Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDB | 31.87▲ | +0.03 (+0.09%) | 31.885 | 31.6024 | 155,459 |
| FNDC | 49.11▼ | -0.29 (-0.59%) | 49.30 | 48.8705 | 68,642 |
| FNDE | 40.48▼ | -0.35 (-0.86%) | 40.67 | 40.37 | 1,547,604 |
| FNDF | 53.66▼ | -0.37 (-0.68%) | 53.78 | 53.345 | 1,413,539 |
| FNDX | 32.77▲ | +0.02 (+0.06%) | 32.8099 | 32.515 | 3,685,765 |
| FNK | 64.67▼ | -0.04 (-0.06%) | 64.77 | 64.17 | 7,100 |
| FNLC | 37.01▼ | -0.07 (-0.19%) | 37.035 | 36.62 | 24,781 |
| FNWD | 44.04▲ | +0.05 (+0.11%) | 44.19 | 43.58 | 6,300 |
| FNX | 142.1545▼ | -0.3397 (-0.24%) | 142.2761 | 140.88 | 13,867 |
| FNY | 98.3059▼ | -0.4541 (-0.46%) | 98.59 | 97.7101 | 8,722 |
| FOF | 12.39▼ | -0.05 (-0.40%) | 12.47 | 12.30 | 60,851 |
| FOPC | 24.705▼ | -0.14 (-0.56%) | 24.705 | 24.67 | 2,283 |
| FOXY | 26.48▼ | -0.13 (-0.49%) | 26.5445 | 26.36 | 53,593 |
| FPE | 17.12▼ | -0.22 (-1.27%) | 17.20 | 17.06 | 1,939,225 |
| FPEI | 18.65▼ | -0.02 (-0.11%) | 18.66 | 18.59 | 319,173 |
| FPWR | 37.1519▲ | +0.1919 (+0.52%) | 37.18 | 36.89 | 2,153 |
| FPXE | 31.78▼ | -0.15 (-0.47%) | 31.78 | 31.78 | 200 |
| FQAL | 82.9241▼ | -0.3159 (-0.38%) | 82.945 | 82.41 | 208,872 |
| FRA | 10.33▼ | -0.04 (-0.39%) | 10.34 | 10.21 | 146,135 |
| FREI | 24.32▼ | -0.12 (-0.49%) | 24.44 | 24.25 | 11,700 |
| FREL | 29.49▼ | -0.06 (-0.20%) | 29.505 | 29.19 | 160,484 |
| FRGN | 29.9316▼ | -0.3434 (-1.13%) | 30.10 | 29.78 | 25,210 |
| FRI | 31.56▼ | -0.05 (-0.16%) | 31.59 | 31.31 | 43,400 |
| FRIZ | 28.136▲ | +0.061 (+0.22%) | 28.136 | 28.136 | 100 |
| FRME | 41.20▼ | -0.23 (-0.56%) | 41.51 | 40.80 | 256,200 |
| FRST | 14.74▲ | +0.06 (+0.41%) | 14.76 | 14.45 | 157,600 |
| FRT | 113.77▼ | -0.04 (-0.04%) | 114.26 | 112.58 | 645,423 |
| FSBC | 44.20▼ | -0.09 (-0.20%) | 44.54 | 43.48 | 126,461 |
| FSBW | 43.52▼ | -0.15 (-0.34%) | 43.635 | 42.915 | 47,583 |
| FSCC | 34.06▼ | -0.14 (-0.41%) | 34.06 | 33.69 | 22,069 |
| FSCO | 5.20▼ | -0.04 (-0.76%) | 5.23 | 5.10 | 600,850 |
| FSCS | 38.0536▼ | -0.0004 (+0.00%) | 38.069 | 37.68 | 5,719 |
| FSEC | 42.635▼ | -0.295 (-0.69%) | 42.74 | 42.4101 | 294,083 |
| FSEG | 26.0298▼ | -0.1102 (-0.42%) | 26.29 | 25.88 | 1,431 |
| FSEV | 26.2126▼ | -0.0613 (-0.23%) | 26.2126 | 26.185 | 416 |
| FSGS | 32.9969▼ | -0.0111 (-0.03%) | 32.9969 | 32.77 | 76,980 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FSIG | 18.56▼ | -0.07 (-0.38%) | 18.57 | 18.53 | 242,548 |
| FSMB | 19.835▼ | -0.02 (-0.10%) | 19.84 | 19.81 | 268,858 |
| FSMD | 50.24▼ | -0.02 (-0.04%) | 50.36 | 49.78 | 219,325 |
| FSML | 29.067▲ | +0.01 (+0.03%) | 29.07 | 28.00 | 4,300 |
| FSSL | 12.04▼ | -0.06 (-0.50%) | 12.17 | 11.9101 | 338,105 |
| FSTB | 19.83▼ | -0.06 (-0.30%) | 19.84 | 19.81 | 9,900 |
| FSUN | 39.48▲ | +0.13 (+0.33%) | 39.79 | 39.08 | 533,919 |
| FSYD | 46.51▼ | -0.16 (-0.34%) | 46.575 | 46.40 | 14,500 |
| FSZ | 83.14▼ | -0.32 (-0.38%) | 83.18 | 83.09 | 5,100 |
| FT | 7.44▼ | -0.06 (-0.80%) | 7.49 | 7.419 | 34,830 |
| FTA | 104.33▲ | +0.39 (+0.38%) | 104.45 | 103.36 | 41,900 |
| FTAG | 29.655▼ | -0.0008 (+0.00%) | 29.7499 | 29.45 | 1,376 |
| FTBD | 47.454▼ | -0.293 (-0.61%) | 47.479 | 47.37 | 7,200 |
