Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 22.24▲ | +0.12 (+0.54%) | 22.29 | 22.12 | 11,300 |
| FIDI | 27.59▲ | +0.116 (+0.42%) | 27.60 | 27.45 | 48,900 |
| FIDU | 90.28▲ | +0.79 (+0.88%) | 90.715 | 89.75 | 113,099 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |
| FIIG | 19.62▼ | -0.05 (-0.25%) | 19.73 | 19.605 | 137,119 |
| FIMU | 19.0417▼ | -0.0933 (-0.49%) | 19.22 | 19.0417 | 20,982 |
| FINS | 11.96▲ | +0.05 (+0.42%) | 12.10 | 11.945 | 25,694 |
| FINT | 36.257▲ | +0.3575 (+1.00%) | 36.29 | 36.14 | 1,253 |
| FINY | 24.4373▲ | +0.0371 (+0.15%) | 24.4373 | 24.40 | 653 |
| FISI | 39.98▲ | +0.50 (+1.27%) | 40.35 | 39.62 | 118,708 |
| FISR | 24.37▼ | -0.04 (-0.16%) | 24.4844 | 24.335 | 53,256 |
| FITZ | 25.94▲ | +0.21 (+0.82%) | 26.05 | 25.90 | 26,400 |
| FIVA | 37.93▲ | +0.25 (+0.66%) | 38.0308 | 37.755 | 71,541 |
| FIW | 104.48▲ | +0.55 (+0.53%) | 105.02 | 104.45 | 31,200 |
| FIXD | 41.27▼ | -0.06 (-0.15%) | 41.69 | 39.86 | 494,879 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FIXT | 35.8257▼ | -0.0576 (-0.16%) | 36.00 | 35.81 | 56,794 |
| FIYY | 23.54▲ | +0.0585 (+0.25%) | 23.54 | 23.54 | 16 |
| FJP | 79.50▲ | +1.77 (+2.28%) | 79.91 | 78.62 | 17,300 |
| FKU | 53.83▲ | +0.48 (+0.90%) | 53.83 | 53.57 | 1,400 |
| FKWL | 2.39 | +0.00 (+0.00%) | 2.40 | 2.37 | 8,092 |
| FLAG | 27.3891▲ | +0.085 (+0.31%) | 27.3891 | 27.3891 | 85 |
| FLAU | 33.798▲ | +0.343 (+1.03%) | 33.812 | 33.64 | 6,700 |
| FLC | 15.70▲ | +0.07 (+0.45%) | 15.81 | 15.64 | 39,077 |
| FLCA | 52.49▲ | +0.43 (+0.83%) | 52.50 | 52.16 | 23,200 |
| FLCB | 20.33▼ | -0.07 (-0.34%) | 20.445 | 20.33 | 436,243 |
| FLCC | 36.61▲ | +0.254 (+0.70%) | 36.685 | 36.55 | 27,400 |
| FLCE | 31.84▲ | +0.2588 (+0.82%) | 31.92 | 31.77 | 2,258 |
| FLCG | 36.05▲ | +0.30 (+0.84%) | 36.27 | 35.9865 | 85,588 |
| FLCH | 20.26▼ | -0.362 (-1.76%) | 20.39 | 20.20 | 56,100 |
| FLCO | 20.24▼ | -0.03 (-0.15%) | 20.33 | 20.21 | 40,501 |
| FLCV | 36.2109▲ | +0.166 (+0.46%) | 36.24 | 36.09 | 11,245 |
| FLDB | 50.10▼ | -0.025 (-0.05%) | 50.19 | 50.08 | 15,000 |
| FLEE | 37.665▲ | +0.40 (+1.07%) | 37.71 | 37.495 | 2,600 |
| FLEU | 34.565▲ | +0.468 (+1.37%) | 34.604 | 34.37 | 19,300 |
| FLGB | 35.57▲ | +0.29 (+0.82%) | 35.5998 | 35.35 | 85,073 |
| FLGR | 32.12▲ | +0.38 (+1.20%) | 32.215 | 32.05 | 6,000 |
| FLGV | 19.39▼ | -0.04 (-0.21%) | 19.475 | 19.38 | 62,004 |
| FLIN | 33.46▲ | +0.18 (+0.54%) | 33.59 | 33.375 | 419,973 |
| FLJH | 46.96▲ | +0.58 (+1.25%) | 46.96 | 46.71 | 6,900 |
| FLJP | 42.00▲ | +0.67 (+1.62%) | 42.09 | 41.66 | 907,489 |
| FLLA | 27.66▲ | +0.60 (+2.22%) | 27.66 | 27.10 | 28,400 |
| FLMB | 21.90▼ | -0.04 (-0.18%) | 22.12 | 21.88 | 5,500 |
| FLMI | 23.31▼ | -0.05 (-0.21%) | 23.535 | 23.27 | 3,317,587 |
| FLMX | 34.406▲ | +0.528 (+1.56%) | 34.406 | 33.80 | 13,800 |
| FLN | 25.7734▲ | +0.4613 (+1.82%) | 25.7734 | 25.18 | 3,987 |
| FLNG | 31.24▼ | -0.08 (-0.26%) | 31.365 | 30.90 | 270,800 |
| FLRG | 41.659▲ | +0.223 (+0.54%) | 41.785 | 41.61 | 32,300 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.72 | 875,102 |
| FLRT | 46.50▲ | +0.02 (+0.04%) | 46.56 | 46.49 | 277,899 |
