Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHYS | 23.21▲ | +0.025 (+0.11%) | 23.22 | 23.17 | 60,400 |
| FIAX | 17.98▲ | +0.0262 (+0.15%) | 18.01 | 17.95 | 18,200 |
| FICS | 38.048▼ | -0.2032 (-0.53%) | 38.20 | 37.874 | 26,400 |
| FID | 20.035▼ | -0.085 (-0.42%) | 20.13 | 19.95 | 20,924 |
| FIDI | 24.474▼ | -0.236 (-0.96%) | 24.72 | 24.4235 | 49,660 |
| FIDU | 79.85▲ | +0.41 (+0.52%) | 80.035 | 79.4701 | 40,225 |
| FIGB | 43.57▲ | +0.02 (+0.05%) | 43.65 | 43.55 | 87,900 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FIHL | 18.75▼ | -0.15 (-0.79%) | 19.11 | 18.48 | 1,013,593 |
| FIIG | 21.185▲ | +0.0103 (+0.05%) | 21.22 | 21.16 | 147,700 |
| FINS | 12.94▼ | -0.05 (-0.38%) | 13.00 | 12.92 | 21,700 |
| FINT | 30.637▼ | -0.0777 (-0.25%) | 30.644 | 30.63 | 1,700 |
| FISR | 25.973▼ | -0.0224 (-0.09%) | 26.04 | 25.973 | 12,700 |
| FIVA | 31.585▼ | -0.054 (-0.17%) | 31.735 | 31.465 | 85,095 |
| FIW | 107.54▼ | -0.46 (-0.43%) | 108.0565 | 107.24 | 34,694 |
| FIXD | 44.415▼ | -0.03 (-0.07%) | 44.706 | 44.26 | 225,369 |
| FIXP | 19.874▼ | -0.01 (-0.05%) | 19.874 | 19.874 | 100 |
| FIXT | 38.465▼ | -0.005 (-0.01%) | 38.52 | 38.457 | 8,200 |
| FJP | 66.135▲ | +0.07 (+0.11%) | 66.1444 | 65.74 | 2,526 |
| FKU | 46.19▼ | -0.3212 (-0.69%) | 46.19 | 46.19 | 100 |
| FLAG | 27.2377▼ | -0.0165 (-0.06%) | 27.32 | 27.2377 | 297 |
| FLAO | 27.9263▲ | +0.0345 (+0.12%) | 27.9263 | 27.9263 | 23 |
| FLAU | 30.4138▼ | -0.0972 (-0.32%) | 30.4138 | 30.29 | 1,721 |
| FLAX | 29.36▼ | -0.11 (-0.37%) | 29.48 | 29.27 | 18,099 |
| FLC | 17.31▼ | -0.07 (-0.40%) | 17.39 | 17.31 | 19,200 |
| FLCA | 45.32▲ | +0.025 (+0.06%) | 45.42 | 45.152 | 9,933 |
| FLCB | 21.66▼ | -0.01 (-0.05%) | 21.70 | 21.65 | 363,300 |
| FLCC | 31.327▲ | +0.0522 (+0.17%) | 31.477 | 31.169 | 2,500 |
| FLCE | 27.791▲ | +0.0683 (+0.25%) | 27.88 | 27.791 | 3,000 |
| FLCG | 31.96▲ | +0.184 (+0.58%) | 32.183 | 31.715 | 69,200 |
| FLCH | 24.59▼ | -0.14 (-0.57%) | 24.6799 | 24.47 | 83,588 |
| FLCO | 21.66▼ | -0.02 (-0.09%) | 21.71 | 21.6501 | 36,653 |
| FLCV | 29.889▼ | -0.0285 (-0.10%) | 30.02 | 29.823 | 1,800 |
| FLDB | 50.665▲ | +0.055 (+0.11%) | 50.69 | 50.54 | 8,664 |
| FLEE | 34.5884▼ | -0.1286 (-0.37%) | 34.68 | 34.45 | 5,036 |
| FLEU | 31.5599▼ | -0.0623 (-0.20%) | 31.7651 | 31.38 | 5,919 |
| FLGB | 31.99▼ | -0.33 (-1.02%) | 32.19 | 31.9102 | 177,154 |
| FLGR | 31.2514▼ | -0.0006 (+0.00%) | 31.42 | 31.14 | 45,033 |
| FLGV | 20.63▼ | -0.01 (-0.05%) | 20.66 | 20.622 | 261,400 |
| FLIN | 39.21▲ | +0.09 (+0.23%) | 39.3883 | 39.18 | 151,222 |
| FLJH | 38.4701▲ | +0.4101 (+1.08%) | 38.4713 | 38.29 | 5,977 |
| FLJJ | 31.3505▲ | +0.026 (+0.08%) | 31.3505 | 31.34 | 427 |
| FLJP | 34.60▼ | -0.06 (-0.17%) | 34.785 | 34.475 | 332,537 |
| FLMB | 23.87▼ | -0.015 (-0.06%) | 23.92 | 23.8671 | 2,435 |
| FLMI | 24.91▼ | -0.01 (-0.04%) | 24.95 | 24.89 | 454,922 |
| FLMX | 32.6507▲ | +0.0307 (+0.09%) | 32.86 | 32.50 | 24,806 |
| FLN | 22.1144▼ | -0.1415 (-0.64%) | 22.33 | 22.0898 | 566 |
| FLNG | 26.52▼ | -0.04 (-0.15%) | 26.80 | 26.34 | 323,500 |
| FLOW | 33.826▲ | +0.046 (+0.14%) | 33.93 | 33.826 | 500 |
