Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 51.32▲ | +0.13 (+0.25%) | 51.445 | 50.78 | 115,693 |
| FMCE | 29.152▼ | -0.068 (-0.23%) | 29.152 | 29.152 | 100 |
| FMCX | 36.514▼ | -0.052 (-0.14%) | 36.514 | 36.514 | 100 |
| FMDE | 41.91▲ | +0.01 (+0.02%) | 42.10 | 41.49 | 914,020 |
| FMF | 51.23 | +0.00 (+0.00%) | 51.25 | 50.9851 | 13,067 |
| FMHI | 46.16▼ | -0.18 (-0.39%) | 46.38 | 45.83 | 320,714 |
| FMKT | 21.194▲ | +0.074 (+0.35%) | 21.194 | 21.03 | 700 |
| FMN | 10.34▼ | -0.05 (-0.48%) | 10.48 | 10.33 | 39,533 |
| FMNB | 15.50▲ | +0.04 (+0.26%) | 15.52 | 15.37 | 201,600 |
| FMNY | 25.7499▼ | -0.0801 (-0.31%) | 25.80 | 25.7435 | 6,554 |
| FMTM | 37.59▼ | -0.06 (-0.16%) | 37.909 | 37.3676 | 72,299 |
| FMUB | 50.01▼ | -0.1027 (-0.20%) | 50.17 | 49.93 | 105,972 |
| FMUN | 48.4447▼ | -0.2653 (-0.54%) | 48.67 | 48.395 | 19,151 |
| FMY | 11.01▼ | -0.15 (-1.34%) | 11.01 | 10.8938 | 1,975 |
| FNB | 18.18▲ | +0.08 (+0.44%) | 18.21 | 17.92 | 3,541,800 |
| FNCL | 82.51▲ | +0.60 (+0.73%) | 82.53 | 81.94 | 112,198 |
| FNDA | 36.21▲ | +0.04 (+0.11%) | 36.31 | 35.875 | 995,082 |
| FNDB | 32.02▲ | +0.06 (+0.19%) | 32.11 | 31.795 | 149,146 |
| FNDC | 49.17▲ | +0.21 (+0.43%) | 49.17 | 48.895 | 88,736 |
| FNDE | 40.34▲ | +0.09 (+0.22%) | 40.35 | 40.105 | 1,102,603 |
| FNDF | 53.86▲ | +0.11 (+0.20%) | 53.89 | 53.635 | 1,221,076 |
| FNDX | 32.98▲ | +0.07 (+0.21%) | 33.07 | 32.74 | 3,218,980 |
| FNK | 64.56▲ | +0.28 (+0.44%) | 64.56 | 64.10 | 4,200 |
| FNLC | 37.03▲ | +0.25 (+0.68%) | 37.21 | 36.65 | 28,535 |
| FNWD | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.50 | 9,439 |
| FNX | 141.4435▲ | +0.131 (+0.09%) | 141.87 | 140.495 | 8,697 |
| FNY | 97.4792▼ | -0.3916 (-0.40%) | 97.8708 | 96.30 | 8,860 |
| FOF | 12.02▼ | -0.13 (-1.07%) | 12.165 | 11.98 | 74,850 |
| FOPC | 24.525▼ | -0.045 (-0.18%) | 24.57 | 24.525 | 2,100 |
| FOXY | 26.18▼ | -0.3298 (-1.24%) | 26.37 | 26.18 | 46,049 |
| FPE | 16.97▼ | -0.01 (-0.06%) | 17.00 | 16.94 | 1,435,735 |
| FPEI | 18.59▼ | -0.02 (-0.11%) | 18.60 | 18.56 | 487,821 |
| FPWR | 37.5394▲ | +0.1794 (+0.48%) | 37.64 | 37.46 | 1,907 |
| FPXE | 31.59▲ | +0.05 (+0.16%) | 31.59 | 31.59 | 100 |
| FQAL | 83.3385▼ | -0.1415 (-0.17%) | 83.72 | 82.92 | 185,371 |
| FRA | 10.12▼ | -0.07 (-0.69%) | 10.1299 | 10.04 | 105,122 |
| FREI | 24.15▼ | -0.02 (-0.08%) | 24.21 | 24.14 | 14,500 |
| FREL | 29.29▲ | +0.025 (+0.09%) | 29.405 | 29.15 | 220,916 |
| FRGN | 29.9948▲ | +0.0225 (+0.08%) | 29.9948 | 29.88 | 7,445 |
| FRI | 31.30▼ | -0.04 (-0.13%) | 31.48 | 31.21 | 31,000 |
| FRIZ | 28.3364▲ | +0.0064 (+0.02%) | 28.3364 | 28.3364 | 71 |
| FRME | 40.90▼ | -0.04 (-0.10%) | 41.07 | 40.69 | 253,800 |
| FRST | 14.60▼ | -0.04 (-0.27%) | 14.69 | 14.50 | 70,800 |
| FRT | 112.92▲ | +0.39 (+0.35%) | 113.34 | 112.40 | 797,281 |
| FSBC | 44.31▲ | +0.01 (+0.02%) | 44.5699 | 44.14 | 112,706 |
| FSBW | 43.00▼ | -0.21 (-0.49%) | 43.31 | 42.89 | 28,989 |
| FSCC | 33.73▼ | -0.12 (-0.35%) | 33.8434 | 33.529 | 43,555 |
| FSCO | 5.11▲ | +0.02 (+0.39%) | 5.13 | 5.06 | 710,546 |
| FSCS | 37.7729▼ | -0.0099 (-0.03%) | 37.90 | 37.725 | 750 |
| FSEC | 42.21▲ | +0.03 (+0.07%) | 42.30 | 42.05 | 314,521 |