| FLSP | 28.70▼ | -0.11 (-0.38%) | 28.7595 | 28.51 | 174,968 |
| FLSW | 40.859▲ | +0.169 (+0.42%) | 40.91 | 40.71 | 4,100 |
| FLTB | 49.04▼ | -0.03 (-0.06%) | 49.219 | 49.00 | 41,067 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.515 | 25.49 | 1,443,756 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.9072 | 24.865 | 71,491 |
| FLV | 82.7006▲ | +0.3106 (+0.38%) | 82.78 | 82.13 | 3,642 |
| FLXR | 37.76▼ | -0.01 (-0.03%) | 37.90 | 37.75 | 1,303,407 |
| FMAT | 56.17▲ | +0.61 (+1.10%) | 56.605 | 56.03 | 58,931 |
| FMB | 48.06▼ | -0.09 (-0.19%) | 48.56 | 47.98 | 690,670 |
| FMBH | 49.98▲ | +0.70 (+1.42%) | 50.51 | 49.59 | 117,627 |
| FMCE | 28.592▲ | +0.1314 (+0.46%) | 28.592 | 28.592 | 100 |
| FMCX | 36.3633▲ | +0.1545 (+0.43%) | 36.3633 | 36.3633 | 13 |
| FMDE | 40.99▲ | +0.29 (+0.71%) | 41.13 | 40.87 | 1,046,978 |
| FMET | 39.25▲ | +0.248 (+0.64%) | 39.48 | 39.25 | 4,800 |
| FMF | 52.06▼ | -0.135 (-0.26%) | 52.18 | 51.68 | 15,353 |
| FMHI | 44.86▼ | -0.1164 (-0.26%) | 45.44 | 44.75 | 266,732 |
| FMKT | 21.89▲ | +0.16 (+0.74%) | 22.07 | 21.89 | 2,700 |
| FMNY | 24.85▼ | -0.0941 (-0.38%) | 25.12 | 24.79 | 28,923 |
| FMQQ | 11.835▲ | +0.104 (+0.89%) | 11.85 | 11.78 | 2,400 |
| FMTM | 39.486▲ | +0.4701 (+1.20%) | 39.68 | 39.35 | 216,056 |
| FMUB | 48.40▼ | -0.0061 (-0.01%) | 48.93 | 48.38 | 492,248 |
| FMUN | 46.9774▼ | -0.1092 (-0.23%) | 47.52 | 46.915 | 31,043 |
| FMY | 11.07▼ | -0.01 (-0.09%) | 11.07 | 11.07 | 1,004 |
| FNCL | 75.94▲ | +0.07 (+0.09%) | 76.27 | 75.625 | 179,342 |
| FNDA | 35.66▲ | +0.36 (+1.02%) | 35.85 | 35.58 | 2,025,697 |
| FNDB | 30.85▲ | +0.17 (+0.55%) | 30.9196 | 30.7399 | 217,230 |
| FNDC | 49.87▲ | +0.39 (+0.79%) | 49.9999 | 49.64 | 53,832 |
| FNDE | 41.91▲ | +0.25 (+0.60%) | 41.935 | 41.5701 | 2,159,325 |
| FNDF | 53.84▲ | +0.51 (+0.96%) | 53.9199 | 53.49 | 2,384,902 |
| FNDX | 31.70▲ | +0.14 (+0.44%) | 31.775 | 31.5999 | 3,542,113 |
| FNK | 59.93▲ | +0.24 (+0.40%) | 60.23 | 59.87 | 2,300 |
| FNLC | 34.21▲ | +0.52 (+1.54%) | 34.25 | 33.5109 | 33,672 |
| FNX | 137.23▲ | +1.34 (+0.99%) | 137.918 | 137.05 | 11,951 |
| FNY | 100.5294▲ | +1.3074 (+1.32%) | 100.94 | 100.51 | 5,578 |
| FOF | 12.50▲ | +0.09 (+0.73%) | 12.58 | 12.43 | 58,478 |
| FOPC | 24.305▼ | -0.04 (-0.16%) | 24.419 | 24.305 | 500 |
| FOXY | 27.1492▲ | +0.1392 (+0.52%) | 27.17 | 27.01 | 29,488 |
| FPE | 17.09▲ | +0.02 (+0.12%) | 17.12 | 17.05 | 2,524,266 |
| FPEI | 18.43▲ | +0.03 (+0.16%) | 18.47 | 18.40 | 732,310 |
| FPWR | 34.7127▲ | +0.22 (+0.64%) | 34.795 | 34.705 | 1,240 |
| FPX | 180.62▲ | +0.53 (+0.29%) | 180.76 | 179.29 | 36,500 |
| FQAL | 83.70▲ | +0.27 (+0.32%) | 83.98 | 83.51 | 46,900 |
| FRA | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.45 | 77,367 |
| FRAF | 63.16▲ | +0.86 (+1.38%) | 63.55 | 61.88 | 24,590 |
| FRBA | 17.79▲ | +0.28 (+1.60%) | 17.85 | 17.60 | 88,875 |
| FREI | 23.74▼ | -0.28 (-1.17%) | 23.82 | 23.73 | 4,700 |
| FREL | 27.14▲ | +0.11 (+0.41%) | 27.43 | 27.105 | 394,786 |
| FRGN | 31.374▲ | +0.3408 (+1.10%) | 31.44 | 31.20 | 19,723 |
| FRI | 29.51▲ | +0.11 (+0.37%) | 29.70 | 29.44 | 29,214 |
| FRTY | 23.87▲ | +0.244 (+1.03%) | 23.956 | 23.68 | 9,300 |