Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINX | 34.84▲ | +0.86 (+2.53%) | 34.95 | 34.49 | 30,840 |
| FIRI | 18.945▲ | +0.005 (+0.03%) | 19.00 | 18.93 | 800 |
| FIRS | 23.078▲ | +0.058 (+0.25%) | 23.10 | 23.022 | 600 |
| FISR | 26.31▲ | +0.03 (+0.11%) | 26.311 | 26.27 | 29,600 |
| FIVA | 31.77▲ | +0.07 (+0.22%) | 31.88 | 31.6785 | 107,145 |
| FIW | 115.28▲ | +0.14 (+0.12%) | 116.16 | 115.23 | 45,598 |
| FIXD | 44.8297▲ | +0.0397 (+0.09%) | 44.885 | 44.7601 | 218,481 |
| FIXP | 19.859▲ | +0.0188 (+0.09%) | 19.88 | 19.85 | 4,440 |
| FIXT | 38.94▲ | +0.04 (+0.10%) | 39.04 | 38.92 | 7,600 |
| FJP | 66.2768▲ | +0.2568 (+0.39%) | 66.69 | 65.9098 | 7,611 |
| FKU | 48.765▲ | +0.24 (+0.49%) | 48.8368 | 48.72 | 828 |
| FLAG | 28.092▲ | +0.1888 (+0.68%) | 28.092 | 28.092 | 100 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLAU | 32.499▼ | -0.0201 (-0.06%) | 32.58 | 32.32 | 3,731 |
| FLAX | 30.0185▲ | +0.2155 (+0.72%) | 30.07 | 30.0185 | 2,935 |
| FLC | 17.50▼ | -0.06 (-0.34%) | 17.71 | 17.48 | 23,300 |
| FLCA | 45.63▲ | +0.23 (+0.51%) | 45.63 | 45.46 | 13,691 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLCC | 32.132▲ | +0.191 (+0.60%) | 32.22 | 32.132 | 8,800 |
| FLCE | 28.49▲ | +0.19 (+0.67%) | 28.54 | 28.48 | 7,600 |
| FLCG | 32.951▲ | +0.251 (+0.77%) | 33.04 | 32.91 | 13,100 |
| FLCO | 22.045▲ | +0.025 (+0.11%) | 22.05 | 22.0249 | 124,979 |
| FLCV | 30.351▲ | +0.103 (+0.34%) | 30.69 | 30.351 | 18,600 |
| FLDB | 50.67▼ | -0.01 (-0.02%) | 50.82 | 50.64 | 4,294 |
| FLEE | 35.5451▲ | +0.0851 (+0.24%) | 35.58 | 35.51 | 1,685 |
| FLEU | 32.4495▲ | +0.0145 (+0.04%) | 32.50 | 32.44 | 4,839 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLGR | 32.82▲ | +0.015 (+0.05%) | 32.91 | 32.76 | 9,827 |
| FLGV | 20.815▲ | +0.0153 (+0.07%) | 20.87 | 20.785 | 51,818 |
| FLIN | 39.10▼ | -0.22 (-0.56%) | 39.24 | 39.06 | 143,905 |
| FLJJ | 31.4754▲ | +0.0316 (+0.10%) | 31.4754 | 31.4754 | 9 |
| FLJP | 35.42▲ | +0.12 (+0.34%) | 35.475 | 35.375 | 179,133 |
| FLLA | 22.997▼ | -0.036 (-0.16%) | 23.20 | 22.97 | 3,565 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLMI | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.93 | 864,000 |
| FLNG | 24.98▼ | -0.30 (-1.19%) | 25.356 | 24.90 | 205,200 |
| FLOW | 34.8941▼ | -0.0605 (-0.17%) | 35.07 | 34.8941 | 438 |
| FLRG | 38.314▲ | +0.264 (+0.69%) | 38.40 | 38.281 | 18,100 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLRT | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 106,306 |
| FLSA | 35.0015▲ | +0.0465 (+0.13%) | 35.09 | 34.9945 | 1,582 |
| FLSP | 26.33▼ | -0.06 (-0.23%) | 26.62 | 26.27 | 51,757 |
| FLSW | 39.5337▼ | -0.0069 (-0.02%) | 39.595 | 39.51 | 2,633 |
| FLTB | 50.92▲ | +0.0321 (+0.06%) | 51.07 | 50.866 | 21,662 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 647,306 |
| FLUD | 25.105▲ | +0.065 (+0.26%) | 25.11 | 25.00 | 33,700 |
| FLV | 73.831▼ | -0.019 (-0.03%) | 74.13 | 73.831 | 4,057 |
| FLXR | 39.91▲ | +0.02 (+0.05%) | 39.92 | 39.86 | 594,600 |
| FMAT | 51.94▼ | -0.15 (-0.29%) | 52.2799 | 51.89 | 21,470 |
| FMB | 51.24▲ | +0.03 (+0.06%) | 51.29 | 51.1901 | 149,294 |
