Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCE | 29.165▲ | +0.145 (+0.50%) | 29.20 | 29.118 | 2,800 |
| FLCG | 33.14▼ | -0.01 (-0.03%) | 33.22 | 32.8901 | 42,503 |
| FLCH | 24.62▼ | -0.06 (-0.24%) | 24.63 | 24.45 | 621,364 |
| FLCO | 21.70▲ | +0.05 (+0.23%) | 21.71 | 21.64 | 33,600 |
| FLCV | 31.9661▲ | +0.113 (+0.35%) | 31.9661 | 31.93 | 5,027 |
| FLDB | 50.455▲ | +0.015 (+0.03%) | 50.57 | 50.426 | 12,900 |
| FLEE | 37.56▲ | +0.3347 (+0.90%) | 37.57 | 37.41 | 4,823 |
| FLEU | 34.078▲ | +0.263 (+0.78%) | 34.14 | 33.94 | 3,400 |
| FLGB | 34.37▲ | +0.18 (+0.53%) | 34.4198 | 34.27 | 63,729 |
| FLGR | 34.28▲ | +0.04 (+0.12%) | 34.3399 | 34.12 | 9,482 |
| FLGV | 20.555▲ | +0.02 (+0.10%) | 20.569 | 20.52 | 42,300 |
| FLIN | 37.92▼ | -0.35 (-0.91%) | 38.06 | 37.80 | 228,184 |
| FLJH | 39.64▲ | +1.03 (+2.67%) | 39.7299 | 39.525 | 53,664 |
| FLJP | 36.13▲ | +0.69 (+1.95%) | 36.23 | 35.88 | 569,975 |
| FLLA | 25.125▲ | +0.2201 (+0.88%) | 25.175 | 25.0284 | 32,555 |
| FLMB | 23.89▼ | -0.02 (-0.08%) | 23.91 | 23.85 | 22,200 |
| FLMI | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.99 | 776,700 |
| FLMX | 34.767▲ | +0.297 (+0.86%) | 34.77 | 34.41 | 9,494 |
| FLNG | 25.81▲ | +0.09 (+0.35%) | 25.84 | 25.43 | 240,000 |
| FLOW | 37.183▲ | +0.066 (+0.18%) | 37.33 | 37.05 | 2,400 |
| FLRG | 38.43▲ | +0.22 (+0.58%) | 38.50 | 38.27 | 9,400 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.76 | 918,183 |
| FLRT | 47.305▲ | +0.025 (+0.05%) | 47.32 | 47.28 | 86,000 |
| FLSA | 31.6528▲ | +0.1308 (+0.41%) | 31.6528 | 31.54 | 3,111 |
| FLSP | 26.65▼ | -0.03 (-0.11%) | 26.889 | 26.65 | 13,100 |
| FLSW | 41.935▲ | +0.257 (+0.62%) | 41.95 | 41.755 | 9,384 |
| FLTB | 50.745▲ | +0.015 (+0.03%) | 50.779 | 50.72 | 61,437 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 1,199,700 |
| FLTW | 63.40▲ | +0.43 (+0.68%) | 63.425 | 62.75 | 137,036 |
| FLUD | 25.015▲ | +0.005 (+0.02%) | 25.04 | 25.00 | 60,300 |
| FLV | 77.23▲ | +0.118 (+0.15%) | 77.32 | 77.035 | 4,500 |
| FLXR | 39.70▲ | +0.06 (+0.15%) | 39.74 | 39.66 | 587,600 |
| FMB | 51.41▲ | +0.045 (+0.09%) | 51.44 | 51.375 | 95,500 |
| FMCE | 27.339▲ | +0.416 (+1.55%) | 27.339 | 27.339 | 100 |
| FMCX | 35.706▲ | +0.627 (+1.79%) | 35.706 | 35.63 | 600 |
| FMDE | 37.47▲ | +0.17 (+0.46%) | 37.67 | 37.37 | 952,500 |
| FMED | 27.789▲ | +0.069 (+0.25%) | 27.955 | 27.78 | 3,300 |
| FMET | 36.382▲ | +0.037 (+0.10%) | 36.496 | 36.13 | 5,100 |
| FMF | 48.24▲ | +0.593 (+1.24%) | 48.24 | 47.86 | 19,966 |
| FMHI | 48.18▲ | +0.055 (+0.11%) | 48.21 | 48.11 | 83,800 |
| FMKT | 22.4752▲ | +0.1252 (+0.56%) | 22.65 | 22.4752 | 2,636 |
| FMN | 11.17▲ | +0.03 (+0.27%) | 11.17 | 11.15 | 3,800 |
| FMNB | 13.33▼ | -0.12 (-0.89%) | 13.53 | 13.20 | 231,936 |
| FMNY | 26.885▲ | +0.005 (+0.02%) | 26.89 | 26.849 | 1,800 |
| FMQQ | 13.933▼ | -0.061 (-0.44%) | 13.98 | 13.933 | 1,800 |
