Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 592 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 30 |
| HWBK | 35.07▼ | -0.41 (-1.16%) | 35.67 | 34.95 | 11,435 |
| HWSM | 29.0774▲ | +0.4406 (+1.54%) | 29.0774 | 29.0774 | 0 |
| HYBB | 46.545▲ | +0.245 (+0.53%) | 46.55 | 46.33 | 11,769 |
| HYBI | 49.195▲ | +0.1836 (+0.37%) | 49.22 | 49.03 | 25,286 |
| HYBX | 29.82▲ | +0.205 (+0.69%) | 29.82 | 29.82 | 100 |
| HYDW | 46.6403▲ | +0.1303 (+0.28%) | 46.6403 | 46.43 | 31,077 |
| HYEM | 20.06▲ | +0.08 (+0.40%) | 20.06 | 19.9565 | 94,947 |
| HYFI | 37.295▲ | +0.205 (+0.55%) | 37.3091 | 37.12 | 40,547 |
| HYG | 79.86▲ | +0.51 (+0.64%) | 79.869 | 79.40 | 57,229,649 |
| HYGH | 86.60▲ | +0.331 (+0.38%) | 86.60 | 86.255 | 54,635 |
| HYGV | 40.14▲ | +0.24 (+0.60%) | 40.15 | 39.935 | 95,463 |
| HYI | 10.62▲ | +0.07 (+0.66%) | 10.64 | 10.58 | 88,227 |
| HYLB | 36.46▲ | +0.23 (+0.63%) | 36.46 | 36.255 | 1,091,249 |
| HYLS | 40.93▲ | +0.24 (+0.59%) | 40.96 | 40.73 | 136,818 |
| HYMB | 24.88▲ | +0.15 (+0.61%) | 24.89 | 24.77 | 983,949 |
| HYS | 93.38▲ | +0.63 (+0.68%) | 93.48 | 92.925 | 103,436 |
| HYSA | 14.8985▲ | +0.0835 (+0.56%) | 14.92 | 14.82 | 30,441 |
| HYSD | 20.21▲ | +0.11 (+0.55%) | 20.21 | 20.14 | 4,848 |
| HYT | 8.50▲ | +0.10 (+1.19%) | 8.50 | 8.40 | 921,642 |
| HYTI | 19.25▲ | +0.11 (+0.57%) | 19.25 | 19.09 | 36,937 |
| HYTR | 21.315▲ | +0.1299 (+0.61%) | 21.32 | 21.21 | 51,023 |
| HYUP | 41.695▲ | +0.3197 (+0.77%) | 41.725 | 41.43 | 4,678 |
| HYXF | 46.497▲ | +0.242 (+0.52%) | 46.57 | 46.28 | 18,838 |
| HYZD | 22.565▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 61,408 |
| IAI | 178.89▲ | +2.77 (+1.57%) | 179.375 | 176.00 | 62,403 |
| IAK | 134.55▲ | +0.47 (+0.35%) | 134.70 | 132.965 | 45,854 |
| IALT | 28.2974▲ | +0.0774 (+0.27%) | 28.41 | 28.21 | 366,827 |
| IAPR | 32.89▲ | +0.2699 (+0.83%) | 32.9099 | 32.655 | 20,263 |
| IAUG | 29.7136▲ | +0.1433 (+0.48%) | 29.7136 | 29.55 | 1,046 |
| IBAC | 10.72▼ | -0.07 (-0.65%) | 10.72 | 10.72 | 9,650 |
| IBB | 167.91▲ | +3.72 (+2.27%) | 167.91 | 165.08 | 1,801,240 |
| IBBQ | 29.14▲ | +0.69 (+2.43%) | 29.16 | 28.62 | 5,321 |
| IBCA | 25.3795▲ | +0.1795 (+0.71%) | 25.3999 | 25.19 | 57,462 |
| IBCP | 33.63▲ | +0.46 (+1.39%) | 33.84 | 33.03 | 106,634 |
| IBD | 23.785▲ | +0.1133 (+0.48%) | 23.845 | 23.64 | 54,324 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 376,452 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.18 | 424,730 |
| IBDT | 25.23▲ | +0.03 (+0.12%) | 25.255 | 25.19 | 505,371 |
| IBDU | 23.125▲ | +0.055 (+0.24%) | 23.1484 | 23.07 | 506,369 |
| IBDV | 21.73▲ | +0.08 (+0.37%) | 21.75 | 21.6501 | 727,080 |
| IBDW | 20.77▲ | +0.11 (+0.53%) | 20.7863 | 20.67 | 340,241 |
| IBDX | 25.06▲ | +0.14 (+0.56%) | 25.08 | 24.9201 | 140,281 |
| IBDY | 25.6185▲ | +0.1685 (+0.66%) | 25.625 | 25.4601 | 116,612 |
| IBDZ | 25.84▲ | +0.17 (+0.66%) | 25.875 | 25.695 | 108,438 |
| IBGA | 23.865▲ | +0.25 (+1.06%) | 23.8795 | 23.66 | 35,756 |
| IBGB | 23.7803▲ | +0.2394 (+1.02%) | 23.7803 | 23.7803 | 2 |
| IBGK | 22.688▲ | +0.2371 (+1.06%) | 22.71 | 22.688 | 527 |
| IBGL | 23.338▲ | +0.233 (+1.01%) | 23.35 | 23.185 | 452 |
