Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 13.52▼ | -0.10 (-0.73%) | 13.67 | 13.42 | 109,648 |
| FTIF | 27.1129▲ | +0.0389 (+0.14%) | 27.1129 | 26.91 | 661 |
| FTKI | 20.07▼ | -0.01 (-0.05%) | 20.07 | 19.95 | 3,389 |
| FTLS | 74.15▲ | +0.13 (+0.18%) | 74.2799 | 73.82 | 115,744 |
| FTMA | 9.075▼ | -0.025 (-0.27%) | 9.10 | 9.03 | 194,762 |
| FTMH | 11.80 | +0.00 (+0.00%) | 11.8287 | 11.76 | 223,918 |
| FTMN | 8.8562▼ | -0.0193 (-0.22%) | 8.865 | 8.829 | 27,654 |
| FTMS | 9.925▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 100,360 |
| FTMU | 7.875▼ | -0.03 (-0.38%) | 7.89 | 7.87 | 45,463 |
| FTNJ | 8.78▼ | -0.03 (-0.34%) | 8.7978 | 8.77 | 84,169 |
| FTNY | 7.91▼ | -0.02 (-0.25%) | 7.93 | 7.91 | 127,528 |
| FTOH | 8.429▼ | -0.019 (-0.22%) | 8.45 | 8.41 | 64,755 |
| FTPA | 8.70▼ | -0.035 (-0.40%) | 8.72 | 8.70 | 9,233 |
| FTQI | 22.07▲ | +0.06 (+0.27%) | 22.09 | 21.86 | 335,951 |
| FTRB | 24.945▼ | -0.05 (-0.20%) | 25.01 | 24.91 | 335,676 |
| FTS | 57.68▲ | +0.17 (+0.30%) | 58.12 | 57.45 | 510,319 |
| FTSD | 90.03▼ | -0.13 (-0.14%) | 90.1489 | 90.02 | 33,629 |
| FTSL | 44.86▲ | +0.07 (+0.16%) | 44.9096 | 44.78 | 397,119 |
| FTSM | 59.78▲ | +0.01 (+0.02%) | 59.78 | 59.76 | 1,122,140 |
| FTV | 61.27▼ | -1.28 (-2.05%) | 61.945 | 60.8403 | 1,317,127 |
| FTWO | 42.7152▼ | -0.3309 (-0.77%) | 42.8949 | 42.4001 | 8,746 |
| FTXG | 22.6077▼ | -0.2174 (-0.95%) | 22.74 | 22.6077 | 645 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.0969 | 20.0607 | 33,850 |
| FUND | 9.62▼ | -0.01 (-0.10%) | 9.72 | 9.59 | 72,245 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| FUSI | 50.4775▼ | -0.0075 (-0.01%) | 50.57 | 50.43 | 18,275 |
| FUTY | 58.43▼ | -0.44 (-0.75%) | 58.97 | 58.395 | 448,939 |
| FVAL | 78.52▼ | -0.16 (-0.20%) | 78.6298 | 78.07 | 24,417 |
| FVAV | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.09 | 13,873 |
| FVD | 48.83▼ | -0.63 (-1.27%) | 49.29 | 48.795 | 424,321 |
| FVN | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 10,189 |
| FXA | 68.6596▲ | +0.0619 (+0.09%) | 68.67 | 68.4799 | 4,920 |
| FXB | 128.77▲ | +0.425 (+0.33%) | 128.82 | 128.39 | 38,703 |
| FXC | 69.00▲ | +0.0931 (+0.14%) | 69.025 | 68.89 | 17,697 |
| FXD | 67.53▼ | -1.37 (-1.99%) | 68.06 | 66.915 | 13,768 |
| FXE | 105.45▲ | +0.143 (+0.14%) | 105.4599 | 105.16 | 64,227 |
| FXED | 17.46▼ | -0.0663 (-0.38%) | 17.47 | 17.30 | 15,278 |
| FXF | 109.115▲ | +0.055 (+0.05%) | 109.175 | 108.7279 | 27,213 |
| FXG | 63.29▼ | -0.69 (-1.08%) | 63.5799 | 63.29 | 15,565 |
| FXH | 124.38▼ | -2.36 (-1.86%) | 125.61 | 124.06 | 41,591 |
| FXN | 20.97▲ | +0.38 (+1.85%) | 21.045 | 20.65 | 590,450 |
| FXO | 63.53▼ | -1.11 (-1.72%) | 64.39 | 63.52 | 74,853 |
| FXR | 87.61▼ | -1.47 (-1.65%) | 88.39 | 86.84 | 19,053 |
| FXU | 49.55▼ | -0.40 (-0.80%) | 50.075 | 49.53 | 241,044 |
| FXY | 56.46▼ | -0.17 (-0.30%) | 56.475 | 56.385 | 82,270 |
| FXZ | 76.24▼ | -1.28 (-1.65%) | 76.89 | 75.44 | 39,471 |
| FYT | 68.8463▼ | -1.0051 (-1.44%) | 69.91 | 68.69 | 6,985 |
| GAB | 5.67▲ | +0.03 (+0.53%) | 5.67 | 5.58 | 479,171 |
| GABF | 44.5393▼ | -0.9607 (-2.11%) | 44.72 | 44.5393 | 618 |
| GAEM | 26.7853▼ | -0.1097 (-0.41%) | 26.94 | 26.73 | 58,073 |
