Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.58▼ | -0.0699 (-0.32%) | 21.61 | 21.52 | 16,636 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.565 | 640,903 |
| HIPS | 11.80▲ | +0.0005 (+0.00%) | 11.8099 | 11.74 | 32,866 |
| HISF | 44.4582▼ | -0.1084 (-0.24%) | 44.51 | 44.4582 | 8,337 |
| HLXC | 10.21▲ | +0.05 (+0.49%) | 10.23 | 10.11 | 8,535 |
| HMN | 44.42▲ | +0.13 (+0.29%) | 44.88 | 43.645 | 115,616 |
| HMOP | 39.01▼ | -0.09 (-0.23%) | 39.07 | 39.00 | 79,142 |
| HNDL | 22.86▼ | -0.0303 (-0.13%) | 22.90 | 22.7601 | 64,078 |
| HNNA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.19 | 496 |
| HOLA | 54.033▼ | -0.166 (-0.31%) | 54.033 | 53.58 | 10,809 |
| HOMB | 26.28▲ | +0.03 (+0.11%) | 26.395 | 25.82 | 1,132,679 |
| HPF | 16.06▼ | -0.10 (-0.62%) | 16.125 | 16.04 | 28,803 |
| HPI | 16.03▼ | -0.01 (-0.06%) | 16.085 | 15.95 | 65,475 |
| HPS | 14.63▼ | -0.16 (-1.08%) | 14.80 | 14.63 | 28,295 |
| HRTS | 33.7197▲ | +0.5011 (+1.51%) | 33.8059 | 33.22 | 2,749 |
| HSCZ | 42.58▼ | -0.1491 (-0.35%) | 42.619 | 42.435 | 23,375 |
| HSMV | 37.2794▼ | -0.0583 (-0.16%) | 37.39 | 37.2794 | 1,273 |
| HTAB | 19.07▼ | -0.09 (-0.47%) | 19.1199 | 19.07 | 62,253 |
| HTAX | 24.5105▼ | -0.0895 (-0.36%) | 24.63 | 24.5105 | 7,784 |
| HTB | 45.90▲ | +0.16 (+0.35%) | 46.13 | 45.08 | 48,891 |
| HTD | 25.59▲ | +0.13 (+0.51%) | 25.6099 | 25.42 | 32,542 |
| HTEC | 33.63▲ | +0.2981 (+0.89%) | 33.68 | 33.18 | 5,931 |
| HTH | 37.16▼ | -0.12 (-0.32%) | 37.40 | 36.35 | 277,728 |
| HTRB | 33.69▼ | -0.11 (-0.33%) | 33.74 | 33.6801 | 120,534 |
| HUSV | 38.817▲ | +0.1857 (+0.48%) | 38.895 | 38.5799 | 2,172 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 10,664 |
| HVMC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HWBK | 36.28▼ | -0.05 (-0.14%) | 37.135 | 36.28 | 5,253 |
| HWSM | 28.815▼ | -0.0011 (+0.00%) | 28.815 | 28.815 | 2,003 |
| HYBB | 46.5798▼ | -0.0704 (-0.15%) | 46.58 | 46.50 | 17,032 |
| HYBI | 49.655▼ | -0.0777 (-0.16%) | 49.66 | 49.585 | 44,587 |
| HYBX | 29.825▼ | -0.01 (-0.03%) | 30.00 | 29.73 | 17,432 |
| HYDW | 46.715▼ | -0.0391 (-0.08%) | 46.715 | 46.71 | 400 |
| HYEM | 20.11▼ | -0.04 (-0.20%) | 20.15 | 20.04 | 59,779 |
| HYFI | 37.3295▼ | -0.0755 (-0.20%) | 37.34 | 37.26 | 35,709 |
| HYG | 79.87▼ | -0.11 (-0.14%) | 79.89 | 79.70 | 35,960,454 |
| HYGH | 86.38▲ | +0.06 (+0.07%) | 86.3925 | 86.1201 | 42,460 |
| HYGV | 40.16▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 98,510 |
| HYI | 10.685▼ | -0.005 (-0.05%) | 10.7101 | 10.64 | 27,876 |
| HYLB | 36.48▼ | -0.05 (-0.14%) | 36.48 | 36.3803 | 720,514 |
| HYLS | 40.98 | +0.00 (+0.00%) | 41.04 | 40.86 | 101,069 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.12 | 25.0401 | 597,636 |
| HYS | 93.31▼ | -0.13 (-0.14%) | 93.31 | 93.0201 | 75,151 |
| HYSA | 14.88▼ | -0.035 (-0.23%) | 14.92 | 14.86 | 14,081 |
| HYSD | 20.17▼ | -0.035 (-0.17%) | 20.17 | 20.12 | 2,794 |
| HYT | 8.67▲ | +0.02 (+0.23%) | 8.685 | 8.60 | 942,469 |
| HYTI | 19.22▼ | -0.04 (-0.21%) | 19.26 | 19.21 | 16,006 |
| HYTR | 21.4351▼ | -0.0249 (-0.12%) | 21.44 | 21.3843 | 40,081 |
| HYUP | 41.6543▼ | -0.1007 (-0.24%) | 41.67 | 41.615 | 4,645 |
| HYXF | 46.5895▼ | -0.0906 (-0.19%) | 46.63 | 46.53 | 19,099 |