| FSEG | 25.77▼ | -0.1457 (-0.56%) | 25.77 | 25.77 | 100 |
| FSEV | 26.07▲ | +0.0066 (+0.03%) | 26.10 | 26.07 | 220 |
| FSGS | 33.0294▼ | -0.0118 (-0.04%) | 33.0294 | 33.01 | 825 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 8 |
| FSIG | 18.49 | +0.00 (+0.00%) | 18.51 | 18.485 | 204,610 |
| FSMB | 19.765▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 155,698 |
| FSMD | 50.15▼ | -0.02 (-0.04%) | 50.30 | 49.72 | 76,645 |
| FSML | 28.962▼ | -0.068 (-0.23%) | 29.095 | 28.962 | 600 |
| FSSL | 11.85▼ | -0.08 (-0.67%) | 12.055 | 11.61 | 272,055 |
| FSTB | 19.79 | +0.00 (+0.00%) | 19.83 | 19.79 | 4,600 |
| FSUN | 39.04▼ | -0.01 (-0.03%) | 39.355 | 38.83 | 248,423 |
| FSYD | 46.41▼ | -0.07 (-0.15%) | 46.50 | 46.38 | 20,100 |
| FSZ | 82.31▼ | -0.21 (-0.25%) | 82.48 | 82.31 | 300 |
| FT | 7.38▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 94,334 |
| FTA | 104.62▲ | +0.65 (+0.63%) | 104.65 | 104.02 | 23,300 |
| FTAG | 29.1918▼ | -0.0551 (-0.19%) | 29.1918 | 29.1499 | 1,055 |
| FTBD | 47.06▼ | -0.076 (-0.16%) | 47.11 | 47.031 | 2,900 |
| FTBI | 21.1079▼ | -0.05 (-0.24%) | 21.149 | 21.03 | 6,886 |
| FTC | 168.08▼ | -1.47 (-0.87%) | 168.31 | 165.76 | 126,600 |
| FTCA | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.03 | 875,841 |
| FTCB | 19.98▼ | -0.03 (-0.15%) | 20.0099 | 19.93 | 1,334,444 |
| FTCE | 27.0358▼ | -0.002 (-0.01%) | 27.06 | 27.0358 | 773 |
| FTCS | 104.88▲ | +0.5161 (+0.49%) | 104.97 | 104.22 | 229,100 |
| FTDS | 67.5516▲ | +0.2866 (+0.43%) | 67.5516 | 67.40 | 2,060 |
| FTF | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.36 | 174,123 |
| FTGC | 28.9448▼ | -0.1101 (-0.38%) | 29.12 | 28.85 | 977,818 |
| FTGS | 37.9005▼ | -0.1692 (-0.44%) | 38.24 | 37.645 | 147,404 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHB | 24.255▼ | -0.0426 (-0.18%) | 24.2601 | 24.255 | 404 |
| FTHI | 23.11▼ | -0.06 (-0.26%) | 23.2699 | 22.94 | 650,694 |
| FTHY | 12.77▼ | -0.01 (-0.08%) | 12.82 | 12.70 | 135,880 |
| FTIF | 29.442▲ | +0.142 (+0.48%) | 29.442 | 29.32 | 200 |
| FTKI | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.66 | 2,156 |
| FTLS | 75.45▼ | -0.28 (-0.37%) | 75.88 | 74.9805 | 89,747 |
| FTMA | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.73 | 220,238 |
| FTMH | 11.14▼ | -0.05 (-0.45%) | 11.21 | 11.115 | 665,430 |
| FTMN | 8.48▼ | -0.01 (-0.12%) | 8.585 | 8.46 | 281,591 |
| FTMS | 9.82▼ | -0.02 (-0.20%) | 9.83 | 9.81 | 93,619 |
| FTMU | 7.53▼ | -0.02 (-0.26%) | 7.57 | 7.51 | 409,259 |
| FTNJ | 8.49▼ | -0.03 (-0.35%) | 8.50 | 8.47 | 155,926 |
| FTNY | 7.55▼ | -0.03 (-0.40%) | 7.62 | 7.53 | 215,822 |
| FTOH | 8.12▼ | -0.03 (-0.37%) | 8.23 | 8.12 | 104,131 |
| FTPA | 8.33▼ | -0.06 (-0.72%) | 8.36 | 8.31 | 57,260 |
| FTQI | 21.30▼ | -0.22 (-1.02%) | 21.59 | 21.0999 | 756,714 |
| FTRA | 9.89▲ | +0.01 (+0.10%) | 9.8901 | 9.89 | 228,838 |
| FTRB | 24.13▼ | -0.055 (-0.23%) | 24.195 | 24.13 | 232,662 |
| FTRI | 16.75▲ | +0.01 (+0.06%) | 16.79 | 16.74 | 8,700 |
| FTSD | 89.01▲ | +0.09 (+0.10%) | 89.05 | 88.93 | 31,194 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.64 | 44.54 | 428,585 |
| FTSM | 59.61▲ | +0.03 (+0.05%) | 59.63 | 59.60 | 754,748 |