Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSZ | 83.1492▼ | -0.1266 (-0.15%) | 83.1492 | 83.1492 | 56 |
| FT | 7.89▲ | +0.02 (+0.25%) | 7.91 | 7.8763 | 30,669 |
| FTA | 104.1761▲ | +0.2766 (+0.27%) | 104.25 | 103.95 | 16,414 |
| FTAG | 29.185▲ | +0.2014 (+0.69%) | 29.1992 | 29.185 | 495 |
| FTBD | 48.5642▼ | -0.1132 (-0.23%) | 48.645 | 48.5642 | 1,149 |
| FTBI | 22.0301▼ | -0.0199 (-0.09%) | 22.04 | 22.011 | 1,248 |
| FTC | 187.2443▲ | +0.5378 (+0.29%) | 187.48 | 186.6564 | 7,272 |
| FTCA | 7.29▼ | -0.04 (-0.55%) | 7.3252 | 7.285 | 168,115 |
| FTCB | 20.59▼ | -0.03 (-0.15%) | 20.63 | 20.58 | 385,869 |
| FTCE | 28.12▲ | +0.032 (+0.11%) | 28.15 | 28.07 | 5,504 |
| FTCS | 101.01▲ | +0.0083 (+0.01%) | 101.1838 | 100.69 | 160,391 |
| FTDS | 66.4744▲ | +0.0806 (+0.12%) | 66.4744 | 66.4744 | 457 |
| FTF | 5.84 | +0.00 (+0.00%) | 5.8571 | 5.82 | 138,298 |
| FTGC | 29.6066▲ | +0.2266 (+0.77%) | 29.625 | 29.465 | 333,966 |
| FTGS | 39.919▼ | -0.0697 (-0.17%) | 40.07 | 39.8789 | 76,880 |
| FTHB | 25.305▼ | -0.0489 (-0.19%) | 25.34 | 25.29 | 7,920 |
| FTHI | 24.33▲ | +0.06 (+0.25%) | 24.335 | 24.22 | 385,916 |
| FTHY | 13.47▼ | -0.03 (-0.22%) | 13.49 | 13.45 | 84,595 |
| FTIF | 29.2738▲ | +0.3026 (+1.04%) | 29.38 | 29.09 | 893 |
| FTKI | 20.3637▲ | +0.0444 (+0.22%) | 20.40 | 20.34 | 10,799 |
| FTLS | 76.44▲ | +0.14 (+0.18%) | 76.6099 | 76.32 | 56,551 |
| FTMA | 8.96▼ | -0.03 (-0.33%) | 8.99 | 8.955 | 52,390 |
| FTMH | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.585 | 115,504 |
| FTMN | 8.735▼ | -0.025 (-0.29%) | 8.76 | 8.73 | 219,514 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.92 | 9.895 | 134,066 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.8133 | 7.7585 | 32,036 |
| FTNJ | 8.68▼ | -0.03 (-0.34%) | 8.7262 | 8.68 | 86,995 |
| FTNY | 7.805▼ | -0.02 (-0.26%) | 7.83 | 7.795 | 127,874 |
| FTOH | 8.3485▼ | -0.0215 (-0.26%) | 8.36 | 8.33 | 70,042 |
| FTPA | 8.59▼ | -0.025 (-0.29%) | 8.63 | 8.585 | 105,313 |
| FTQI | 22.40▲ | +0.06 (+0.27%) | 22.405 | 22.33 | 225,760 |
| FTRB | 24.815▼ | -0.045 (-0.18%) | 24.88 | 24.795 | 49,704 |
| FTRI | 17.4655▲ | +0.076 (+0.44%) | 17.52 | 17.42 | 26,072 |
| FTS | 56.68▲ | +0.35 (+0.62%) | 56.71 | 56.345 | 507,670 |
| FTSD | 90.08▼ | -0.0558 (-0.06%) | 90.2099 | 90.0401 | 9,298 |
| FTSL | 44.967▼ | -0.0173 (-0.04%) | 45.0494 | 44.93 | 112,022 |
| FTSM | 59.85▲ | +0.02 (+0.03%) | 59.85 | 59.84 | 614,183 |
| FTV | 61.62▼ | -0.19 (-0.31%) | 61.83 | 61.4301 | 733,169 |
| FTW | 11.22▲ | +0.01 (+0.09%) | 11.3414 | 11.081 | 120,686 |
| FTWO | 46.4453▲ | +0.5197 (+1.13%) | 46.58 | 46.25 | 6,990 |
| FTXG | 23.1681▲ | +0.0901 (+0.39%) | 23.185 | 23.11 | 26,489 |
| FTXR | 45.2322▲ | +0.03 (+0.07%) | 45.51 | 45.19 | 93,052 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 32,641 |
| FUND | 10.685▼ | -0.045 (-0.42%) | 10.84 | 10.66 | 21,374 |
| FUSB | 16.46▼ | -0.015 (-0.09%) | 16.50 | 16.435 | 28,152 |
| FUSI | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 676 |
| FUTY | 57.20▲ | +0.33 (+0.58%) | 57.338 | 56.84 | 254,285 |
| FV | 73.5638▼ | -0.2562 (-0.35%) | 73.82 | 73.255 | 42,215 |
| FVAL | 83.21▼ | -0.20 (-0.24%) | 83.57 | 83.17 | 20,321 |
| FVAV | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 58,523 |
