Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGN | 29.8109▼ | -0.3132 (-1.04%) | 30.27 | 29.71 | 13,238 |
| FRI | 32.9717▼ | -0.1983 (-0.60%) | 33.21 | 32.955 | 18,676 |
| FRIZ | 26.876▼ | -0.257 (-0.95%) | 26.876 | 26.876 | 100 |
| FRT | 125.78▼ | -0.34 (-0.27%) | 126.49 | 125.30 | 897,409 |
| FSCC | 34.9454▼ | -0.5447 (-1.53%) | 36.44 | 34.89 | 26,082 |
| FSCO | 4.94 | +0.00 (+0.00%) | 4.97 | 4.905 | 792,207 |
| FSCS | 37.7925▼ | -0.473 (-1.24%) | 38.05 | 37.7925 | 1,879 |
| FSEC | 43.45▼ | -0.15 (-0.34%) | 43.64 | 43.405 | 193,264 |
| FSEG | 26.3486▼ | -0.5265 (-1.96%) | 26.56 | 26.305 | 900 |
| FSGS | 32.4458▼ | -0.0946 (-0.29%) | 32.4458 | 32.4458 | 127 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.77 | +0.00 (+0.00%) | 18.78 | 18.73 | 375,425 |
| FSMB | 19.88 | +0.00 (+0.00%) | 19.89 | 19.86 | 72,597 |
| FSMD | 50.02▼ | -0.84 (-1.65%) | 51.21 | 49.88 | 79,000 |
| FSML | 29.3324▼ | -0.6776 (-2.26%) | 29.83 | 29.3324 | 407 |
| FSSL | 10.96▼ | -0.16 (-1.44%) | 11.15 | 10.96 | 273,331 |
| FSTA | 54.97▲ | +0.08 (+0.15%) | 55.30 | 54.48 | 104,763 |
| FSYD | 48.25▼ | -0.10 (-0.21%) | 48.38 | 48.25 | 15,970 |
| FSZ | 80.1956▼ | -0.4954 (-0.61%) | 80.1956 | 79.86 | 460 |
| FT | 7.87▼ | -0.12 (-1.50%) | 7.97 | 7.86 | 19,489 |
| FTA | 102.40▼ | -0.2581 (-0.25%) | 103.055 | 102.29 | 28,400 |
| FTAG | 29.5837▼ | -0.2277 (-0.76%) | 29.70 | 29.56 | 1,926 |
| FTBD | 48.5902▼ | -0.2246 (-0.46%) | 48.72 | 48.54 | 5,352 |
| FTBI | 21.31▼ | -0.1996 (-0.93%) | 21.47 | 21.31 | 8,601 |
| FTC | 170.0785▼ | -4.5592 (-2.61%) | 174.1261 | 169.31 | 6,687 |
| FTCA | 7.292▲ | +0.002 (+0.03%) | 7.325 | 7.29 | 639,384 |
| FTCB | 20.53▼ | -0.08 (-0.39%) | 20.5977 | 20.51 | 613,237 |
| FTCE | 27.0529▼ | -0.1708 (-0.63%) | 27.40 | 27.05 | 4,291 |
| FTCS | 100.45▲ | +0.24 (+0.24%) | 101.12 | 99.97 | 796,147 |
| FTDS | 64.9537▲ | +0.2087 (+0.32%) | 65.3006 | 64.81 | 1,106 |
| FTF | 5.72▼ | -0.04 (-0.69%) | 5.778 | 5.72 | 102,481 |
| FTGC | 28.97▲ | +0.27 (+0.94%) | 29.0552 | 28.845 | 418,134 |
| FTGS | 37.80▼ | -0.10 (-0.26%) | 38.4199 | 37.77 | 64,133 |
| FTHB | 25.1941▼ | -0.0409 (-0.16%) | 25.24 | 25.18 | 105,914 |
| FTHI | 23.22▼ | -0.34 (-1.44%) | 23.71 | 23.195 | 642,961 |
| FTHY | 13.57▼ | -0.05 (-0.37%) | 13.67 | 13.52 | 100,618 |
| FTIF | 27.9178▲ | +0.2726 (+0.99%) | 28.0328 | 27.848 | 4,292 |
| FTKI | 19.8041▼ | -0.0937 (-0.47%) | 19.88 | 19.78 | 10,188 |
| FTLS | 74.34▼ | -0.73 (-0.97%) | 75.3499 | 74.33 | 125,166 |
| FTMA | 8.96▼ | -0.015 (-0.17%) | 8.98 | 8.96 | 76,168 |
| FTMH | 11.62▼ | -0.02 (-0.17%) | 11.6845 | 11.612 | 248,015 |
| FTMN | 8.7321▼ | -0.0179 (-0.20%) | 8.79 | 8.73 | 26,735 |
| FTMS | 9.91▲ | +0.015 (+0.15%) | 9.92 | 9.89 | 203,891 |
| FTMU | 7.79 | +0.00 (+0.00%) | 7.8272 | 7.78 | 58,991 |
| FTNJ | 8.685▼ | -0.025 (-0.29%) | 8.76 | 8.6801 | 112,550 |
| FTNY | 7.81▼ | -0.015 (-0.19%) | 7.84 | 7.8016 | 252,281 |
| FTOH | 8.35 | +0.00 (+0.00%) | 8.38 | 8.34 | 14,882 |
| FTPA | 8.60▼ | -0.02 (-0.23%) | 8.6453 | 8.5951 | 15,864 |
| FTQI | 21.23▼ | -0.32 (-1.48%) | 21.655 | 21.205 | 186,173 |
| FTRB | 24.815▼ | -0.065 (-0.26%) | 24.8799 | 24.79 | 81,769 |
