Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUND | 9.52▲ | +0.02 (+0.21%) | 9.62 | 9.50 | 26,309 |
| FUSB | 16.50▼ | -0.0001 (+0.00%) | 16.50 | 16.50 | 321 |
| FUSI | 50.6559▲ | +0.0159 (+0.03%) | 50.6997 | 50.6559 | 5,233 |
| FUTY | 58.98▲ | +1.25 (+2.17%) | 58.99 | 58.06 | 373,478 |
| FVAL | 78.478▲ | +0.548 (+0.70%) | 78.77 | 77.95 | 12,010 |
| FVAV | 10.16▼ | -0.04 (-0.39%) | 10.18 | 10.16 | 17,795 |
| FVD | 49.39▲ | +0.91 (+1.88%) | 49.39 | 48.76 | 449,114 |
| FVN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 8 |
| FXA | 68.476▲ | +0.286 (+0.42%) | 68.685 | 68.476 | 10,824 |
| FXB | 128.19▲ | +0.6317 (+0.50%) | 128.52 | 128.17 | 34,991 |
| FXC | 69.01▲ | +0.2487 (+0.36%) | 69.015 | 68.92 | 87,979 |
| FXD | 69.6586▲ | +0.6504 (+0.94%) | 69.6586 | 68.98 | 11,881 |
| FXE | 105.47▲ | +0.52 (+0.50%) | 105.68 | 105.40 | 96,706 |
| FXED | 17.64▲ | +0.17 (+0.97%) | 17.64 | 17.49 | 5,912 |
| FXF | 109.70▲ | +0.7768 (+0.71%) | 109.975 | 109.67 | 31,627 |
| FXG | 64.35▲ | +0.83 (+1.31%) | 64.35 | 63.63 | 9,733 |
| FXH | 126.20▲ | +2.69 (+2.18%) | 126.20 | 124.26 | 65,108 |
| FXN | 20.15▲ | +0.14 (+0.70%) | 20.32 | 19.99 | 372,980 |
| FXO | 63.95▲ | +0.48 (+0.76%) | 63.95 | 63.365 | 51,961 |
| FXR | 90.60▲ | +0.11 (+0.12%) | 91.14 | 89.7101 | 22,635 |
| FXU | 49.96▲ | +1.03 (+2.11%) | 49.99 | 49.25 | 188,747 |
| FXY | 56.95▲ | +0.52 (+0.92%) | 57.061 | 56.92 | 220,484 |
| FXZ | 78.79▲ | +0.485 (+0.62%) | 79.2999 | 77.8938 | 44,180 |
| FYT | 70.2736▲ | +0.1961 (+0.28%) | 70.52 | 69.89 | 5,816 |
| GAB | 5.67▲ | +0.04 (+0.71%) | 5.695 | 5.6439 | 785,433 |
| GABF | 45.3584▲ | +0.4386 (+0.98%) | 45.3584 | 45.1705 | 228 |
| GAEM | 26.995▲ | +0.06 (+0.22%) | 26.995 | 26.955 | 5,440 |
| GAL | 52.655▲ | +0.0026 (+0.00%) | 52.96 | 52.46 | 19,341 |
| GAM | 63.94▼ | -0.01 (-0.02%) | 64.53 | 63.80 | 26,860 |
| GARA | 27.7457▲ | +0.4825 (+1.77%) | 27.7457 | 27.7457 | 6 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.45 | 14.30 | 41,346 |
| GBDC | 12.99▲ | +0.15 (+1.17%) | 13.03 | 12.88 | 823,702 |
| GBF | 103.403▲ | +0.093 (+0.09%) | 103.42 | 103.2979 | 3,801 |
| GBHI | 25.2129▲ | +0.0679 (+0.27%) | 25.2129 | 25.18 | 361 |
| GBIL | 99.91▲ | +0.05 (+0.05%) | 99.91 | 99.90 | 564,987 |
| GBND | 50.3049▲ | +0.0149 (+0.03%) | 50.3099 | 50.24 | 12,051 |
| GCAL | 51.125▲ | +0.0662 (+0.13%) | 51.15 | 51.09 | 18,740 |
| GCOR | 40.975▲ | +0.025 (+0.06%) | 41.00 | 40.91 | 146,410 |
| GCV | 4.64▼ | -0.05 (-1.07%) | 4.69 | 4.62 | 35,905 |
| GDIV | 18.4467▲ | +0.1588 (+0.87%) | 18.4825 | 18.31 | 22,582 |
| GDL | 8.455▼ | -0.004 (-0.05%) | 8.4841 | 8.45 | 7,977 |
| GDO | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.70 | 11,739 |
| GDV | 29.57▲ | +0.12 (+0.41%) | 29.6928 | 29.43 | 49,241 |
| GENC | 15.02▼ | -0.22 (-1.44%) | 15.29 | 14.97 | 13,259 |
| GEND | 12.8595▲ | +0.0695 (+0.54%) | 12.8595 | 12.73 | 2,769 |
| GENM | 10.29▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 1,705 |
| GENT | 10.23 | +0.00 (+0.00%) | 10.24 | 10.2202 | 15,279 |
| GENW | 15.0024▲ | +0.2904 (+1.97%) | 15.05 | 14.94 | 3,446 |
| GEOA | 36.0915▲ | +0.1426 (+0.40%) | 36.27 | 36.0915 | 385 |
| GEW | 54.9675▲ | +0.3946 (+0.72%) | 54.9675 | 54.9675 | 89 |
