Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 46.75▼ | -0.01 (-0.02%) | 46.83 | 46.74 | 165,861 |
| FLSA | 33.0476▲ | +0.0336 (+0.10%) | 33.11 | 33.0476 | 328 |
| FLSP | 28.68▼ | -0.03 (-0.10%) | 29.999 | 28.395 | 88,100 |
| FLSW | 41.83▲ | +0.204 (+0.49%) | 42.07 | 41.62 | 14,300 |
| FLTB | 49.47▼ | -0.03 (-0.06%) | 49.58 | 49.44 | 120,299 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.555 | 25.54 | 889,321 |
| FLUD | 24.93▲ | +0.02 (+0.08%) | 24.95 | 24.91 | 195,849 |
| FLV | 85.2421▲ | +0.6551 (+0.77%) | 85.2421 | 85.04 | 4,365 |
| FLXR | 38.38▼ | -0.05 (-0.13%) | 38.49 | 38.325 | 517,465 |
| FMAT | 58.46▲ | +0.25 (+0.43%) | 58.75 | 58.37 | 48,475 |
| FMB | 49.19▲ | +0.08 (+0.16%) | 49.33 | 49.15 | 738,781 |
| FMCE | 28.4996▲ | +0.2105 (+0.74%) | 28.4996 | 28.49 | 224 |
| FMCX | 36.3335▲ | +0.2727 (+0.76%) | 36.3335 | 36.33 | 171 |
| FMDE | 41.45▲ | +0.42 (+1.02%) | 41.475 | 41.2809 | 908,088 |
| FMET | 38.7194▲ | +0.6528 (+1.71%) | 38.77 | 38.7194 | 764 |
| FMF | 52.29▲ | +0.5069 (+0.98%) | 52.29 | 51.63 | 173,945 |
| FMHI | 46.3511▲ | +0.1935 (+0.42%) | 46.54 | 46.16 | 169,260 |
| FMKT | 22.3992▲ | +0.1485 (+0.67%) | 22.51 | 22.3992 | 1,664 |
| FMN | 10.55▼ | -0.005 (-0.05%) | 10.66 | 10.53 | 21,220 |
| FMNY | 25.54▲ | +0.11 (+0.43%) | 25.655 | 25.43 | 8,780 |
| FMQQ | 12.591▲ | +0.062 (+0.49%) | 12.65 | 12.57 | 11,500 |
| FMUB | 49.505▲ | +0.09 (+0.18%) | 49.6599 | 49.41 | 77,363 |
| FMUN | 48.2836▲ | +0.1336 (+0.28%) | 48.55 | 48.20 | 19,895 |
| FMY | 11.35▼ | -0.12 (-1.05%) | 11.3501 | 11.35 | 2,238 |
| FNB | 18.31▲ | +0.05 (+0.27%) | 18.495 | 18.09 | 2,602,514 |
| FNCL | 81.37▲ | +0.485 (+0.60%) | 81.72 | 80.9942 | 157,852 |
| FNDA | 36.42▲ | +0.23 (+0.64%) | 36.60 | 36.3199 | 1,950,176 |
| FNDB | 31.58▲ | +0.26 (+0.83%) | 31.64 | 31.525 | 1,105,033 |
| FNDC | 51.09▲ | +0.48 (+0.95%) | 51.2451 | 51.01 | 66,801 |
| FNDE | 42.65▲ | +0.14 (+0.33%) | 42.77 | 42.57 | 2,174,100 |
| FNDF | 55.83▲ | +0.52 (+0.94%) | 55.985 | 55.755 | 3,115,326 |
| FNDX | 32.46▲ | +0.27 (+0.84%) | 32.5199 | 32.3999 | 2,919,298 |
| FNK | 63.4942▲ | +0.2842 (+0.45%) | 63.4942 | 63.4942 | 1,130 |
| FNX | 142.1308▲ | +1.0217 (+0.72%) | 142.43 | 141.9572 | 6,517 |
| FNY | 100.9317▲ | +0.9942 (+0.99%) | 101.33 | 100.875 | 8,767 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.085 | 12.90 | 85,127 |
| FOPC | 24.94▼ | -0.04 (-0.16%) | 25.00 | 24.93 | 4,573 |
| FOXY | 27.67▼ | -0.0036 (-0.01%) | 27.8156 | 27.67 | 38,640 |
| FPE | 17.50▲ | +0.04 (+0.23%) | 17.54 | 17.48 | 1,131,385 |
| FPEI | 18.84▲ | +0.04 (+0.21%) | 18.86 | 18.82 | 250,216 |
| FPF | 17.03▼ | -0.09 (-0.53%) | 17.2095 | 17.02 | 158,229 |
| FPH | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.02 | 135,160 |
| FPWR | 36.47▼ | -0.155 (-0.42%) | 36.69 | 36.46 | 7,126 |
| FQAL | 83.67▲ | +0.6349 (+0.76%) | 83.83 | 83.63 | 18,534 |
| FR | 61.38▲ | +0.60 (+0.99%) | 61.70 | 60.59 | 588,114 |
| FRA | 10.81▲ | +0.05 (+0.46%) | 10.8599 | 10.72 | 88,146 |
| FRAF | 63.54▲ | +0.26 (+0.41%) | 64.11 | 62.47 | 32,600 |
| FREL | 28.77▲ | +0.23 (+0.81%) | 28.85 | 28.64 | 236,939 |
| FRGN | 31.8532▲ | +0.2727 (+0.86%) | 31.92 | 31.8532 | 11,170 |
| FRI | 30.86▲ | +0.10 (+0.33%) | 30.96 | 30.78 | 9,918 |
