Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 41.78▼ | -0.01 (-0.02%) | 41.8778 | 41.6736 | 1,005,885 |
| FIXP | 19.0851▼ | -0.0401 (-0.21%) | 19.19 | 19.0851 | 1,352 |
| FIXT | 36.22▲ | +0.0295 (+0.08%) | 36.25 | 36.10 | 59,500 |
| FIYY | 23.88▼ | -0.005 (-0.02%) | 23.88 | 23.88 | 8 |
| FJP | 74.5245▼ | -0.5755 (-0.77%) | 75.9532 | 74.5245 | 24,520 |
| FKU | 54.9455▲ | +0.2214 (+0.40%) | 55.50 | 54.9455 | 675 |
| FLAG | 28.5414▼ | -0.0521 (-0.18%) | 28.5414 | 28.5414 | 8 |
| FLAU | 34.23▼ | -0.075 (-0.22%) | 34.54 | 34.208 | 5,900 |
| FLC | 15.63▲ | +0.09 (+0.58%) | 15.71 | 15.55 | 129,445 |
| FLCA | 54.12▲ | +0.27 (+0.50%) | 54.48 | 53.826 | 15,900 |
| FLCB | 20.59▲ | +0.01 (+0.05%) | 20.6384 | 20.55 | 459,526 |
| FLCC | 36.35▼ | -0.52 (-1.41%) | 36.86 | 36.28 | 11,900 |
| FLCE | 31.81▼ | -0.297 (-0.93%) | 31.81 | 31.6701 | 1,340 |
| FLCG | 34.44▼ | -0.85 (-2.41%) | 35.2305 | 34.33 | 31,695 |
| FLCH | 20.21▼ | -0.21 (-1.03%) | 20.36 | 20.18 | 75,100 |
| FLCO | 20.53▲ | +0.0086 (+0.04%) | 20.55 | 20.4701 | 204,638 |
| FLCV | 37.2894▼ | -0.0605 (-0.16%) | 37.7402 | 37.198 | 106,390 |
| FLDB | 50.27▲ | +0.025 (+0.05%) | 50.45 | 50.18 | 15,200 |
| FLEE | 38.045▲ | +0.075 (+0.20%) | 38.42 | 38.01 | 3,200 |
| FLEU | 34.025▼ | -0.092 (-0.27%) | 34.28 | 33.91 | 2,600 |
| FLGB | 37.00▲ | +0.242 (+0.66%) | 37.202 | 36.83 | 82,500 |
| FLGR | 32.347▲ | +0.019 (+0.06%) | 32.74 | 32.29 | 2,500 |
| FLGV | 19.625▲ | +0.015 (+0.08%) | 19.64 | 19.585 | 236,317 |
| FLIN | 34.15▼ | -0.20 (-0.58%) | 34.385 | 34.11 | 184,795 |
| FLJH | 45.41▼ | -0.234 (-0.51%) | 46.045 | 45.36 | 27,600 |
| FLJP | 40.46▼ | -0.17 (-0.42%) | 41.055 | 40.3299 | 704,709 |
| FLMB | 22.26▼ | -0.005 (-0.02%) | 22.29 | 22.20 | 18,000 |
| FLMI | 23.62▲ | +0.01 (+0.04%) | 23.645 | 23.565 | 2,548,933 |
| FLMX | 36.43▲ | +0.53 (+1.48%) | 36.43 | 36.00 | 39,900 |
| FLRG | 41.85▼ | -0.23 (-0.55%) | 42.205 | 41.76 | 13,800 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,586,180 |
| FLRT | 46.43▼ | -0.04 (-0.09%) | 46.48 | 46.41 | 131,214 |
| FLSP | 29.16▲ | +0.09 (+0.31%) | 29.25 | 29.03 | 126,585 |
| FLSW | 42.909▲ | +0.155 (+0.36%) | 43.21 | 42.885 | 6,000 |
| FLTB | 49.25 | +0.00 (+0.00%) | 49.29 | 49.15 | 38,700 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 2,371,931 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.91 | 292,874 |
| FLXR | 37.94▲ | +0.01 (+0.03%) | 38.005 | 37.865 | 1,730,827 |
| FMAT | 57.53▲ | +0.35 (+0.61%) | 58.31 | 57.22 | 110,100 |
| FMB | 48.68▲ | +0.03 (+0.06%) | 48.72 | 48.56 | 852,958 |
| FMBH | 49.73▲ | +0.44 (+0.89%) | 50.46 | 49.49 | 259,616 |
| FMCE | 28.9771▼ | -0.1208 (-0.42%) | 29.05 | 28.9771 | 120 |
| FMCX | 36.4565▼ | -0.2792 (-0.76%) | 36.4565 | 36.42 | 153 |
| FMDE | 41.02▼ | -0.42 (-1.01%) | 41.61 | 40.86 | 1,524,045 |
| FMET | 38.23▼ | -0.962 (-2.45%) | 39.15 | 38.14 | 20,000 |
| FMF | 51.77▼ | -0.22 (-0.42%) | 52.14 | 51.6401 | 23,092 |
| FMHI | 45.49▲ | +0.0383 (+0.08%) | 45.53 | 45.37 | 439,667 |
| FMKT | 21.183▼ | -0.348 (-1.62%) | 21.50 | 21.183 | 700 |
| FMN | 10.37▲ | +0.14 (+1.37%) | 10.41 | 10.265 | 39,723 |
| FMNB | 15.30▲ | +0.10 (+0.66%) | 15.49 | 15.24 | 281,427 |
