 26.09 | 26.07 | 9,817 |
| IBID | 26.28▼ | -0.035 (-0.13%) | 26.31 | 26.27 | 43,899 |
| IBIE | 26.3897▼ | -0.0353 (-0.13%) | 26.40 | 26.3755 | 28,817 |
| IBIF | 26.37▼ | -0.02 (-0.08%) | 26.385 | 26.3603 | 16,151 |
| IBIG | 26.37 | +0.00 (+0.00%) | 26.38 | 26.36 | 22,134 |
| IBIH | 26.35▲ | +0.0019 (+0.01%) | 26.36 | 26.33 | 11,840 |
| IBII | 26.06▼ | -0.0021 (-0.01%) | 26.07 | 26.04 | 11,339 |
| IBIJ | 26.17 | +0.00 (+0.00%) | 26.189 | 26.1287 | 13,595 |
| IBIK | 25.94▲ | +0.031 (+0.12%) | 25.945 | 25.9001 | 9,808 |
| IBIL | 25.705▲ | +0.025 (+0.10%) | 25.73 | 25.68 | 10,320 |
| IBN | 28.12▲ | +0.31 (+1.11%) | 28.295 | 27.975 | 5,950,756 |
| IBND | 31.55▲ | +0.01 (+0.03%) | 31.61 | 31.49 | 53,626 |
| IBOC | 75.51▲ | +0.42 (+0.56%) | 75.92 | 75.03 | 271,098 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 192,061 |
| IBTH | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 444,439 |
| IBTI | 22.14▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 380,378 |
| IBTJ | 21.6547▲ | +0.0197 (+0.09%) | 21.66 | 21.6303 | 208,803 |
| IBTK | 19.5448▲ | +0.0298 (+0.15%) | 19.55 | 19.52 | 122,940 |
| IBTL | 20.185▲ | +0.03 (+0.15%) | 20.20 | 20.155 | 112,536 |
| IBTM | 22.705▲ | +0.05 (+0.22%) | 22.72 | 22.66 | 174,874 |
| IBTO | 24.125▲ | +0.055 (+0.23%) | 24.145 | 24.09 | 81,784 |
| IBTP | 25.385▲ | +0.0701 (+0.28%) | 25.41 | 25.33 | 55,080 |
| IBTQ | 25.075▲ | +0.0804 (+0.32%) | 25.09 | 25.01 | 42,410 |
| IBUF | 31.195▲ | +0.0298 (+0.10%) | 31.46 | 31.19 | 13,608 |
| ICAP | 28.86▼ | -0.01 (-0.03%) | 28.99 | 28.85 | 20,833 |
| ICPI | 50.545▼ | -0.015 (-0.03%) | 50.85 | 50.5309 | 6,172 |
| ICPY | 12.4536▼ | -0.0614 (-0.49%) | 12.53 | 12.4536 | 8,879 |
| IDA | 143.13▲ | +0.19 (+0.13%) | 144.43 | 142.19 | 287,861 |
| IDEC | 34.385▲ | +0.0379 (+0.11%) | 34.385 | 34.385 | 16 |
| IDEF | 32.82▲ | +0.20 (+0.61%) | 32.95 | 32.64 | 687,541 |
| IDEV | 89.81▲ | +0.22 (+0.25%) | 90.165 | 89.78 | 2,270,937 |
| IDLV | 35.1793▲ | +0.0786 (+0.22%) | 35.28 | 35.1111 | 14,323 |
| IDNA | 29.87▼ | -0.09 (-0.30%) | 30.079 | 29.665 | 26,675 |
| IDOG | 43.85▼ | -0.10 (-0.23%) | 44.02 | 43.85 | 13,415 |
| IDU | 113.22▲ | +0.80 (+0.71%) | 114.20 | 112.65 | 71,706 |
| IDVO | 42.60▼ | -0.26 (-0.61%) | 42.98 | 42.56 | 202,537 |
| IDXX | 573.00▲ | +3.00 (+0.53%) | 574.08 | 567.36 | 468,939 |
| IDYN | 30.3803▲ | +0.1245 (+0.41%) | 30.47 | 30.3803 | 910 |
| IEAG | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 263 |
| IEF | 94.52▲ | +0.24 (+0.25%) | 94.6155 | 94.35 | 4,460,692 |
| IEI | 117.49▲ | +0.15 (+0.13%) | 117.575 | 117.37 | 723,629 |
| IEUR | 75.21▲ | +0.12 (+0.16%) | 75.595 | 75.15 | 776,207 |
| IEV | 72.68 | +0.00 (+0.00%) | 73.18 | 72.68 | 64,563 |
| IFEB | 31.3176▲ | +0.0376 (+0.12%) | 31.37 | 31.29 | 1,933 |