| FLRG | 37.19▲ | +0.0586 (+0.16%) | 37.45 | 37.0708 | 17,554 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 935,255 |
| FLRT | 47.34▼ | -0.02 (-0.04%) | 47.39 | 47.32 | 120,148 |
| FLSA | 33.0856▼ | -0.2877 (-0.86%) | 33.1299 | 33.06 | 2,220 |
| FLSP | 27.30▲ | +0.185 (+0.68%) | 27.325 | 26.911 | 17,500 |
| FLSW | 38.9024▼ | -0.1896 (-0.49%) | 39.08 | 38.715 | 3,876 |
| FLTB | 50.73▲ | +0.04 (+0.08%) | 50.9899 | 50.6501 | 537,482 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.51 | 25.49 | 1,975,714 |
| FLUD | 25.03▼ | -0.02 (-0.08%) | 25.08 | 25.03 | 16,640 |
| FLV | 73.266▼ | -0.154 (-0.21%) | 73.53 | 72.95 | 4,700 |
| FLXR | 39.70▲ | +0.03 (+0.08%) | 39.73 | 39.66 | 645,200 |
| FMAT | 49.54▲ | +0.19 (+0.39%) | 49.80 | 49.2917 | 36,256 |
| FMB | 51.239▼ | -0.061 (-0.12%) | 51.34 | 51.23 | 120,100 |
| FMCE | 26.121▲ | +0.077 (+0.30%) | 26.121 | 26.121 | 100 |
| FMCX | 33.893▲ | +0.2038 (+0.60%) | 33.893 | 33.893 | 100 |
| FMDE | 34.87▼ | -0.04 (-0.11%) | 35.37 | 34.77 | 717,040 |
| FMED | 27.38▲ | +0.3279 (+1.21%) | 27.42 | 26.91 | 21,500 |
| FMET | 35.206▼ | -0.2669 (-0.75%) | 35.605 | 35.05 | 9,400 |
| FMF | 48.8125▲ | +0.2914 (+0.60%) | 48.88 | 48.4387 | 16,258 |
| FMHI | 48.07▼ | -0.0352 (-0.07%) | 48.14 | 48.00 | 44,200 |
| FMKT | 21.9531▲ | +0.0231 (+0.11%) | 22.21 | 21.84 | 4,548 |
| FMN | 11.19▼ | -0.01 (-0.09%) | 11.24 | 11.16 | 45,600 |
| FMNY | 26.815▼ | -0.0902 (-0.34%) | 26.88 | 26.815 | 21,187 |
| FMQQ | 14.178▼ | -0.012 (-0.08%) | 14.178 | 14.12 | 8,100 |
| FMUB | 51.16▼ | -0.06 (-0.12%) | 51.26 | 51.145 | 2,500 |
| FMUN | 50.225▼ | -0.08 (-0.16%) | 50.389 | 50.225 | 2,200 |
| FMY | 11.97▼ | -0.02 (-0.17%) | 12.06 | 11.96 | 4,700 |
| FNCL | 72.96▲ | +0.32 (+0.44%) | 73.0584 | 72.466 | 80,789 |
| FNDA | 29.75▼ | -0.05 (-0.17%) | 30.03 | 29.635 | 946,044 |
| FNDB | 25.54▼ | -0.04 (-0.16%) | 25.699 | 25.4494 | 81,422 |
| FNDC | 43.56 | +0.00 (+0.00%) | 43.815 | 43.405 | 143,105 |
| FNDE | 36.76▼ | -0.08 (-0.22%) | 36.94 | 36.645 | 853,588 |
| FNDF | 43.56▼ | -0.19 (-0.43%) | 43.80 | 43.3935 | 1,958,074 |
| FNDX | 26.20▼ | -0.05 (-0.19%) | 26.38 | 26.10 | 9,612,900 |
| FNF | 57.31▼ | -0.46 (-0.80%) | 57.79 | 56.84 | 1,057,300 |
| FNK | 52.5283▼ | -0.0933 (-0.18%) | 52.58 | 52.295 | 1,850 |
| FNLC | 24.75▼ | -0.06 (-0.24%) | 24.89 | 24.63 | 15,334 |
| FNX | 119.4949▲ | +0.1956 (+0.16%) | 119.9999 | 118.9601 | 14,858 |
| FNY | 87.2127▲ | +0.4027 (+0.46%) | 87.71 | 86.76 | 14,201 |
| FOF | 12.91▲ | +0.11 (+0.86%) | 12.91 | 12.71 | 47,100 |
| FOPC | 25.795▼ | -0.015 (-0.06%) | 25.82 | 25.79 | 3,000 |
| FOXY | 28.638▲ | +0.193 (+0.68%) | 28.65 | 28.51 | 14,100 |
| FPA | 37.9517▼ | -0.0951 (-0.25%) | 40.14 | 37.8267 | 4,384 |
| FPE | 18.27▲ | +0.01 (+0.05%) | 18.28 | 18.2545 | 1,133,165 |
| FPEI | 19.36▲ | +0.01 (+0.05%) | 19.37 | 19.3515 | 205,127 |
| FPF | 18.61▼ | -0.07 (-0.37%) | 18.75 | 18.52 | 169,400 |
| FPXE | 29.8149▲ | +0.0346 (+0.12%) | 29.8149 | 29.8149 | 20 |
| FPXI | 57.9704▼ | -0.1266 (-0.22%) | 58.455 | 57.7295 | 5,326 |
| FQAL | 73.6904▲ | +0.2824 (+0.38%) | 74.1575 | 73.31 | 18,926 |
| FR | 54.99▼ | -0.85 (-1.52%) | 56.13 | 54.52 | 1,069,800 |
| FRA | 11.91▼ | -0.04 (-0.33%) | 11.99 | 11.85 | 140,100 |