| FRIZ | 26.8923▲ | +0.1554 (+0.58%) | 26.8923 | 26.8923 | 120 |
| FRME | 41.11▲ | +0.01 (+0.02%) | 41.80 | 40.76 | 320,168 |
| FRT | 114.36▼ | -0.48 (-0.42%) | 115.69 | 114.11 | 564,142 |
| FSBC | 46.41▼ | -0.08 (-0.17%) | 47.11 | 45.98 | 119,240 |
| FSBW | 43.30▼ | -0.11 (-0.25%) | 43.90 | 42.895 | 22,545 |
| FSCC | 34.83▲ | +0.21 (+0.61%) | 35.14 | 34.7498 | 23,510 |
| FSCO | 5.20 | +0.00 (+0.00%) | 5.22 | 5.18 | 759,864 |
| FSCS | 36.755▲ | +0.1299 (+0.35%) | 36.93 | 36.64 | 30,873 |
| FSEA | 17.17▼ | -0.03 (-0.17%) | 17.19 | 17.17 | 4,040 |
| FSEC | 42.70▼ | -0.03 (-0.07%) | 42.81 | 42.65 | 693,084 |
| FSEV | 26.4887▲ | +0.1378 (+0.52%) | 26.53 | 26.4887 | 398 |
| FSGS | 32.8313▲ | +0.2406 (+0.74%) | 32.8313 | 32.77 | 947 |
| FSHP | 11.545▲ | +0.175 (+1.54%) | 11.545 | 11.23 | 214 |
| FSIG | 18.61▼ | -0.02 (-0.11%) | 18.649 | 18.61 | 151,082 |
| FSMB | 19.75▲ | +0.025 (+0.13%) | 19.775 | 19.72 | 132,115 |
| FSMD | 50.80▲ | +0.39 (+0.77%) | 51.00 | 50.5501 | 213,614 |
| FSML | 29.7514▲ | +0.1863 (+0.63%) | 29.78 | 29.7514 | 236 |
| FSSL | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.57 | 189,339 |
| FSTA | 52.48▲ | +0.25 (+0.48%) | 52.57 | 52.205 | 249,687 |
| FSYD | 47.845▲ | +0.02 (+0.04%) | 47.97 | 47.845 | 18,295 |
| FSZ | 79.09▼ | -0.27 (-0.34%) | 79.09 | 79.09 | 100 |
| FT | 7.53▼ | -0.02 (-0.26%) | 7.58 | 7.51 | 47,373 |
| FTA | 101.20▲ | +0.73 (+0.73%) | 101.22 | 100.82 | 16,300 |
| FTAG | 30.7131▼ | -0.162 (-0.52%) | 31.01 | 30.695 | 1,856 |
| FTBD | 47.7401▼ | -0.0679 (-0.14%) | 47.94 | 47.7401 | 2,344 |
| FTBI | 21.5603▲ | +0.0903 (+0.42%) | 21.57 | 21.5499 | 7,365 |
| FTC | 175.90▲ | +2.1847 (+1.26%) | 176.26 | 175.39 | 5,200 |
| FTCA | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 294,171 |
| FTCB | 20.235▼ | -0.035 (-0.17%) | 20.30 | 20.22 | 744,719 |
| FTCE | 27.37▲ | +0.32 (+1.18%) | 27.39 | 27.2799 | 6,893 |
| FTCS | 97.11▲ | +0.32 (+0.33%) | 97.46 | 96.74 | 306,445 |
| FTDS | 65.4143▲ | +0.3256 (+0.50%) | 65.4143 | 65.10 | 11,447 |
| FTEC | 289.02▲ | +3.54 (+1.24%) | 290.595 | 287.7001 | 183,696 |
| FTF | 5.68▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 69,989 |
| FTGS | 38.07▲ | +0.4045 (+1.07%) | 38.1118 | 37.85 | 87,267 |
| FTHB | 24.743▼ | -0.0127 (-0.05%) | 24.743 | 24.743 | 11 |
| FTHI | 23.91▲ | +0.22 (+0.93%) | 23.94 | 23.82 | 1,509,317 |
| FTHY | 13.00▲ | +0.02 (+0.15%) | 13.06 | 12.98 | 126,718 |
| FTIF | 29.454▲ | +0.0422 (+0.14%) | 29.47 | 29.454 | 981 |
| FTKI | 19.8152▲ | +0.1434 (+0.73%) | 19.85 | 19.8099 | 9,657 |
| FTLS | 76.56▲ | +0.31 (+0.41%) | 76.82 | 76.43 | 162,507 |
| FTMA | 8.73▲ | +0.048 (+0.55%) | 8.73 | 8.69 | 691,187 |
| FTMH | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.16 | 502,519 |
| FTMN | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.43 | 253,543 |
| FTMS | 9.815▲ | +0.015 (+0.15%) | 9.83 | 9.80 | 169,873 |
| FTMU | 7.549▲ | +0.038 (+0.51%) | 7.555 | 7.525 | 1,107,465 |
| FTNJ | 8.45▲ | +0.0299 (+0.36%) | 8.4768 | 8.42 | 89,760 |
| FTNY | 7.53▲ | +0.03 (+0.40%) | 7.55 | 7.51 | 131,408 |
| FTOH | 8.0902▲ | +0.0316 (+0.39%) | 8.12 | 8.08 | 69,968 |
| FTPA | 8.325▲ | +0.015 (+0.18%) | 8.355 | 8.31 | 39,595 |