Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 13.50▲ | +0.02 (+0.15%) | 13.54 | 13.46 | 71,375 |
| FTIF | 28.9712▼ | -0.0026 (-0.01%) | 28.98 | 27.955 | 1,031 |
| FTKI | 20.3193▲ | +0.1857 (+0.92%) | 20.3193 | 20.21 | 5,712 |
| FTLS | 76.30▲ | +0.20 (+0.26%) | 76.54 | 76.09 | 104,582 |
| FTMA | 8.99▲ | +0.02 (+0.22%) | 9.00 | 8.97 | 82,280 |
| FTMH | 11.62▲ | +0.015 (+0.13%) | 11.64 | 11.60 | 245,831 |
| FTMN | 8.76▲ | +0.01 (+0.11%) | 8.77 | 8.745 | 132,711 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 160,047 |
| FTMU | 7.79▲ | +0.02 (+0.26%) | 7.80 | 7.785 | 116,066 |
| FTNJ | 8.71▲ | +0.03 (+0.35%) | 8.7399 | 8.70 | 298,369 |
| FTNY | 7.825▲ | +0.005 (+0.06%) | 7.835 | 7.82 | 94,162 |
| FTOH | 8.37▲ | +0.0211 (+0.25%) | 8.38 | 8.35 | 25,704 |
| FTPA | 8.615▲ | +0.0155 (+0.18%) | 8.62 | 8.60 | 20,904 |
| FTQI | 22.34▲ | +0.03 (+0.13%) | 22.3499 | 22.27 | 191,381 |
| FTRB | 24.86▲ | +0.09 (+0.36%) | 24.87 | 24.82 | 203,616 |
| FTRI | 17.3895▼ | -0.1636 (-0.93%) | 17.45 | 17.34 | 65,591 |
| FTS | 56.33▲ | +0.11 (+0.20%) | 56.69 | 56.21 | 557,706 |
| FTSD | 90.1358▲ | +0.0658 (+0.07%) | 90.21 | 90.0767 | 55,580 |
| FTSL | 44.9843▲ | +0.0343 (+0.08%) | 45.00 | 44.9103 | 204,145 |
| FTSM | 59.83▲ | +0.01 (+0.02%) | 59.84 | 59.82 | 391,691 |
| FTV | 61.81▲ | +0.27 (+0.44%) | 61.925 | 60.88 | 1,967,723 |
| FTW | 11.21▼ | -0.18 (-1.58%) | 11.40 | 11.16 | 143,377 |
| FTWO | 45.9256▼ | -0.4957 (-1.07%) | 46.26 | 45.90 | 5,592 |
| FTXG | 23.078▲ | +0.3387 (+1.49%) | 23.078 | 22.85 | 3,344 |
| FTXR | 45.2022▲ | +0.3899 (+0.87%) | 45.25 | 44.99 | 62,263 |
| FUMB | 20.07▼ | -0.005 (-0.02%) | 20.08 | 20.06 | 113,786 |
| FUND | 10.73▲ | +0.12 (+1.13%) | 10.7983 | 10.64 | 25,105 |
| FUSB | 16.475▲ | +0.025 (+0.15%) | 16.77 | 16.475 | 1,350 |
| FUSI | 50.53▲ | +0.03 (+0.06%) | 50.5363 | 50.505 | 3,498 |
| FUTY | 56.87▲ | +0.23 (+0.41%) | 57.11 | 56.69 | 316,277 |
| FV | 73.82▲ | +0.63 (+0.86%) | 73.8874 | 73.50 | 63,656 |
| FVAL | 83.41▲ | +0.65 (+0.79%) | 83.52 | 83.0534 | 21,218 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVD | 50.83▲ | +0.25 (+0.49%) | 50.92 | 50.5941 | 485,295 |
| FXA | 69.8888▼ | -0.0312 (-0.04%) | 69.945 | 69.87 | 4,568 |
| FXB | 129.619▼ | -0.1065 (-0.08%) | 129.84 | 129.6188 | 4,600 |
| FXC | 70.14▲ | +0.0718 (+0.10%) | 70.14 | 70.075 | 12,900 |
| FXD | 71.0132▲ | +0.4732 (+0.67%) | 71.10 | 70.62 | 12,040 |
| FXE | 106.399▲ | +0.062 (+0.06%) | 106.535 | 106.39 | 47,235 |
| FXED | 17.55▲ | +0.23 (+1.33%) | 17.55 | 17.32 | 7,768 |
| FXF | 108.13▼ | -0.1393 (-0.13%) | 108.5949 | 108.13 | 24,412 |
| FXG | 65.37▲ | +0.6635 (+1.03%) | 65.51 | 65.17 | 10,084 |
| FXN | 22.59▼ | -0.03 (-0.13%) | 22.61 | 22.28 | 475,260 |
| FXR | 91.77▲ | +0.4597 (+0.50%) | 91.92 | 91.12 | 13,162 |
| FXU | 48.44▲ | +0.22 (+0.46%) | 48.63 | 48.26 | 273,625 |
| FXY | 57.53▲ | +0.01 (+0.02%) | 57.695 | 57.51 | 154,659 |
| FXZ | 82.88▼ | -1.09 (-1.30%) | 83.61 | 82.7363 | 39,138 |
| FYX | 145.80▲ | +1.0632 (+0.73%) | 146.23 | 144.96 | 29,478 |
| GAB | 5.82 | +0.00 (+0.00%) | 5.86 | 5.79 | 694,563 |
| GABF | 47.3017▲ | +0.4521 (+0.97%) | 47.44 | 46.78 | 10,691 |