| FMCE | 27.282▼ | -0.033 (-0.12%) | 27.282 | 27.282 | 100 |
| FMCX | 35.2371▲ | +0.0089 (+0.03%) | 35.38 | 35.2371 | 921 |
| FMDE | 36.20▲ | +0.20 (+0.56%) | 36.4686 | 36.20 | 378,698 |
| FMET | 38.5113▲ | +0.5193 (+1.37%) | 38.69 | 38.449 | 19,136 |
| FMF | 49.105▼ | -0.205 (-0.42%) | 49.36 | 48.96 | 11,689 |
| FMHI | 48.125▲ | +0.035 (+0.07%) | 48.19 | 47.99 | 71,988 |
| FMKT | 23.57▲ | +0.52 (+2.26%) | 23.61 | 23.28 | 10,600 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.1898 | 11.13 | 13,441 |
| FMNY | 26.835▲ | +0.055 (+0.21%) | 26.86 | 26.80 | 16,900 |
| FMQQ | 14.837▼ | -0.0007 (+0.00%) | 14.88 | 14.83 | 1,000 |
| FMUB | 51.375▲ | +0.045 (+0.09%) | 51.42 | 51.328 | 5,600 |
| FMUN | 50.415▼ | -0.005 (-0.01%) | 50.53 | 50.38 | 5,200 |
| FMY | 12.08▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 2,500 |
| FNCL | 75.25▲ | +0.78 (+1.05%) | 75.47 | 74.95 | 73,159 |
| FNDA | 31.51▲ | +0.24 (+0.77%) | 31.6735 | 31.4903 | 723,019 |
| FNDB | 26.11▲ | +0.16 (+0.62%) | 26.18 | 26.105 | 54,960 |
| FNDC | 44.885▲ | +0.115 (+0.26%) | 44.95 | 44.84 | 68,814 |
| FNDE | 36.90▲ | +0.17 (+0.46%) | 37.005 | 36.89 | 1,351,865 |
| FNDF | 44.13▲ | +0.15 (+0.34%) | 44.16 | 44.04 | 761,926 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FNF | 57.12▲ | +0.36 (+0.63%) | 57.47 | 57.00 | 880,900 |
| FNK | 54.7838▼ | -0.0096 (-0.02%) | 55.1191 | 54.7838 | 2,136 |
| FNLC | 25.59▲ | +0.32 (+1.27%) | 25.7499 | 25.47 | 11,527 |
| FNX | 126.4042▲ | +0.6851 (+0.54%) | 127.05 | 126.4042 | 8,287 |
| FOF | 13.07▲ | +0.07 (+0.54%) | 13.09 | 13.01 | 30,100 |
| FONR | 15.46▲ | +0.06 (+0.39%) | 15.79 | 15.21 | 14,200 |
| FOPC | 25.93▲ | +0.0298 (+0.12%) | 25.94 | 25.924 | 1,000 |
| FORL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FOXY | 28.2077▼ | -0.0062 (-0.02%) | 28.36 | 28.1894 | 10,284 |
| FPA | 38.6109▲ | +0.0866 (+0.22%) | 38.6109 | 38.516 | 324 |
| FPE | 18.40 | +0.00 (+0.00%) | 18.44 | 18.39 | 3,921,716 |
| FPEI | 19.455▲ | +0.035 (+0.18%) | 19.47 | 19.4403 | 177,256 |
| FPF | 18.93▲ | +0.06 (+0.32%) | 18.97 | 18.87 | 146,000 |
| FPI | 10.23▼ | -0.06 (-0.58%) | 10.315 | 10.195 | 280,300 |
| FPXE | 31.7034▲ | +0.1269 (+0.40%) | 31.77 | 31.7034 | 648 |
| FQAL | 75.01▲ | +0.55 (+0.74%) | 75.17 | 74.9505 | 54,274 |
| FRA | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.47 | 94,600 |
| FREL | 28.10▲ | +0.105 (+0.38%) | 28.225 | 28.095 | 144,044 |
| FRI | 28.44▲ | +0.08 (+0.28%) | 28.56 | 28.44 | 14,849 |
| FRPH | 24.985▲ | +0.315 (+1.28%) | 25.07 | 24.6201 | 47,322 |
| FRT | 101.30▲ | +0.52 (+0.52%) | 101.94 | 101.025 | 377,085 |
| FSBD | 48.17▼ | -0.021 (-0.04%) | 49.56 | 48.05 | 2,212 |
| FSCS | 36.101▼ | -0.193 (-0.53%) | 36.438 | 36.101 | 3,200 |
| FSEC | 44.85▲ | +0.17 (+0.38%) | 44.86 | 44.65 | 189,700 |
| FSGS | 31.327▲ | +0.077 (+0.25%) | 31.39 | 31.327 | 100 |
| FSHP | 10.65▲ | +0.0003 (+0.00%) | 10.65 | 10.65 | 0 |
| FSIG | 19.24 | +0.00 (+0.00%) | 19.26 | 19.24 | 337,348 |
| FSLD | 50.4507▲ | +0.0157 (+0.03%) | 50.4507 | 50.42 | 2,101 |
| FSMB | 20.06 | +0.00 (+0.00%) | 20.10 | 20.05 | 175,275 |
| FSMD | 44.11▲ | +0.25 (+0.57%) | 44.377 | 43.99 | 91,100 |