Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAPR | 33.31▲ | +0.16 (+0.48%) | 33.3999 | 33.27 | 4,090 |
| IAUG | 30.10▲ | +0.068 (+0.23%) | 30.10 | 30.0501 | 766 |
| IBAC | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.70 | 3,225 |
| IBB | 173.64▲ | +0.20 (+0.12%) | 176.5799 | 171.87 | 963,939 |
| IBBQ | 29.9815▲ | +0.0415 (+0.14%) | 30.30 | 29.7151 | 19,770 |
| IBCA | 25.55▲ | +0.05 (+0.20%) | 25.64 | 25.5301 | 81,660 |
| IBD | 23.81▲ | +0.03 (+0.13%) | 23.8816 | 23.73 | 55,945 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 500,022 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 1,384,209 |
| IBDT | 25.19▲ | +0.02 (+0.08%) | 25.2167 | 25.19 | 482,986 |
| IBDU | 23.10▲ | +0.03 (+0.13%) | 23.135 | 23.10 | 475,521 |
| IBDV | 21.75▲ | +0.04 (+0.18%) | 21.79 | 21.74 | 706,080 |
| IBDW | 20.785▲ | +0.055 (+0.27%) | 20.815 | 20.78 | 1,608,130 |
| IBDX | 25.095▲ | +0.075 (+0.30%) | 25.29 | 25.0828 | 181,505 |
| IBDY | 25.70▲ | +0.059 (+0.23%) | 25.765 | 25.70 | 701,410 |
| IBDZ | 25.985▲ | +0.075 (+0.29%) | 26.05 | 25.975 | 75,228 |
| IBFR | 50.5982▲ | +0.1582 (+0.31%) | 50.5982 | 50.545 | 1,152 |
| IBGA | 24.4635▲ | +0.1147 (+0.47%) | 24.56 | 24.455 | 7,764 |
| IBGB | 24.4278▲ | +0.1254 (+0.52%) | 24.50 | 24.4278 | 1,280 |
| IBGK | 23.4355▲ | +0.093 (+0.40%) | 23.4355 | 23.4355 | 3 |
| IBGL | 24.1081▲ | +0.1081 (+0.45%) | 24.1081 | 24.1081 | 2 |
| IBIC | 26.085▲ | +0.025 (+0.10%) | 26.09 | 26.04 | 41,031 |
| IBID | 26.235▼ | -0.025 (-0.10%) | 26.25 | 26.21 | 18,844 |
| IBIE | 26.319▲ | +0.0308 (+0.12%) | 26.319 | 26.2601 | 17,652 |
| IBIF | 26.2739▲ | +0.0539 (+0.21%) | 26.2799 | 26.235 | 11,875 |
| IBIG | 26.25▲ | +0.052 (+0.20%) | 26.2669 | 26.20 | 30,638 |
| IBIH | 26.21▲ | +0.09 (+0.34%) | 26.2299 | 26.15 | 6,767 |
| IBII | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.84 | 5,828 |
| IBIJ | 26.045▲ | +0.1085 (+0.42%) | 26.06 | 25.94 | 5,786 |
| IBIK | 25.82▲ | +0.1118 (+0.43%) | 25.84 | 25.76 | 14,876 |
| IBIL | 25.6015▲ | +0.0965 (+0.38%) | 25.6299 | 25.54 | 18,853 |
| IBN | 27.94▲ | +0.05 (+0.18%) | 28.2743 | 27.92 | 4,352,843 |
| IBND | 31.16▲ | +0.02 (+0.06%) | 31.2583 | 31.10 | 26,781 |
| IBOC | 73.56▼ | -0.03 (-0.04%) | 74.86 | 73.41 | 1,044,234 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 286,255 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 278,790 |
| IBTI | 22.095▲ | +0.02 (+0.09%) | 22.1198 | 22.09 | 271,317 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.62 | 21.595 | 141,176 |
| IBTK | 19.48▲ | +0.035 (+0.18%) | 19.515 | 19.48 | 122,514 |
| IBTL | 20.125▲ | +0.05 (+0.25%) | 20.16 | 20.12 | 82,941 |
| IBTM | 22.64▲ | +0.065 (+0.29%) | 22.685 | 22.63 | 76,210 |
| IBTO | 24.06▲ | +0.0691 (+0.29%) | 24.1191 | 24.06 | 42,957 |
| IBTP | 25.325▲ | +0.08 (+0.32%) | 25.385 | 25.32 | 33,289 |
| IBTQ | 25.02▲ | +0.075 (+0.30%) | 25.08 | 25.02 | 122,633 |
| IBUF | 31.2483▲ | +0.135 (+0.43%) | 31.28 | 31.19 | 24,216 |
| ICAP | 28.83▲ | +0.33 (+1.16%) | 29.24 | 28.55 | 39,529 |
| ICPI | 50.545▲ | +0.04 (+0.08%) | 50.57 | 50.515 | 3,696 |
| ICPY | 12.47▲ | +0.05 (+0.40%) | 12.48 | 12.41 | 11,322 |
| IDA | 142.37▲ | +0.42 (+0.30%) | 143.06 | 140.17 | 409,421 |