| GAEM | 26.925▲ | +0.07 (+0.26%) | 26.94 | 26.895 | 6,054 |
| GAL | 54.0101▲ | +0.1724 (+0.32%) | 54.08 | 53.995 | 5,183 |
| GAM | 67.78▲ | +0.31 (+0.46%) | 68.0274 | 67.45 | 12,074 |
| GAMR | 97.252▲ | +0.1152 (+0.12%) | 97.2701 | 97.10 | 623 |
| GARA | 27.7049▲ | +0.1579 (+0.57%) | 27.7049 | 27.7049 | 63 |
| GATX | 179.25▼ | -0.26 (-0.14%) | 180.88 | 178.47 | 162,732 |
| GBAB | 14.19▲ | +0.07 (+0.50%) | 14.25 | 14.0492 | 98,477 |
| GBDC | 13.40▲ | +0.31 (+2.37%) | 13.46 | 13.125 | 1,598,246 |
| GBF | 102.388▲ | +0.286 (+0.28%) | 102.415 | 102.3601 | 996 |
| GBHI | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 11 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.00 | 637,532 |
| GBND | 49.8317▲ | +0.1416 (+0.28%) | 49.94 | 49.83 | 22,175 |
| GBTG | 9.46▲ | +0.02 (+0.21%) | 9.465 | 9.44 | 1,306,282 |
| GCAD | 56.9699▼ | -0.3398 (-0.59%) | 58.3445 | 56.7081 | 2,777 |
| GCAL | 50.76▲ | +0.0749 (+0.15%) | 50.765 | 50.70 | 27,818 |
| GCOR | 40.625▲ | +0.1339 (+0.33%) | 40.7098 | 40.62 | 51,907 |
| GCV | 4.73 | +0.00 (+0.00%) | 4.75 | 4.7026 | 64,903 |
| GDIV | 19.1126▼ | -0.0649 (-0.34%) | 19.18 | 19.11 | 6,127 |
| GDL | 8.415▲ | +0.02 (+0.24%) | 8.45 | 8.40 | 4,179 |
| GDO | 10.30▲ | +0.02 (+0.19%) | 10.3283 | 10.2805 | 84,633 |
| GDOT | 13.51▲ | +0.06 (+0.45%) | 13.59 | 13.42 | 414,992 |
| GDV | 30.89▲ | +0.19 (+0.62%) | 30.99 | 30.7599 | 86,049 |
| GEME | 42.765▼ | -0.1837 (-0.43%) | 42.99 | 42.53 | 131,778 |
| GEND | 13.4176▲ | +0.0356 (+0.27%) | 13.49 | 13.39 | 895 |
| GENM | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.235 | 1,149 |
| GENT | 10.1995▲ | +0.0295 (+0.29%) | 10.22 | 10.18 | 56,944 |
| GENW | 15.5499▲ | +0.0309 (+0.20%) | 15.56 | 15.5499 | 1,122 |
| GF | 11.60▼ | -0.01 (-0.09%) | 11.71 | 11.36 | 21,218 |
| GFGF | 36.8264▲ | +0.145 (+0.40%) | 36.94 | 36.73 | 662 |
| GGM | 31.7555▲ | +0.0591 (+0.19%) | 31.7555 | 31.67 | 4,607 |
| GGME | 64.2717▲ | +1.3937 (+2.22%) | 64.2717 | 64.03 | 243 |
| GGN | 5.33▼ | -0.03 (-0.56%) | 5.39 | 5.28 | 558,122 |
| GGOV | 50.15▲ | +0.04 (+0.08%) | 50.18 | 50.11 | 553,311 |
| GGRW | 38.7243▲ | +0.1793 (+0.47%) | 38.7243 | 38.7243 | 14 |
| GGT | 4.19▼ | -0.06 (-1.41%) | 4.23 | 4.18 | 374,121 |
| GGUS | 68.4764▲ | +0.686 (+1.01%) | 68.7333 | 68.29 | 9,087 |
| GGZ | 16.765▲ | +0.0649 (+0.39%) | 16.95 | 16.71 | 10,540 |
| GHY | 11.71▼ | -0.07 (-0.59%) | 11.73 | 11.665 | 169,492 |
| GHYB | 44.64▲ | +0.07 (+0.16%) | 44.68 | 44.61 | 9,960 |
| GIGB | 45.08▲ | +0.1502 (+0.33%) | 45.18 | 45.065 | 32,439 |
| GIGL | 49.7353▲ | +0.1653 (+0.33%) | 49.82 | 49.73 | 7,625 |
| GII | 75.04▼ | -0.1255 (-0.17%) | 75.27 | 74.98 | 17,408 |
| GILD | 138.14▲ | +2.27 (+1.67%) | 138.30 | 136.03 | 4,490,172 |
| GIND | 24.9332▲ | +0.0382 (+0.15%) | 24.99 | 24.9332 | 1,924 |
| GINN | 82.84▲ | +0.628 (+0.76%) | 82.84 | 82.84 | 255 |
| GINX | 36.8246▲ | +0.0363 (+0.10%) | 36.87 | 36.81 | 13,901 |
| GK | 29.9465▲ | +0.1964 (+0.66%) | 30.05 | 29.9465 | 1,771 |
| GKAT | 45.8326▲ | +0.2528 (+0.55%) | 45.8326 | 45.8326 | 8 |
| GLAD | 20.00▲ | +0.33 (+1.68%) | 20.05 | 19.745 | 140,654 |
| GLD | 398.96▼ | -5.96 (-1.47%) | 402.58 | 398.28 | 8,312,981 |