| HYZD | 22.5462▼ | -0.0038 (-0.02%) | 22.60 | 22.53 | 30,690 |
| IAI | 178.25▲ | +0.43 (+0.24%) | 178.36 | 176.19 | 127,197 |
| IAK | 131.41▲ | +0.87 (+0.67%) | 132.10 | 129.77 | 91,358 |
| IALT | 28.2678▲ | +0.0878 (+0.31%) | 28.28 | 28.08 | 240,272 |
| IAPR | 32.84▼ | -0.08 (-0.24%) | 32.84 | 32.71 | 4,684 |
| IAUG | 29.62▼ | -0.0584 (-0.20%) | 29.66 | 29.60 | 9,105 |
| IBAC | 10.80▼ | -0.03 (-0.28%) | 10.80 | 10.72 | 6,499 |
| IBB | 172.28▲ | +2.28 (+1.34%) | 172.795 | 169.95 | 959,345 |
| IBBQ | 29.8306▲ | +0.3356 (+1.14%) | 29.8306 | 29.49 | 11,906 |
| IBCA | 25.5347▼ | -0.0853 (-0.33%) | 25.55 | 25.505 | 34,140 |
| IBD | 23.83▼ | -0.04 (-0.17%) | 23.9599 | 23.79 | 79,182 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.21 | 24.20 | 448,433 |
| IBDS | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 504,789 |
| IBDT | 25.23▼ | -0.01 (-0.04%) | 25.23 | 25.21 | 503,179 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.16 | 23.14 | 409,253 |
| IBDV | 21.80▼ | -0.02 (-0.09%) | 21.80 | 21.7723 | 465,798 |
| IBDW | 20.825▼ | -0.05 (-0.24%) | 20.84 | 20.815 | 1,070,775 |
| IBDX | 25.161▼ | -0.054 (-0.21%) | 25.1695 | 25.13 | 168,793 |
| IBDY | 25.73▼ | -0.07 (-0.27%) | 25.745 | 25.715 | 115,105 |
| IBDZ | 26.00▼ | -0.05 (-0.19%) | 26.03 | 25.97 | 80,409 |
| IBGA | 24.1279▼ | -0.1455 (-0.60%) | 24.1499 | 24.12 | 5,334 |
| IBGB | 24.0598▼ | -0.1429 (-0.59%) | 24.08 | 24.04 | 5,623 |
| IBGK | 22.9828▼ | -0.1426 (-0.62%) | 22.9828 | 22.97 | 299 |
| IBGL | 23.638▼ | -0.1473 (-0.62%) | 23.665 | 23.638 | 1,499 |
| IBIC | 26.075▲ | +0.05 (+0.19%) | 26.075 | 26.06 | 1,836 |
| IBID | 26.29▲ | +0.04 (+0.15%) | 26.2909 | 26.265 | 8,871 |
| IBIE | 26.415▲ | +0.01 (+0.04%) | 26.45 | 26.4061 | 26,603 |
| IBIF | 26.47 | +0.00 (+0.00%) | 26.51 | 26.45 | 14,825 |
| IBIG | 26.4981▼ | -0.0219 (-0.08%) | 26.54 | 26.49 | 19,745 |
| IBIH | 26.475▼ | -0.025 (-0.09%) | 26.52 | 26.475 | 10,873 |
| IBII | 26.205▼ | -0.035 (-0.13%) | 26.24 | 26.17 | 6,609 |
| IBIJ | 26.285▼ | -0.055 (-0.21%) | 26.33 | 26.27 | 1,880 |
| IBIK | 26.01▼ | -0.07 (-0.27%) | 26.08 | 26.01 | 2,720 |
| IBIL | 25.74▼ | -0.085 (-0.33%) | 25.82 | 25.72 | 6,527 |
| IBND | 31.52▼ | -0.22 (-0.69%) | 31.625 | 31.46 | 74,666 |
| IBOC | 72.40▼ | -0.56 (-0.77%) | 73.02 | 71.40 | 287,149 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 381,466 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 361,708 |
| IBTI | 22.16▼ | -0.015 (-0.07%) | 22.16 | 22.15 | 256,970 |
| IBTJ | 21.6747▼ | -0.0203 (-0.09%) | 21.68 | 21.67 | 160,788 |
| IBTK | 19.56▼ | -0.035 (-0.18%) | 19.57 | 19.55 | 164,190 |
| IBTL | 20.195▼ | -0.05 (-0.25%) | 20.21 | 20.19 | 79,733 |
| IBTM | 22.685▼ | -0.06 (-0.26%) | 22.7075 | 22.6845 | 68,510 |
| IBTO | 24.105▼ | -0.07 (-0.29%) | 24.13 | 24.095 | 80,627 |
| IBTP | 25.335▼ | -0.09 (-0.35%) | 25.36 | 25.33 | 44,039 |
| IBTQ | 24.99▼ | -0.10 (-0.40%) | 25.03 | 24.99 | 34,297 |
| IBUF | 30.55▼ | -0.085 (-0.28%) | 30.55 | 30.46 | 32,430 |
| ICAP | 28.26▼ | -0.06 (-0.21%) | 28.35 | 28.09 | 18,457 |
| ICE | 155.81▼ | -2.01 (-1.27%) | 158.9025 | 155.345 | 1,973,103 |
| ICPI | 50.91▲ | +0.085 (+0.17%) | 50.9199 | 50.91 | 338 |