| GF | 11.57▲ | +0.12 (+1.05%) | 11.75 | 11.4188 | 34,052 |
| GFGF | 36.1462▲ | +0.3177 (+0.89%) | 36.1462 | 36.00 | 355 |
| GGM | 30.399▲ | +0.155 (+0.51%) | 30.399 | 30.399 | 100 |
| GGOV | 50.18▼ | -0.05 (-0.10%) | 50.26 | 50.13 | 559,100 |
| GGRW | 37.414▼ | -0.299 (-0.79%) | 37.414 | 37.414 | 100 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.2571 | 4.183 | 170,648 |
| GGZ | 16.35▲ | +0.01 (+0.06%) | 16.365 | 16.15 | 6,799 |
| GHC | 1,183.27▲ | +13.36 (+1.14%) | 1,190.685 | 1,155.655 | 18,546 |
| GHY | 12.04 | +0.00 (+0.00%) | 12.1199 | 12.00 | 105,102 |
| GHYB | 44.6961▲ | +0.0561 (+0.13%) | 44.70 | 44.665 | 13,500 |
| GIGB | 45.74▲ | +0.09 (+0.20%) | 45.74 | 45.665 | 76,089 |
| GIGL | 50.355▲ | +0.0792 (+0.16%) | 50.365 | 50.28 | 6,329 |
| GII | 76.00▲ | +1.14 (+1.52%) | 76.10 | 75.50 | 20,618 |
| GIND | 24.545▲ | +0.2142 (+0.88%) | 24.59 | 24.4701 | 4,922 |
| GINN | 79.08▼ | -0.04 (-0.05%) | 79.08 | 78.86 | 615 |
| GINX | 35.0819▲ | +0.5018 (+1.45%) | 35.23 | 34.90 | 8,875 |
| GKAT | 43.2755▼ | -0.0095 (-0.02%) | 43.35 | 43.05 | 10,638 |
| GLIN | 46.175▼ | -0.0831 (-0.18%) | 46.215 | 46.06 | 8,179 |
| GLIX | 28.05▲ | +0.5463 (+1.99%) | 28.05 | 27.78 | 4,577 |
| GLO | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.08 | 140,697 |
| GLOF | 58.5566▼ | -0.0547 (-0.09%) | 59.1251 | 58.27 | 5,064 |
| GLOW | 34.5875▲ | +0.1066 (+0.31%) | 34.86 | 34.409 | 13,662 |
| GLPI | 43.95▲ | +0.26 (+0.60%) | 44.34 | 43.50 | 3,096,674 |
| GLQ | 8.63▼ | -0.03 (-0.35%) | 8.7499 | 8.57 | 105,360 |
| GLRY | 41.67▼ | -1.11 (-2.59%) | 42.99 | 41.21 | 15,773 |
| GLU | 19.30▲ | +0.10 (+0.52%) | 19.3373 | 18.86 | 3,451 |
| GLV | 6.56▼ | -0.07 (-1.06%) | 6.63 | 6.55 | 56,832 |
| GMF | 153.69▼ | -0.951 (-0.61%) | 156.64 | 152.85 | 9,586 |
| GMMA | 21.4645▼ | -0.0467 (-0.22%) | 21.4645 | 21.4574 | 118 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.2727 | 22,191 |
| GMNY | 50.28▲ | +0.06 (+0.12%) | 50.28 | 50.21 | 1,735 |
| GMOC | 50.085▲ | +0.05 (+0.10%) | 50.085 | 50.085 | 9 |
| GMOD | 27.3936▲ | +0.0936 (+0.34%) | 27.47 | 27.325 | 20,300 |
| GMOI | 38.05▲ | +0.62 (+1.66%) | 38.165 | 37.81 | 78,524 |
| GMOV | 30.39▲ | +0.25 (+0.83%) | 30.39 | 30.17 | 94,774 |
| GMUB | 51.39▲ | +0.06 (+0.12%) | 51.455 | 51.30 | 70,525 |
| GNL | 9.21▲ | +0.28 (+3.14%) | 9.235 | 8.98 | 2,624,704 |
| GNMA | 44.055▲ | +0.0628 (+0.14%) | 44.1387 | 44.00 | 10,367 |
| GNR | 67.96▲ | +1.21 (+1.81%) | 68.405 | 67.32 | 242,916 |
| GOF | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.93 | 1,084,470 |
| GOLS | 26.7714▲ | +0.1923 (+0.72%) | 26.7714 | 26.67 | 1,302 |
| GOOD | 12.62▲ | +0.19 (+1.53%) | 12.685 | 12.43 | 513,800 |
| GOVI | 27.07▲ | +0.03 (+0.11%) | 27.085 | 27.0107 | 93,232 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPIX | 55.04▼ | -0.07 (-0.13%) | 55.43 | 54.72 | 1,247,276 |
| GPRF | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.96 | 914 |
| GPT | 33.6725▲ | +0.2712 (+0.81%) | 33.6725 | 33.37 | 2,985 |
| GQGU | 25.917▲ | +0.4986 (+1.96%) | 25.92 | 25.60 | 43,517 |
| GQI | 58.84▼ | -0.03 (-0.05%) | 59.16 | 58.53 | 30,784 |
| GQRE | 64.7615▲ | +0.8119 (+1.27%) | 64.77 | 64.385 | 19,869 |