| IDEC | 34.41▲ | +0.145 (+0.42%) | 34.41 | 34.34 | 1,968 |
| IDEF | 32.32▼ | -0.54 (-1.64%) | 33.10 | 32.1423 | 920,273 |
| IDEV | 89.56▲ | +0.31 (+0.35%) | 89.92 | 89.39 | 1,163,002 |
| IDLV | 34.7528▼ | -0.0747 (-0.21%) | 34.85 | 34.68 | 11,842 |
| IDNA | 30.56▲ | +0.17 (+0.56%) | 30.75 | 30.11 | 14,487 |
| IDOG | 41.63▼ | -1.4286 (-3.32%) | 41.79 | 41.46 | 19,215 |
| IDU | 112.49▲ | +0.68 (+0.61%) | 113.76 | 111.91 | 85,767 |
| IDVO | 42.38▲ | +0.07 (+0.17%) | 42.50 | 42.2001 | 180,179 |
| IDXX | 562.09▲ | +16.00 (+2.93%) | 563.84 | 546.19 | 1,051,889 |
| IDYN | 30.3918▲ | +0.1087 (+0.36%) | 30.479 | 30.38 | 2,080 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 102 |
| IEF | 94.36▲ | +0.34 (+0.36%) | 94.60 | 94.33 | 6,828,784 |
| IEI | 117.19▲ | +0.29 (+0.25%) | 117.38 | 117.1701 | 1,501,638 |
| IEUR | 74.70▲ | +0.13 (+0.17%) | 74.895 | 74.5299 | 584,282 |
| IEV | 72.40▲ | +0.15 (+0.21%) | 72.53 | 72.205 | 122,832 |
| IFEB | 31.34▲ | +0.075 (+0.24%) | 31.385 | 31.33 | 712 |
| IFGL | 22.15▼ | -0.079 (-0.36%) | 22.24 | 22.09 | 11,453 |
| IFLN | 18.24▼ | -0.0494 (-0.27%) | 18.355 | 18.24 | 17,304 |
| IFLO | 33.7882▲ | +0.0865 (+0.26%) | 33.92 | 33.621 | 8,639 |
| IFLR | 53.5086▲ | +0.2336 (+0.44%) | 54.1899 | 53.35 | 17,331 |
| IGA | 9.705▲ | +0.015 (+0.15%) | 9.76 | 9.6981 | 24,421 |
| IGBH | 24.64 | +0.00 (+0.00%) | 24.69 | 24.635 | 73,982 |
| IGCB | 45.8151▲ | +0.0101 (+0.02%) | 45.8151 | 45.8151 | 6 |
| IGD | 6.19▲ | +0.02 (+0.32%) | 6.2251 | 6.17 | 170,266 |
| IGF | 66.36▲ | +0.38 (+0.58%) | 66.645 | 66.02 | 569,807 |
| IGI | 16.18▲ | +0.05 (+0.31%) | 16.30 | 16.1308 | 6,382 |
| IGIB | 53.05▲ | +0.15 (+0.28%) | 53.17 | 53.03 | 2,041,753 |
| IGLB | 50.14▲ | +0.16 (+0.32%) | 50.46 | 50.1101 | 945,683 |
| IGOV | 41.20▼ | -0.13 (-0.31%) | 41.38 | 41.12 | 541,350 |
| IGSB | 52.30▲ | +0.10 (+0.19%) | 52.35 | 52.2801 | 1,443,024 |
| IHDG | 53.2334▲ | +0.6734 (+1.28%) | 53.29 | 53.0101 | 81,899 |
| IHE | 91.88▼ | -0.95 (-1.02%) | 93.39 | 90.855 | 172,788 |
| IHI | 49.07▲ | +0.67 (+1.38%) | 49.235 | 48.47 | 3,377,986 |
| IHS | 8.14▼ | -0.06 (-0.73%) | 8.23 | 8.14 | 1,094,028 |
| IHY | 21.7242▲ | +0.0042 (+0.02%) | 21.81 | 21.67 | 12,894 |
| IIGD | 24.495▲ | +0.0579 (+0.24%) | 24.5104 | 24.495 | 2,163 |
| IIM | 12.62▲ | +0.12 (+0.96%) | 12.64 | 12.49 | 81,656 |
| IJAN | 38.115▲ | +0.12 (+0.32%) | 38.19 | 38.0627 | 4,577 |
| IJJ | 144.81▲ | +1.16 (+0.81%) | 145.35 | 144.43 | 109,045 |
| IJUL | 35.82▲ | +0.165 (+0.46%) | 35.82 | 35.72 | 13,940 |
| IJUN | 31.30▲ | +0.1287 (+0.41%) | 31.31 | 31.24 | 31,479 |
| ILCV | 101.09▲ | +0.20 (+0.20%) | 101.53 | 100.94 | 29,481 |
| ILOW | 45.2698▲ | +0.0877 (+0.19%) | 45.3399 | 45.14 | 28,940 |
| ILS | 19.98▼ | -0.0009 (+0.00%) | 20.03 | 19.97 | 28,532 |
| ILTB | 49.41▲ | +0.19 (+0.39%) | 49.6006 | 49.355 | 40,370 |
| IMAR | 30.54▲ | +0.0763 (+0.25%) | 30.60 | 30.5101 | 3,737 |
| IMAY | 31.845▲ | +0.185 (+0.58%) | 31.87 | 31.815 | 1,822 |
| IMCV | 89.84▲ | +0.0434 (+0.05%) | 90.545 | 89.69 | 25,009 |
| IMTB | 43.62▲ | +0.135 (+0.31%) | 43.69 | 43.55 | 14,668 |
| IMVP | 21.02▲ | +0.18 (+0.86%) | 21.1599 | 21.00 | 23,956 |
| IMXI | 14.32▼ | -0.53 (-3.57%) | 14.97 | 14.16 | 835,596 |