| FMNY | 25.2208▲ | +0.0458 (+0.18%) | 25.26 | 25.22 | 11,672 |
| FMQQ | 12.394▼ | -0.144 (-1.15%) | 12.394 | 12.38 | 300 |
| FMTM | 38.29▼ | -1.38 (-3.48%) | 39.7741 | 38.063 | 221,802 |
| FMUB | 49.11▲ | +0.04 (+0.08%) | 49.14 | 49.01 | 136,185 |
| FMUN | 47.82▼ | -0.0549 (-0.11%) | 47.94 | 47.65 | 11,131 |
| FMY | 11.39▲ | +0.06 (+0.53%) | 11.44 | 11.0901 | 1,764 |
| FNCL | 78.44▲ | +0.27 (+0.35%) | 79.22 | 78.02 | 515,822 |
| FNDA | 35.28▼ | -0.35 (-0.98%) | 35.87 | 35.1701 | 2,067,111 |
| FNDB | 31.54▼ | -0.07 (-0.22%) | 31.81 | 31.455 | 224,156 |
| FNDC | 49.45▲ | +0.01 (+0.02%) | 49.95 | 49.33 | 99,800 |
| FNDE | 42.44▼ | -0.25 (-0.59%) | 42.66 | 42.355 | 2,837,345 |
| FNDF | 53.90▲ | +0.17 (+0.32%) | 54.335 | 53.7675 | 2,089,869 |
| FNDX | 32.52▼ | -0.06 (-0.18%) | 32.7752 | 32.415 | 4,458,642 |
| FNK | 61.66▲ | +0.24 (+0.39%) | 61.99 | 61.55 | 1,800 |
| FNLC | 34.37▲ | +0.57 (+1.69%) | 34.50 | 33.165 | 44,464 |
| FNWD | 41.93▲ | +0.14 (+0.34%) | 42.645 | 41.25 | 15,193 |
| FNX | 136.80▼ | -1.23 (-0.89%) | 138.57 | 136.20 | 12,163 |
| FNY | 95.9358▼ | -2.5797 (-2.62%) | 97.93 | 95.70 | 15,360 |
| FOF | 12.25▼ | -0.09 (-0.73%) | 12.4699 | 12.17 | 69,243 |
| FOPC | 24.54 | +0.00 (+0.00%) | 24.54 | 24.54 | 200 |
| FOXY | 27.45▲ | +0.04 (+0.15%) | 27.59 | 27.40 | 62,900 |
| FPE | 17.08▼ | -0.02 (-0.12%) | 17.14 | 17.0601 | 2,248,109 |
| FPEI | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.53 | 650,850 |
| FPWR | 36.2939▲ | +0.676 (+1.90%) | 36.2939 | 35.66 | 785 |
| FPX | 169.99▼ | -3.82 (-2.20%) | 173.50 | 169.22 | 32,000 |
| FQAL | 84.40▼ | -0.55 (-0.65%) | 85.17 | 84.09 | 119,700 |
| FRA | 10.10▼ | -0.04 (-0.39%) | 10.1399 | 10.05 | 157,517 |
| FRAF | 62.75▼ | -0.06 (-0.10%) | 63.27 | 62.29 | 39,567 |
| FRBA | 17.80▲ | +0.07 (+0.39%) | 18.06 | 17.61 | 108,596 |
| FREI | 23.97▲ | +0.02 (+0.08%) | 24.01 | 23.94 | 25,000 |
| FREL | 27.835▲ | +0.105 (+0.38%) | 28.05 | 27.71 | 282,011 |
| FRGN | 30.70▼ | -0.1358 (-0.44%) | 31.0123 | 30.70 | 33,935 |
| FRME | 39.60▲ | +0.12 (+0.30%) | 40.26 | 39.48 | 429,160 |
| FRTY | 21.38▼ | -0.94 (-4.21%) | 22.30 | 21.36 | 32,600 |
| FSBC | 42.98▼ | -0.15 (-0.35%) | 43.90 | 42.92 | 188,183 |
| FSBW | 44.85▲ | +0.22 (+0.49%) | 45.22 | 44.315 | 22,420 |
| FSCC | 33.16▼ | -0.50 (-1.49%) | 33.81 | 33.065 | 70,997 |
| FSCO | 5.04▼ | -0.09 (-1.75%) | 5.0996 | 5.04 | 967,021 |
| FSCS | 36.5867▲ | +0.0267 (+0.07%) | 36.66 | 36.5867 | 1,556 |
| FSEC | 42.20▲ | +0.01 (+0.02%) | 42.37 | 42.14 | 739,785 |
| FSEG | 25.0162▼ | -0.6338 (-2.47%) | 25.31 | 24.98 | 718 |
| FSEV | 25.6471▼ | -0.159 (-0.62%) | 25.93 | 25.6471 | 297 |
| FSGS | 32.4422▼ | -0.4279 (-1.30%) | 32.92 | 32.4422 | 943 |
| FSIG | 18.48▼ | -0.03 (-0.16%) | 18.5359 | 18.47 | 1,133,875 |
| FSMB | 19.635▲ | +0.015 (+0.08%) | 19.645 | 19.59 | 208,835 |
| FSMD | 49.35▼ | -0.46 (-0.92%) | 50.05 | 49.12 | 299,370 |
| FSML | 28.293▼ | -0.45 (-1.57%) | 28.771 | 28.265 | 3,200 |
| FSSL | 11.38▼ | -0.13 (-1.13%) | 11.5499 | 11.35 | 191,985 |
| FSTA | 55.37▲ | +0.61 (+1.11%) | 55.50 | 55.10 | 376,382 |
| FSTB | 19.84▲ | +0.02 (+0.10%) | 19.85 | 19.81 | 5,600 |