| IBIC | 26.09▼ | -0.04 (-0.15%) | 26.0999 | 26.08 | 17,010 |
| IBID | 26.2731▼ | -0.0219 (-0.08%) | 26.32 | 26.27 | 14,298 |
| IBIE | 26.375▼ | -0.005 (-0.02%) | 26.38 | 26.35 | 9,452 |
| IBIF | 26.355▼ | -0.005 (-0.02%) | 26.3899 | 26.35 | 11,444 |
| IBIG | 26.34▲ | +0.01 (+0.04%) | 26.36 | 26.30 | 10,911 |
| IBIH | 26.295▲ | +0.04 (+0.15%) | 26.31 | 26.24 | 5,888 |
| IBII | 25.995▲ | +0.045 (+0.17%) | 26.02 | 25.95 | 10,499 |
| IBIJ | 26.08▲ | +0.08 (+0.31%) | 26.08 | 26.02 | 6,192 |
| IBIK | 25.79▲ | +0.09 (+0.35%) | 25.81 | 25.74 | 14,660 |
| IBIL | 25.5152▲ | +0.0793 (+0.31%) | 25.54 | 25.5152 | 8,612 |
| IBND | 31.37▲ | +0.22 (+0.71%) | 31.4599 | 31.14 | 58,537 |
| IBOC | 72.42▲ | +0.71 (+0.99%) | 73.27 | 71.50 | 231,732 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 461,172 |
| IBTH | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.37 | 622,130 |
| IBTI | 22.145▲ | +0.04 (+0.18%) | 22.155 | 22.1107 | 442,178 |
| IBTJ | 21.64▲ | +0.065 (+0.30%) | 21.66 | 21.5801 | 347,745 |
| IBTK | 19.505▲ | +0.08 (+0.41%) | 19.51 | 19.43 | 240,442 |
| IBTL | 20.115▲ | +0.09 (+0.45%) | 20.13 | 20.03 | 228,366 |
| IBTM | 22.5816▲ | +0.1166 (+0.52%) | 22.595 | 22.47 | 258,343 |
| IBTO | 23.96▲ | +0.125 (+0.52%) | 23.99 | 23.84 | 118,290 |
| IBTP | 25.1761▲ | +0.1611 (+0.64%) | 25.1958 | 25.0225 | 67,399 |
| IBTQ | 24.825▲ | +0.17 (+0.69%) | 24.83 | 24.67 | 53,193 |
| IBUF | 30.665▲ | +0.2425 (+0.80%) | 30.686 | 30.60 | 7,070 |
| ICAP | 28.12▲ | +0.37 (+1.33%) | 28.1599 | 27.78 | 40,502 |
| ICE | 151.69▼ | -2.42 (-1.57%) | 153.69 | 151.515 | 2,751,459 |
| ICPI | 50.925▼ | -0.0303 (-0.06%) | 50.99 | 50.92 | 1,629 |
| ICPY | 12.22▲ | +0.1357 (+1.12%) | 12.225 | 12.14 | 4,362 |
| IDA | 141.55▼ | -0.40 (-0.28%) | 142.6594 | 140.76 | 673,308 |
| IDEC | 33.895▲ | +0.3149 (+0.94%) | 33.895 | 33.62 | 6,961 |
| IDEV | 89.36▲ | +1.37 (+1.56%) | 89.58 | 88.01 | 1,093,185 |
| IDLV | 35.425▲ | +0.2102 (+0.60%) | 35.54 | 35.1128 | 20,401 |
| IDNA | 29.20▲ | +0.8296 (+2.92%) | 29.205 | 28.6499 | 22,405 |
| IDOG | 43.5366▲ | +0.2166 (+0.50%) | 43.69 | 43.2513 | 15,623 |
| IDT | 52.74▼ | -0.44 (-0.83%) | 53.285 | 52.0201 | 89,602 |
| IDU | 112.55▲ | +0.29 (+0.26%) | 113.375 | 112.39 | 62,280 |
| IDVO | 42.43▲ | +0.55 (+1.31%) | 42.49 | 41.94 | 228,406 |
| IDYN | 30.5622▲ | +0.4822 (+1.60%) | 30.5622 | 30.11 | 85,879 |
| IEF | 93.74▲ | +0.63 (+0.68%) | 93.805 | 93.15 | 14,891,895 |
| IEI | 117.14▲ | +0.47 (+0.40%) | 117.215 | 116.70 | 2,614,726 |
| IEUR | 75.24▲ | +1.47 (+1.99%) | 75.48 | 73.90 | 2,882,586 |
| IEV | 72.38▲ | +1.26 (+1.77%) | 72.885 | 71.38 | 85,197 |
| IFEB | 30.94▲ | +0.27 (+0.88%) | 30.95 | 30.70 | 3,273 |
| IFLO | 33.2248▲ | +0.4967 (+1.52%) | 33.2248 | 32.71 | 83,761 |
| IFLR | 52.1346▲ | +0.6562 (+1.27%) | 52.38 | 51.75 | 8,766 |
| IGA | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.72 | 80,626 |
| IGBH | 24.65▲ | +0.10 (+0.41%) | 24.65 | 24.55 | 62,825 |
| IGCB | 45.42▲ | +0.175 (+0.39%) | 45.42 | 45.2922 | 156 |
| IGD | 6.20▲ | +0.09 (+1.47%) | 6.20 | 6.09 | 313,662 |
| IGF | 67.20▲ | +0.46 (+0.69%) | 67.41 | 66.84 | 809,576 |
| IGI | 16.03▲ | +0.075 (+0.47%) | 16.03 | 15.92 | 3,641 |