| GAL | 52.6114▼ | -0.1085 (-0.21%) | 52.6114 | 52.4099 | 9,379 |
| GAM | 64.22▼ | -0.42 (-0.65%) | 64.69 | 64.00 | 20,286 |
| GARA | 27.5745▼ | -0.189 (-0.68%) | 27.5745 | 27.5745 | 11 |
| GBAB | 14.21▼ | -0.02 (-0.14%) | 14.30 | 14.16 | 48,424 |
| GBDC | 12.75 | +0.00 (+0.00%) | 12.78 | 12.64 | 844,148 |
| GBF | 102.84▼ | -0.1173 (-0.11%) | 102.8599 | 102.67 | 4,654 |
| GBHI | 25.16▼ | -0.0232 (-0.09%) | 25.16 | 25.16 | 9 |
| GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 401,486 |
| GBND | 50.08▼ | -0.10 (-0.20%) | 50.09 | 49.985 | 21,991 |
| GCAL | 50.965▼ | -0.095 (-0.19%) | 51.00 | 50.95 | 19,382 |
| GCOR | 40.745▼ | -0.065 (-0.16%) | 40.77 | 40.682 | 34,070 |
| GCV | 4.63▲ | +0.01 (+0.22%) | 4.63 | 4.57 | 21,748 |
| GDIV | 18.5583▼ | -0.0567 (-0.30%) | 18.61 | 18.4716 | 8,642 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.445 | 2,904 |
| GDO | 10.63▼ | -0.02 (-0.19%) | 10.7099 | 10.56 | 30,534 |
| GDV | 29.59▼ | -0.24 (-0.80%) | 29.7997 | 29.47 | 101,840 |
| GENC | 15.20 | +0.00 (+0.00%) | 15.3391 | 15.00 | 31,894 |
| GEND | 12.8451▼ | -0.0917 (-0.71%) | 12.8451 | 12.845 | 336 |
| GENM | 10.31▲ | +0.02 (+0.19%) | 10.33 | 10.2799 | 35,207 |
| GENT | 10.205▼ | -0.01 (-0.10%) | 10.22 | 10.19 | 12,519 |
| GENW | 14.947▼ | -0.073 (-0.49%) | 14.947 | 14.84 | 115 |
| GEOA | 35.9316▼ | -0.3687 (-1.02%) | 35.9316 | 35.9316 | 8 |
| GEW | 54.7204▼ | -0.3479 (-0.63%) | 54.7204 | 54.7204 | 38 |
| GF | 11.46▼ | -0.28 (-2.39%) | 11.505 | 11.26 | 17,107 |
| GFGF | 35.9841▼ | -0.2455 (-0.68%) | 35.9841 | 35.89 | 613 |
| GGM | 30.1642▼ | -0.3288 (-1.08%) | 30.1642 | 30.1642 | 8 |
| GGOV | 49.995▼ | -0.065 (-0.13%) | 50.20 | 49.92 | 1,999,145 |
| GGRW | 37.3369▼ | -0.0641 (-0.17%) | 37.3369 | 37.195 | 376 |
| GGT | 4.17▼ | -0.01 (-0.24%) | 4.175 | 4.16 | 139,439 |
| GGUS | 66.4631▲ | +0.1834 (+0.28%) | 66.4631 | 65.514 | 12,573 |
| GGZ | 16.0998▼ | -0.2802 (-1.71%) | 16.34 | 16.0901 | 8,429 |
| GHC | 1,158.79▲ | +3.55 (+0.31%) | 1,177.1199 | 1,137.35 | 25,760 |
| GHY | 11.95▼ | -0.11 (-0.91%) | 12.0499 | 11.91 | 163,198 |
| GHYB | 44.63▼ | -0.0512 (-0.11%) | 44.68 | 44.555 | 11,035 |
| GIGB | 45.385▼ | -0.08 (-0.18%) | 45.41 | 45.31 | 78,489 |
| GIGL | 50.0381▼ | -0.1169 (-0.23%) | 50.07 | 49.93 | 12,343 |
| GII | 76.14▼ | -0.265 (-0.35%) | 76.22 | 75.91 | 31,742 |
| GIND | 23.925▼ | -0.325 (-1.34%) | 23.965 | 23.795 | 11,066 |
| GINN | 78.6485▼ | -0.4815 (-0.61%) | 78.6485 | 78.525 | 467 |
| GINX | 35.022▼ | -0.3247 (-0.92%) | 35.12 | 34.9499 | 3,961 |
| GKAT | 43.5505▼ | -0.2473 (-0.56%) | 43.63 | 43.27 | 4,269 |
| GLAD | 19.40▲ | +0.04 (+0.21%) | 19.52 | 19.11 | 130,892 |
| GLIN | 44.771▼ | -0.2354 (-0.52%) | 44.771 | 44.485 | 6,254 |
| GLIX | 27.7178▼ | -0.2621 (-0.94%) | 27.785 | 27.716 | 6,006 |
| GLO | 6.00▼ | -0.03 (-0.50%) | 6.15 | 5.94 | 152,105 |
| GLOF | 58.7031▼ | -0.1269 (-0.22%) | 58.7031 | 58.1599 | 5,490 |
| GLOW | 34.3606▼ | -0.2177 (-0.63%) | 34.37 | 34.13 | 38,976 |
| GLPI | 42.91▼ | -1.16 (-2.63%) | 44.08 | 42.795 | 6,949,665 |
| GLQ | 8.44▼ | -0.09 (-1.06%) | 8.63 | 8.44 | 48,217 |
| GLRY | 41.58▲ | +0.14 (+0.34%) | 41.6115 | 41.04 | 7,189 |