Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 615,657 |
| IBDS | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 797,441 |
| IBDT | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.20 | 481,395 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.14 | 23.11 | 1,014,089 |
| IBDV | 21.74▲ | +0.015 (+0.07%) | 21.77 | 21.74 | 501,010 |
| IBDW | 20.79▲ | +0.02 (+0.10%) | 20.82 | 20.7821 | 349,195 |
| IBDX | 25.11▲ | +0.04 (+0.16%) | 25.14 | 25.105 | 116,470 |
| IBDY | 25.69▲ | +0.02 (+0.08%) | 25.725 | 25.6899 | 122,522 |
| IBDZ | 25.965▲ | +0.025 (+0.10%) | 26.01 | 25.9601 | 103,063 |
| IBFR | 50.383▲ | +0.2079 (+0.41%) | 50.755 | 50.383 | 163 |
| IBGA | 24.205▲ | +0.0493 (+0.20%) | 24.25 | 24.1929 | 13,344 |
| IBGB | 24.155▲ | +0.04 (+0.17%) | 24.20 | 24.155 | 798 |
| IBGK | 23.1128▲ | +0.0524 (+0.23%) | 23.1128 | 23.1128 | 116 |
| IBGL | 23.7744▲ | +0.0569 (+0.24%) | 23.7744 | 23.77 | 204 |
| IBIC | 26.0879▼ | -0.0071 (-0.03%) | 26.09 | 26.08 | 5,677 |
| IBID | 26.3407▼ | -0.0143 (-0.05%) | 26.38 | 26.34 | 13,850 |
| IBIE | 26.455▼ | -0.005 (-0.02%) | 26.49 | 26.44 | 31,054 |
| IBIF | 26.415▼ | -0.025 (-0.09%) | 26.4369 | 26.40 | 18,731 |
| IBIG | 26.40▼ | -0.01 (-0.04%) | 26.41 | 26.38 | 12,086 |
| IBIH | 26.35▼ | -0.02 (-0.08%) | 26.40 | 26.33 | 10,950 |
| IBII | 26.07▲ | +0.005 (+0.02%) | 26.08 | 26.055 | 13,339 |
| IBIJ | 26.16▼ | -0.01 (-0.04%) | 26.1779 | 26.16 | 6,254 |
| IBIK | 25.915▼ | -0.005 (-0.02%) | 25.95 | 25.915 | 2,379 |
| IBIL | 25.69▲ | +0.0149 (+0.06%) | 25.71 | 25.65 | 4,194 |
| IBN | 26.09▲ | +0.59 (+2.31%) | 26.29 | 25.95 | 5,333,582 |
| IBND | 31.49▲ | +0.08 (+0.25%) | 31.555 | 31.47 | 56,197 |
| IBOC | 72.94▲ | +1.94 (+2.73%) | 73.10 | 71.90 | 267,647 |
| IBTG | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 666,361 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 308,076 |
| IBTI | 22.115▲ | +0.02 (+0.09%) | 22.12 | 22.11 | 607,371 |
| IBTJ | 21.605▲ | +0.02 (+0.09%) | 21.63 | 21.605 | 231,574 |
| IBTK | 19.495▲ | +0.02 (+0.10%) | 19.515 | 19.4901 | 188,020 |
| IBTL | 20.125▲ | +0.02 (+0.10%) | 20.1497 | 20.1242 | 65,679 |
| IBTM | 22.6247▲ | +0.0297 (+0.13%) | 22.6565 | 22.62 | 150,968 |
| IBTO | 24.035▲ | +0.03 (+0.12%) | 24.06 | 24.0241 | 63,482 |
| IBTP | 25.275▲ | +0.03 (+0.12%) | 25.32 | 25.2707 | 66,326 |
| IBTQ | 24.955▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 61,553 |
| IBUF | 30.9425▲ | +0.1925 (+0.63%) | 30.9425 | 30.8608 | 7,001 |
| ICAP | 28.90▲ | +0.29 (+1.01%) | 28.90 | 28.60 | 15,919 |
| ICPI | 50.615▼ | -0.0151 (-0.03%) | 50.615 | 50.59 | 4,697 |
| IDA | 138.61▲ | +1.93 (+1.41%) | 138.81 | 136.33 | 359,108 |
| IDEC | 34.174▲ | +0.132 (+0.39%) | 34.18 | 34.1285 | 2,280 |
| IDEF | 32.82▲ | +0.55 (+1.70%) | 32.86 | 32.375 | 962,436 |
| IDEV | 90.56▲ | +0.72 (+0.80%) | 90.655 | 90.17 | 841,961 |
| IDLV | 34.5045▲ | +0.0941 (+0.27%) | 34.59 | 34.47 | 10,331 |
| IDNA | 29.96▲ | +1.07 (+3.70%) | 30.2171 | 29.27 | 62,115 |
| IDOG | 44.15▲ | +0.3774 (+0.86%) | 44.20 | 43.9701 | 18,471 |
| IDU | 111.30▲ | +0.66 (+0.60%) | 111.44 | 109.92 | 99,499 |
| IDVO | 43.00▲ | +0.33 (+0.77%) | 43.0194 | 42.585 | 172,538 |
| IDXX | 564.74▲ | +4.01 (+0.72%) | 577.00 | 555.525 | 631,232 |
