Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 20.72▼ | -0.02 (-0.10%) | 20.79 | 20.705 | 307,443 |
| IBDX | 25.005▼ | -0.015 (-0.06%) | 25.0498 | 24.9901 | 181,801 |
| IBDY | 25.58▼ | -0.03 (-0.12%) | 25.625 | 25.555 | 161,243 |
| IBDZ | 25.83▼ | -0.04 (-0.15%) | 25.89 | 25.81 | 104,460 |
| IBFR | 49.4055▼ | -0.3229 (-0.65%) | 49.535 | 49.4055 | 1,055 |
| IBGA | 24.0457▼ | -0.0593 (-0.25%) | 24.135 | 24.015 | 42,849 |
| IBGB | 23.995▼ | -0.055 (-0.23%) | 24.06 | 23.995 | 698 |
| IBGK | 22.955▼ | -0.0747 (-0.32%) | 22.955 | 22.9002 | 256 |
| IBGL | 23.6105▼ | -0.0788 (-0.33%) | 23.68 | 23.6105 | 162 |
| IBIC | 26.10▲ | +0.0047 (+0.02%) | 26.11 | 26.09 | 10,524 |
| IBID | 26.365▲ | +0.035 (+0.13%) | 26.3688 | 26.33 | 16,771 |
| IBIE | 26.405▼ | -0.005 (-0.02%) | 26.4281 | 26.40 | 181,692 |
| IBIF | 26.3663▲ | +0.0063 (+0.02%) | 26.3899 | 26.36 | 17,742 |
| IBIG | 26.3022▼ | -0.0128 (-0.05%) | 26.36 | 26.30 | 254,777 |
| IBIH | 26.23▼ | -0.02 (-0.08%) | 26.2893 | 26.23 | 12,582 |
| IBII | 25.93▼ | -0.01 (-0.04%) | 25.98 | 25.93 | 24,382 |
| IBIJ | 26.015▼ | -0.025 (-0.10%) | 26.09 | 26.015 | 8,565 |
| IBIK | 25.75▼ | -0.025 (-0.10%) | 25.84 | 25.75 | 16,455 |
| IBIL | 25.50▼ | -0.035 (-0.14%) | 25.59 | 25.50 | 13,200 |
| IBN | 26.77▲ | +0.48 (+1.83%) | 26.92 | 26.62 | 7,890,309 |
| IBND | 31.20▼ | -0.09 (-0.29%) | 31.33 | 31.11 | 106,188 |
| IBOC | 75.31▲ | +0.83 (+1.11%) | 75.63 | 74.783 | 478,163 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 1,129,551 |
| IBTH | 22.345▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 974,293 |
| IBTI | 22.085▲ | +0.005 (+0.02%) | 22.10 | 22.08 | 201,985 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 403,101 |
| IBTK | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.4399 | 181,244 |
| IBTL | 20.07▼ | -0.005 (-0.02%) | 20.09 | 20.05 | 494,778 |
| IBTM | 22.545▼ | -0.01 (-0.04%) | 22.58 | 22.53 | 151,802 |
| IBTO | 23.935▼ | -0.02 (-0.08%) | 23.99 | 23.9244 | 107,658 |
| IBTP | 25.165▼ | -0.02 (-0.08%) | 25.215 | 25.145 | 81,716 |
| IBTQ | 24.83▼ | -0.035 (-0.14%) | 24.885 | 24.82 | 64,476 |
| IBUF | 30.4082▼ | -0.2422 (-0.79%) | 30.62 | 30.38 | 5,535 |
| ICAP | 28.00▼ | -0.30 (-1.06%) | 28.4244 | 28.00 | 17,382 |
| ICPI | 50.6134▼ | -0.0466 (-0.09%) | 50.68 | 50.6001 | 17,265 |
| IDA | 141.65▲ | +1.35 (+0.96%) | 142.62 | 140.73 | 495,413 |
| IDEC | 33.5347▼ | -0.2503 (-0.74%) | 33.5347 | 33.5347 | 38 |
| IDEF | 31.36▼ | -0.52 (-1.63%) | 32.00 | 31.35 | 687,050 |
| IDEV | 87.56▼ | -1.19 (-1.34%) | 88.70 | 87.53 | 2,406,667 |
| IDLV | 34.7297▲ | +0.2097 (+0.61%) | 34.89 | 34.68 | 38,666 |
| IDNA | 28.65▼ | -0.55 (-1.88%) | 29.3294 | 28.57 | 15,640 |
| IDOG | 43.14▼ | -0.1799 (-0.42%) | 43.52 | 43.00 | 24,382 |
| IDU | 111.55▲ | +0.03 (+0.03%) | 112.05 | 111.05 | 74,905 |
| IDVO | 41.25▼ | -0.62 (-1.48%) | 41.8399 | 41.25 | 157,186 |
| IDXX | 556.94▼ | -21.95 (-3.79%) | 575.43 | 555.86 | 578,451 |
| IDYN | 29.4209▼ | -0.4407 (-1.48%) | 29.64 | 29.4209 | 1,447 |
| IEF | 93.69▼ | -0.09 (-0.10%) | 93.8999 | 93.595 | 5,649,464 |
| IEI | 116.85▼ | -0.04 (-0.03%) | 116.99 | 116.78 | 809,851 |
| IEUR | 73.98▼ | -0.96 (-1.28%) | 74.96 | 73.98 | 584,042 |