| IFGL | 22.555▲ | +0.0225 (+0.10%) | 22.605 | 22.52 | 2,931 |
| IFLN | 18.3386▲ | +0.0186 (+0.10%) | 18.36 | 18.33 | 11,102 |
| IFLO | 33.9803▼ | -0.1847 (-0.54%) | 34.25 | 33.9803 | 6,829 |
| IFLR | 53.401▲ | +0.0582 (+0.11%) | 53.51 | 53.401 | 9,561 |
| IGA | 9.836▲ | +0.036 (+0.37%) | 9.90 | 9.81 | 49,841 |
| IGBH | 24.66▼ | -0.08 (-0.32%) | 24.7166 | 24.645 | 47,510 |
| IGCB | 45.859▲ | +0.0505 (+0.11%) | 45.859 | 45.859 | 100 |
| IGD | 6.26▼ | -0.01 (-0.16%) | 6.30 | 6.225 | 142,223 |
| IGF | 66.73▲ | +0.08 (+0.12%) | 67.145 | 66.655 | 1,104,843 |
| IGI | 16.13▲ | +0.01 (+0.06%) | 16.2033 | 16.1201 | 7,552 |
| IGIB | 53.13▲ | +0.05 (+0.09%) | 53.1956 | 53.0901 | 1,437,398 |
| IGLB | 50.06▲ | +0.09 (+0.18%) | 50.185 | 50.02 | 1,347,725 |
| IGOV | 41.72▲ | +0.14 (+0.34%) | 41.775 | 41.59 | 124,924 |
| IGSB | 52.37 | +0.00 (+0.00%) | 52.41 | 52.35 | 1,718,995 |
| IHDG | 52.46▲ | +0.09 (+0.17%) | 52.80 | 52.46 | 94,978 |
| IHE | 93.30▼ | -0.43 (-0.46%) | 94.14 | 92.45 | 152,065 |
| IHS | 8.26 | +0.00 (+0.00%) | 8.29 | 8.26 | 885,900 |
| IHY | 21.8307▼ | -0.0093 (-0.04%) | 21.853 | 21.70 | 7,781 |
| IIGD | 24.5374▲ | +0.0054 (+0.02%) | 24.55 | 24.53 | 14,202 |
| IIM | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 141,010 |
| IJAN | 38.1419▲ | +0.0731 (+0.19%) | 38.1943 | 38.0901 | 4,927 |
| IJJ | 146.08▼ | -0.10 (-0.07%) | 147.37 | 145.87 | 104,747 |
| IJUL | 35.74▼ | -0.02 (-0.06%) | 35.76 | 35.7093 | 3,414 |
| IJUN | 31.2808▼ | -0.1092 (-0.35%) | 31.36 | 31.28 | 28,944 |
| ILCV | 102.18▲ | +0.01 (+0.01%) | 102.5968 | 102.10 | 20,165 |
| ILOW | 45.41▲ | +0.07 (+0.15%) | 45.615 | 45.41 | 26,056 |
| ILS | 19.97 | +0.00 (+0.00%) | 19.98 | 19.96 | 12,041 |
| ILTB | 49.24▲ | +0.1658 (+0.34%) | 49.3499 | 49.13 | 268,434 |
| IMAR | 30.57▲ | +0.10 (+0.33%) | 30.639 | 30.4521 | 20,594 |
| IMAY | 31.8139▲ | +0.0382 (+0.12%) | 31.93 | 31.66 | 1,029 |
| IMCV | 91.3104▲ | +0.0526 (+0.06%) | 91.7976 | 91.27 | 19,411 |
| IMTB | 43.70▲ | +0.08 (+0.18%) | 43.74 | 43.61 | 32,160 |
| IMVP | 20.84▲ | +0.09 (+0.43%) | 20.915 | 20.79 | 24,877 |
| IMXI | 14.86▲ | +0.08 (+0.54%) | 14.92 | 14.805 | 261,047 |
| INAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,300 |
| INCE | 68.051▼ | -0.009 (-0.01%) | 68.31 | 68.051 | 12,045 |
| INCM | 29.40▲ | +0.02 (+0.07%) | 29.445 | 29.365 | 251,674 |
| INDB | 82.40▲ | +0.35 (+0.43%) | 83.22 | 82.01 | 365,164 |
| INDE | 28.675▲ | +0.6496 (+2.32%) | 28.675 | 28.675 | 100 |
| INDH | 39.2816▲ | +0.1617 (+0.41%) | 39.2816 | 39.2816 | 66 |
| INDS | 40.5421▼ | -0.1229 (-0.30%) | 40.94 | 39.60 | 2,950 |
| INDY | 43.45▲ | +0.20 (+0.46%) | 43.56 | 43.355 | 117,888 |
| INEQ | 40.1488▲ | +0.2295 (+0.57%) | 40.36 | 40.1301 | 13,648 |