| FTBI | 21.1488▼ | -0.1012 (-0.48%) | 21.1488 | 21.09 | 9,407 |
| FTC | 167.55▼ | -0.87 (-0.52%) | 168.14 | 166.19 | 9,200 |
| FTCA | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.08 | 5,468,791 |
| FTCB | 20.15▼ | -0.12 (-0.59%) | 20.18 | 20.10 | 723,137 |
| FTCE | 27.0161▲ | +0.0314 (+0.12%) | 27.0161 | 26.87 | 2,742 |
| FTCS | 104.56▲ | +0.25 (+0.24%) | 104.78 | 103.62 | 278,200 |
| FTDS | 66.9596▲ | +0.4265 (+0.64%) | 67.11 | 66.44 | 2,032 |
| FTF | 5.48▼ | -0.05 (-0.90%) | 5.525 | 5.46 | 227,970 |
| FTGC | 28.885▼ | -0.105 (-0.36%) | 28.90 | 28.54 | 824,186 |
| FTGS | 37.84▼ | -0.3109 (-0.81%) | 38.0032 | 37.5129 | 65,056 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHB | 24.455▼ | -0.2074 (-0.84%) | 24.48 | 24.44 | 2,025 |
| FTHI | 23.02▼ | -0.06 (-0.26%) | 23.085 | 22.82 | 866,810 |
| FTHY | 12.99▼ | -0.11 (-0.84%) | 13.08 | 12.88 | 164,997 |
| FTIF | 28.964▲ | +0.125 (+0.43%) | 28.964 | 28.964 | 100 |
| FTKI | 19.5529▲ | +0.0027 (+0.01%) | 19.56 | 19.485 | 17,506 |
| FTLS | 75.03 | +0.00 (+0.00%) | 75.0899 | 74.54 | 147,709 |
| FTMA | 8.81▼ | -0.02 (-0.23%) | 8.82 | 8.78 | 236,349 |
| FTMH | 11.25▼ | -0.04 (-0.35%) | 11.3199 | 11.215 | 705,660 |
| FTMN | 8.57▼ | -0.025 (-0.29%) | 8.65 | 8.54 | 1,708,509 |
| FTMS | 9.85▼ | -0.015 (-0.15%) | 9.90 | 9.83 | 227,085 |
| FTMU | 7.61▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 379,904 |
| FTNJ | 8.56▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 225,119 |
| FTNY | 7.63▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 669,110 |
| FTOH | 8.21▼ | -0.03 (-0.36%) | 8.276 | 8.19 | 81,724 |
| FTPA | 8.42▼ | -0.01 (-0.12%) | 8.43 | 8.36 | 75,334 |
| FTQI | 21.19▼ | -0.07 (-0.33%) | 21.30 | 20.97 | 630,547 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 101,817 |
| FTRB | 24.38▼ | -0.095 (-0.39%) | 24.40 | 24.32 | 116,644 |
| FTRI | 17.06▼ | -0.4223 (-2.42%) | 17.14 | 16.98 | 22,000 |
| FTSD | 89.23▼ | -0.16 (-0.18%) | 89.32 | 89.06 | 94,931 |
| FTSL | 44.65▼ | -0.03 (-0.07%) | 44.69 | 44.595 | 202,869 |
| FTSM | 59.63▼ | -0.04 (-0.07%) | 59.64 | 59.61 | 1,331,380 |
| FTWO | 44.847▼ | -0.522 (-1.15%) | 44.847 | 44.76 | 1,300 |
| FTXG | 23.3645▲ | +0.0057 (+0.02%) | 23.47 | 23.13 | 86,628 |
| FTXH | 44.369▼ | -0.002 (+0.00%) | 44.44 | 43.95 | 111,204 |
| FTXR | 43.6235▲ | +0.0035 (+0.01%) | 43.67 | 43.26 | 31,354 |
| FULC | 3.72 | +0.00 (+0.00%) | 3.765 | 3.68 | 932,214 |
| FULT | 24.00▼ | -0.13 (-0.54%) | 24.27 | 23.79 | 962,600 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.09 | 20.0443 | 74,782 |
| FUNC | 46.23▼ | -0.13 (-0.28%) | 46.47 | 45.66 | 9,500 |
| FUSB | 16.40▼ | -0.05 (-0.30%) | 16.45 | 16.40 | 6,624 |
| FUSI | 50.37▲ | +0.01 (+0.02%) | 50.40 | 50.30 | 13,851 |
| FUTY | 56.45▼ | -0.09 (-0.16%) | 56.56 | 55.96 | 478,477 |
| FV | 71.5131▼ | -0.0955 (-0.13%) | 71.81 | 70.655 | 46,924 |
| FVAL | 81.28▼ | -0.20 (-0.25%) | 81.398 | 80.8617 | 69,189 |
| FVAV | 10.04▼ | -0.05 (-0.50%) | 10.04 | 10.04 | 1,472 |
| FVC | 41.2502▼ | -0.0617 (-0.15%) | 41.315 | 40.985 | 4,990 |
| FVD | 51.73▲ | +0.13 (+0.25%) | 51.85 | 51.24 | 968,100 |
| FXA | 68.01▼ | -0.59 (-0.86%) | 68.13 | 67.79 | 5,300 |