| IEV | 71.36▼ | -0.895 (-1.24%) | 72.2899 | 71.35 | 56,650 |
| IFEB | 30.672▼ | -0.196 (-0.63%) | 30.75 | 30.645 | 2,000 |
| IFGL | 22.4622▲ | +0.155 (+0.69%) | 22.69 | 22.4622 | 6,531 |
| IFLN | 18.1697▼ | -0.0403 (-0.22%) | 18.19 | 18.1426 | 35,657 |
| IFLO | 32.5465▼ | -0.5035 (-1.52%) | 32.755 | 32.5465 | 4,659 |
| IFLR | 51.643▼ | -0.5506 (-1.05%) | 52.17 | 51.643 | 9,988 |
| IGA | 9.645▼ | -0.045 (-0.46%) | 9.73 | 9.645 | 33,451 |
| IGBH | 24.6282▼ | -0.0018 (-0.01%) | 24.65 | 24.61 | 48,768 |
| IGCB | 45.5158▼ | -0.0642 (-0.14%) | 45.5158 | 45.5158 | 8 |
| IGD | 6.20▲ | +0.02 (+0.32%) | 6.2199 | 6.1812 | 335,746 |
| IGF | 66.05▲ | +0.06 (+0.09%) | 66.405 | 66.03 | 709,019 |
| IGI | 15.96▲ | +0.02 (+0.13%) | 16.04 | 15.93 | 15,963 |
| IGIB | 52.72▼ | -0.08 (-0.15%) | 52.85 | 52.695 | 2,208,515 |
| IGLB | 49.46▼ | -0.16 (-0.32%) | 49.6775 | 49.405 | 1,535,711 |
| IGOV | 41.082▼ | -0.0691 (-0.17%) | 41.22 | 40.995 | 248,058 |
| IGSB | 52.19▼ | -0.03 (-0.06%) | 52.25 | 52.175 | 4,395,865 |
| IHDG | 50.39▼ | -0.82 (-1.60%) | 51.0299 | 50.35 | 186,194 |
| IHE | 93.34▼ | -0.45 (-0.48%) | 94.893 | 93.31 | 46,890 |
| IHS | 8.30▲ | +0.04 (+0.48%) | 8.31 | 8.26 | 669,928 |
| IHY | 21.655▼ | -0.0325 (-0.15%) | 21.75 | 21.62 | 5,086 |
| IIGD | 24.4407▼ | -0.0093 (-0.04%) | 24.465 | 24.44 | 78,619 |
| IIM | 12.65▲ | +0.09 (+0.72%) | 12.6777 | 12.5551 | 143,287 |
| IJAN | 37.26▼ | -0.2829 (-0.75%) | 37.53 | 37.26 | 14,575 |
| IJJ | 142.70▼ | -1.49 (-1.03%) | 145.3544 | 142.70 | 210,839 |
| IJUL | 35.0551▼ | -0.2279 (-0.65%) | 35.25 | 35.041 | 7,095 |
| IJUN | 30.54▼ | -0.25 (-0.81%) | 30.647 | 30.53 | 25,349 |
| ILCV | 100.01▼ | -0.89 (-0.88%) | 101.035 | 100.01 | 17,704 |
| ILOW | 44.305▼ | -0.385 (-0.86%) | 44.66 | 44.27 | 85,489 |
| ILS | 19.93 | +0.00 (+0.00%) | 19.968 | 19.92 | 9,741 |
| ILTB | 48.575▼ | -0.125 (-0.26%) | 48.7599 | 48.5045 | 333,063 |
| IMAR | 29.90▼ | -0.22 (-0.73%) | 30.15 | 29.87 | 28,766 |
| IMAY | 31.0789▼ | -0.226 (-0.72%) | 31.33 | 31.0789 | 4,790 |
| IMCV | 89.9431▼ | -0.7391 (-0.82%) | 90.99 | 89.9431 | 26,289 |
| IMTB | 43.34▼ | -0.02 (-0.05%) | 43.39 | 43.30 | 7,581 |
| IMVP | 20.24▼ | -0.24 (-1.17%) | 20.53 | 20.15 | 28,325 |
| IMXI | 14.67▼ | -0.34 (-2.27%) | 15.00 | 14.63 | 405,382 |
| INAC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 114 |
| INCE | 66.76▼ | -0.31 (-0.46%) | 67.4322 | 66.67 | 30,685 |
| INCM | 29.07▼ | -0.10 (-0.34%) | 29.26 | 29.07 | 403,990 |
| INDB | 81.33▲ | +0.72 (+0.89%) | 81.915 | 80.945 | 248,854 |
| INDH | 38.259▼ | -0.1385 (-0.36%) | 38.259 | 38.19 | 423 |
| INDS | 40.4759▲ | +0.0871 (+0.22%) | 40.96 | 40.4759 | 3,481 |
| INDY | 41.7817▼ | -0.0399 (-0.10%) | 42.20 | 41.73 | 91,611 |
| INEQ | 38.87▼ | -0.283 (-0.72%) | 39.49 | 38.87 | 37,741 |
| INFL | 49.69▼ | -0.47 (-0.94%) | 50.4899 | 49.69 | 407,218 |
| INKM | 34.4155▼ | -0.0904 (-0.26%) | 34.61 | 34.41 | 14,216 |
| INMD | 13.47▼ | -0.09 (-0.66%) | 13.595 | 13.465 | 487,913 |
| INMU | 24.12▼ | -0.04 (-0.17%) | 24.18 | 24.105 | 141,622 |
| INOV | 35.8148▼ | -0.2629 (-0.73%) | 35.825 | 35.76 | 7,500 |
| INTF | 40.55▼ | -0.41 (-1.00%) | 40.9699 | 40.49 | 153,486 |
| INVA | 23.00▲ | +0.46 (+2.04%) | 23.32 | 22.60 | 727,520 |