| FVD | 50.92▲ | +0.09 (+0.18%) | 50.95 | 50.75 | 298,963 |
| FXA | 70.13▲ | +0.2412 (+0.35%) | 70.23 | 70.13 | 7,677 |
| FXB | 130.09▲ | +0.471 (+0.36%) | 130.33 | 130.06 | 5,944 |
| FXC | 70.38▲ | +0.24 (+0.34%) | 70.478 | 70.26 | 38,842 |
| FXD | 70.8439▼ | -0.1693 (-0.24%) | 71.23 | 70.8439 | 3,448 |
| FXE | 106.79▲ | +0.391 (+0.37%) | 106.928 | 106.73 | 109,180 |
| FXED | 17.38▼ | -0.17 (-0.97%) | 17.51 | 17.36 | 4,672 |
| FXF | 108.33▲ | +0.20 (+0.18%) | 108.70 | 108.3128 | 28,593 |
| FXG | 65.7691▲ | +0.3991 (+0.61%) | 65.7691 | 65.445 | 6,427 |
| FXN | 22.95▲ | +0.36 (+1.59%) | 23.06 | 22.67 | 413,083 |
| FXR | 91.9942▲ | +0.2242 (+0.24%) | 91.9942 | 91.7731 | 9,484 |
| FXU | 48.69▲ | +0.25 (+0.52%) | 48.77 | 48.43 | 256,488 |
| FXY | 57.58▲ | +0.05 (+0.09%) | 57.77 | 57.555 | 332,175 |
| FXZ | 83.77▲ | +0.89 (+1.07%) | 84.25 | 83.56 | 22,235 |
| FYX | 146.1057▲ | +0.3057 (+0.21%) | 146.30 | 145.745 | 13,533 |
| GAB | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.785 | 751,635 |
| GABF | 47.108▼ | -0.1937 (-0.41%) | 47.19 | 47.108 | 1,423 |
| GAEM | 26.89▼ | -0.035 (-0.13%) | 26.96 | 26.88 | 12,971 |
| GAL | 53.955▼ | -0.0551 (-0.10%) | 54.089 | 53.925 | 7,816 |
| GAM | 67.89▲ | +0.11 (+0.16%) | 68.4399 | 67.50 | 5,688 |
| GARA | 27.72▲ | +0.0151 (+0.05%) | 27.72 | 27.72 | 14 |
| GATX | 180.64▲ | +1.39 (+0.78%) | 180.775 | 178.48 | 154,706 |
| GBAB | 14.08▼ | -0.11 (-0.78%) | 14.10 | 13.97 | 70,715 |
| GBDC | 13.26▼ | -0.14 (-1.04%) | 13.37 | 13.23 | 1,349,681 |
| GBF | 102.1626▼ | -0.2254 (-0.22%) | 102.1626 | 102.125 | 1,951 |
| GBHI | 25.32▼ | -0.005 (-0.02%) | 25.32 | 25.32 | 10 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 481,129 |
| GBND | 49.7327▼ | -0.099 (-0.20%) | 49.8255 | 49.72 | 9,126 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.47 | 9.45 | 377,072 |
| GCAD | 57.7374▲ | +0.7675 (+1.35%) | 57.7374 | 57.245 | 4,762 |
| GCAL | 50.6375▼ | -0.1225 (-0.24%) | 50.75 | 50.60 | 9,839 |
| GCC | 25.18▲ | +0.1039 (+0.41%) | 25.2499 | 25.08 | 28,739 |
| GCOR | 40.54▼ | -0.085 (-0.21%) | 40.61 | 40.5001 | 57,655 |
| GCV | 4.76▲ | +0.03 (+0.63%) | 4.7996 | 4.6664 | 54,375 |
| GDIV | 19.0827▼ | -0.0299 (-0.16%) | 19.0827 | 19.061 | 14,599 |
| GDL | 8.403▼ | -0.012 (-0.14%) | 8.42 | 8.36 | 30,693 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3299 | 10.27 | 56,129 |
| GDOT | 13.53▲ | +0.02 (+0.15%) | 13.54 | 13.42 | 378,749 |
| GDV | 30.76▼ | -0.13 (-0.42%) | 30.96 | 30.75 | 71,822 |
| GEME | 42.635▼ | -0.13 (-0.30%) | 43.02 | 42.5932 | 122,870 |
| GEND | 13.4739▲ | +0.0563 (+0.42%) | 13.4739 | 13.455 | 492 |
| GENM | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 4,038 |
| GENT | 10.175▼ | -0.0245 (-0.24%) | 10.21 | 10.175 | 13,395 |
| GENW | 15.5467▼ | -0.0032 (-0.02%) | 15.57 | 15.5467 | 112 |
| GF | 11.6238▲ | +0.0238 (+0.21%) | 11.70 | 11.535 | 29,128 |
| GFGF | 36.7753▼ | -0.0511 (-0.14%) | 36.79 | 36.7753 | 399 |
| GGM | 31.8881▲ | +0.1326 (+0.42%) | 31.90 | 31.8881 | 196 |
| GGME | 64.72▲ | +0.4483 (+0.70%) | 64.96 | 64.72 | 823 |
| GGN | 5.32▼ | -0.01 (-0.19%) | 5.3807 | 5.32 | 454,060 |
| GGOV | 50.09▼ | -0.06 (-0.12%) | 50.1658 | 50.07 | 157,475 |