| FTRI | 16.45▼ | -0.0518 (-0.31%) | 16.575 | 16.31 | 22,081 |
| FTS | 57.56▼ | -0.78 (-1.34%) | 58.46 | 57.425 | 682,127 |
| FTSD | 90.2057▲ | +0.0506 (+0.06%) | 90.27 | 90.085 | 23,158 |
| FTSL | 44.7081▼ | -0.0219 (-0.05%) | 44.76 | 44.6676 | 137,996 |
| FTSM | 59.90▲ | +0.015 (+0.03%) | 59.93 | 59.87 | 744,068 |
| FTV | 59.54▼ | -4.55 (-7.10%) | 62.75 | 58.22 | 6,800,141 |
| FTWO | 43.49▼ | -0.6231 (-1.41%) | 44.25 | 43.37 | 7,633 |
| FTXG | 23.761▲ | +0.0709 (+0.30%) | 23.92 | 23.67 | 5,098 |
| FTXR | 44.55▼ | -0.79 (-1.74%) | 45.2351 | 44.51 | 41,383 |
| FUMB | 20.035▲ | +0.01 (+0.05%) | 20.04 | 20.0209 | 68,918 |
| FUND | 9.915▲ | +0.015 (+0.15%) | 9.9746 | 9.90 | 23,536 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.60 | 16.50 | 2,792 |
| FUSI | 50.6494▲ | +0.0394 (+0.08%) | 50.68 | 50.56 | 3,824 |
| FUTY | 57.77▼ | -0.80 (-1.37%) | 58.83 | 57.555 | 311,522 |
| FV | 68.70▼ | -0.89 (-1.28%) | 70.03 | 68.70 | 43,348 |
| FVAL | 79.37▼ | -1.03 (-1.28%) | 80.6212 | 79.37 | 33,235 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVD | 50.85▼ | -0.17 (-0.33%) | 51.195 | 50.755 | 457,927 |
| FXA | 68.8472▼ | -0.2528 (-0.37%) | 69.19 | 68.581 | 5,677 |
| FXB | 128.439▲ | +0.604 (+0.47%) | 128.65 | 126.8628 | 7,850 |
| FXC | 69.53▲ | +0.2842 (+0.41%) | 69.67 | 69.31 | 63,054 |
| FXD | 71.655▼ | -0.0796 (-0.11%) | 72.4999 | 71.13 | 4,895 |
| FXE | 105.70▲ | +0.59 (+0.56%) | 105.848 | 105.04 | 89,797 |
| FXED | 17.49▲ | +0.03 (+0.17%) | 17.51 | 17.39 | 3,017 |
| FXF | 108.09▲ | +0.5376 (+0.50%) | 108.32 | 107.39 | 34,111 |
| FXG | 66.3313▲ | +0.0153 (+0.02%) | 66.5919 | 66.04 | 13,486 |
| FXH | 128.24▼ | -0.06 (-0.05%) | 128.66 | 127.67 | 84,566 |
| FXN | 21.61▲ | +0.46 (+2.17%) | 21.72 | 21.55 | 547,396 |
| FXR | 87.3565▼ | -2.5835 (-2.87%) | 89.46 | 87.2701 | 18,961 |
| FXU | 49.17▼ | -0.61 (-1.23%) | 50.02 | 49.02 | 216,550 |
| FXY | 56.13▲ | +0.13 (+0.23%) | 56.205 | 55.97 | 171,087 |
| FXZ | 76.31▼ | -1.4686 (-1.89%) | 77.81 | 75.40 | 26,164 |
| FYX | 141.87▼ | -1.5185 (-1.06%) | 143.9359 | 141.87 | 33,178 |
| GAB | 5.57▼ | -0.08 (-1.42%) | 5.68 | 5.56 | 521,367 |
| GABF | 45.1639▼ | -0.8541 (-1.86%) | 46.19 | 45.1639 | 1,249 |
| GAEM | 26.5703▼ | -0.1847 (-0.69%) | 26.6799 | 26.555 | 13,550 |
| GAL | 51.95▼ | -0.46 (-0.88%) | 52.48 | 51.95 | 28,403 |
| GAM | 64.09▼ | -0.29 (-0.45%) | 64.94 | 63.70 | 19,244 |
| GARA | 27.886▼ | -0.198 (-0.71%) | 27.886 | 27.886 | 100 |
| GBAB | 13.73▼ | -0.11 (-0.79%) | 13.88 | 13.73 | 102,325 |
| GBDC | 12.80▼ | -0.16 (-1.23%) | 13.045 | 12.76 | 747,487 |
| GBF | 102.29▼ | -0.363 (-0.35%) | 102.60 | 102.28 | 9,489 |
| GBHI | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 538 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GBLI | 27.49▼ | -0.23 (-0.83%) | 27.76 | 27.46 | 796 |
| GBND | 49.78▼ | -0.12 (-0.24%) | 49.8936 | 49.78 | 16,897 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,239,270 |
| GCAD | 54.2148▼ | -2.3016 (-4.07%) | 56.95 | 54.205 | 8,058 |
| GCAL | 50.60▲ | +0.01 (+0.02%) | 50.68 | 50.5001 | 58,234 |
| GCOR | 40.54▼ | -0.17 (-0.42%) | 40.6995 | 40.54 | 54,033 |