| IDYN | 30.7789▲ | +0.1837 (+0.60%) | 30.79 | 30.64 | 9,563 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.28 | 94.09 | 4,184,763 |
| IEI | 117.18▲ | +0.11 (+0.09%) | 117.31 | 117.155 | 725,895 |
| IEUR | 75.88▲ | +0.90 (+1.20%) | 75.935 | 75.5345 | 1,049,460 |
| IEV | 73.12▲ | +0.83 (+1.15%) | 73.18 | 72.78 | 108,434 |
| IFEB | 31.2083▲ | +0.1259 (+0.41%) | 31.2083 | 31.131 | 1,184 |
| IFGL | 22.53▲ | +0.06 (+0.27%) | 22.5458 | 22.47 | 5,737 |
| IFLN | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 14,273 |
| IFLO | 34.11▲ | +0.2723 (+0.80%) | 34.19 | 33.98 | 10,692 |
| IFLR | 53.078▲ | +0.277 (+0.52%) | 53.2299 | 52.83 | 13,781 |
| IFN | 10.93▲ | +0.09 (+0.83%) | 10.97 | 10.81 | 290,182 |
| IGA | 9.75▼ | -0.037 (-0.38%) | 9.7999 | 9.75 | 23,875 |
| IGBH | 24.6888▲ | +0.0295 (+0.12%) | 24.6968 | 24.66 | 29,420 |
| IGCB | 45.725▲ | +0.0626 (+0.14%) | 45.725 | 45.725 | 8 |
| IGD | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.18 | 370,666 |
| IGF | 66.72▲ | +0.42 (+0.63%) | 66.80 | 66.22 | 471,410 |
| IGI | 16.01 | +0.00 (+0.00%) | 16.125 | 15.981 | 19,732 |
| IGIB | 52.99▲ | +0.07 (+0.13%) | 53.06 | 52.9701 | 1,375,349 |
| IGLB | 49.90▲ | +0.14 (+0.28%) | 49.9692 | 49.86 | 1,334,974 |
| IGOV | 41.54▲ | +0.09 (+0.22%) | 41.64 | 41.52 | 380,744 |
| IGSB | 52.30▲ | +0.04 (+0.08%) | 52.33 | 52.28 | 4,891,408 |
| IHDG | 51.75▲ | +0.54 (+1.05%) | 51.75 | 51.406 | 83,948 |
| IHE | 92.44▲ | +2.42 (+2.69%) | 92.8699 | 91.20 | 57,678 |
| IHS | 8.30 | +0.00 (+0.00%) | 8.325 | 8.285 | 784,933 |
| IHY | 21.7701▲ | +0.0411 (+0.19%) | 21.83 | 21.74 | 5,900 |
| IIGD | 24.51▲ | +0.03 (+0.12%) | 24.5199 | 24.51 | 1,296 |
| IIM | 12.49▲ | +0.05 (+0.40%) | 12.56 | 12.39 | 92,343 |
| IJAN | 37.85▲ | +0.0848 (+0.22%) | 37.89 | 37.80 | 22,134 |
| IJJ | 143.53▲ | +0.64 (+0.45%) | 144.09 | 143.37 | 138,837 |
| IJUL | 35.48▲ | +0.07 (+0.20%) | 35.48 | 35.44 | 4,264 |
| IJUN | 31.13▲ | +0.13 (+0.42%) | 31.13 | 31.01 | 34,899 |
| ILCV | 102.27▲ | +0.98 (+0.97%) | 102.31 | 101.97 | 32,743 |
| ILOW | 45.135▲ | +0.493 (+1.10%) | 45.15 | 44.985 | 42,032 |
| ILS | 19.925▼ | -0.015 (-0.08%) | 19.94 | 19.90 | 67,720 |
| ILTB | 48.945▲ | +0.115 (+0.24%) | 49.03 | 48.9001 | 34,053 |
| IMAR | 30.44▲ | +0.1443 (+0.48%) | 30.44 | 30.19 | 7,874 |
| IMAY | 31.652▲ | +0.1348 (+0.43%) | 31.66 | 31.58 | 6,497 |
| IMCV | 90.9694▲ | +0.8059 (+0.89%) | 91.009 | 90.76 | 17,820 |
| IMTB | 43.45▲ | +0.07 (+0.16%) | 43.51 | 43.38 | 20,823 |
| IMVP | 20.76▲ | +0.36 (+1.76%) | 20.92 | 20.66 | 17,567 |
| IMXI | 15.14▼ | -0.06 (-0.39%) | 15.23 | 15.095 | 302,152 |
| INCE | 67.76▲ | +0.29 (+0.43%) | 67.95 | 67.56 | 19,958 |
| INCM | 29.35▲ | +0.17 (+0.58%) | 29.35 | 29.25 | 747,474 |
| INCY | 101.24▲ | +3.26 (+3.33%) | 101.46 | 98.75 | 1,779,879 |
| INDB | 78.74▲ | +2.00 (+2.61%) | 79.2225 | 77.92 | 322,594 |
| INDE | 28.0177▲ | +0.6747 (+2.47%) | 28.07 | 27.99 | 1,231 |
| INDH | 38.9958▲ | +0.4155 (+1.08%) | 38.9958 | 38.9958 | 15 |
| INDS | 39.5732▲ | +0.5032 (+1.29%) | 39.5732 | 39.375 | 3,494 |
| INDY | 42.27▲ | +0.56 (+1.34%) | 42.3197 | 42.21 | 53,182 |
| INEQ | 39.8177▲ | +0.0077 (+0.02%) | 39.98 | 39.785 | 12,660 |