| FMUB | 51.275▲ | +0.035 (+0.07%) | 51.275 | 51.10 | 15,600 |
| FMUN | 50.485▲ | +0.051 (+0.10%) | 50.50 | 50.429 | 15,200 |
| FMX | 101.98▼ | -0.38 (-0.37%) | 103.38 | 100.74 | 421,600 |
| FMY | 12.26▲ | +0.12 (+0.99%) | 12.34 | 12.00 | 11,300 |
| FNCL | 79.34▼ | -0.27 (-0.34%) | 79.98 | 79.34 | 114,772 |
| FNDA | 33.33▲ | +0.29 (+0.88%) | 33.4108 | 32.96 | 2,348,963 |
| FNDB | 27.49▲ | +0.195 (+0.71%) | 27.52 | 27.3107 | 121,179 |
| FNDC | 45.93▲ | +0.37 (+0.81%) | 45.93 | 45.71 | 182,189 |
| FNDE | 37.04▲ | +0.08 (+0.22%) | 37.06 | 36.86 | 1,416,498 |
| FNDF | 46.54▲ | +0.42 (+0.91%) | 46.57 | 46.35 | 1,269,427 |
| FNDX | 28.12▲ | +0.18 (+0.64%) | 28.16 | 27.9401 | 8,615,139 |
| FNF | 54.95▼ | -0.04 (-0.07%) | 56.38 | 54.90 | 1,478,100 |
| FNK | 58.3711▲ | +0.407 (+0.70%) | 58.385 | 57.90 | 10,030 |
| FNX | 132.7614▲ | +1.009 (+0.77%) | 133.0699 | 131.69 | 23,317 |
| FNY | 96.30▲ | +0.7642 (+0.80%) | 96.58 | 95.98 | 29,568 |
| FOF | 13.43▲ | +0.09 (+0.67%) | 13.47 | 13.35 | 88,200 |
| FOPC | 25.615▲ | +0.05 (+0.20%) | 25.615 | 25.605 | 1,100 |
| FOXY | 27.36▲ | +0.05 (+0.18%) | 27.43 | 27.30 | 10,100 |
| FPA | 39.4939▲ | +0.5255 (+1.35%) | 39.4939 | 39.17 | 222 |
| FPE | 18.32▲ | +0.03 (+0.16%) | 18.32 | 18.28 | 1,946,235 |
| FPEI | 19.51▲ | +0.045 (+0.23%) | 19.51 | 19.46 | 301,700 |
| FPF | 18.67▲ | +0.03 (+0.16%) | 18.76 | 18.57 | 77,700 |
| FPI | 10.11▼ | -0.02 (-0.20%) | 10.20 | 10.07 | 246,600 |
| FPXE | 31.9439▲ | +0.0549 (+0.17%) | 31.9439 | 31.9439 | 81 |
| FPXI | 62.281▲ | +0.596 (+0.97%) | 62.309 | 62.15 | 2,800 |
| FQAL | 76.84▲ | +0.6173 (+0.81%) | 76.92 | 76.30 | 32,100 |
| FR | 59.21▲ | +0.32 (+0.54%) | 59.33 | 58.69 | 678,000 |
| FRA | 11.97▼ | -0.02 (-0.17%) | 12.00 | 11.92 | 114,600 |
| FREL | 27.20▲ | +0.07 (+0.26%) | 27.34 | 27.15 | 174,400 |
| FRI | 27.75▲ | +0.06 (+0.22%) | 27.88 | 27.73 | 85,720 |
| FRME | 38.11▼ | -0.58 (-1.50%) | 38.90 | 38.02 | 235,786 |
| FRT | 101.64▼ | -1.16 (-1.13%) | 103.265 | 101.59 | 683,721 |
| FSCC | 31.41▲ | +0.24 (+0.77%) | 31.495 | 31.345 | 4,134 |
| FSCO | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.38 | 933,600 |
| FSCS | 36.8499▲ | +0.0768 (+0.21%) | 36.99 | 36.79 | 3,754 |
| FSEC | 44.36▲ | +0.14 (+0.32%) | 44.36 | 44.16 | 353,700 |
| FSGS | 31.658▲ | +0.196 (+0.62%) | 31.658 | 31.641 | 300 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.20 | 19.18 | 384,640 |
| FSK | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.57 | 1,605,500 |
| FSMB | 20.105▼ | -0.005 (-0.02%) | 20.12 | 20.10 | 257,600 |
| FSMD | 45.70▲ | +0.21 (+0.46%) | 45.90 | 45.44 | 240,500 |
| FSTA | 50.25▲ | +0.51 (+1.03%) | 50.2965 | 49.71 | 196,870 |
| FSYD | 48.82▲ | +0.11 (+0.23%) | 48.848 | 48.66 | 20,600 |
| FSZ | 81.42▲ | +0.2987 (+0.37%) | 81.42 | 81.13 | 434 |
| FT | 8.04▲ | +0.09 (+1.13%) | 8.05 | 7.97 | 47,800 |
| FTA | 88.84▲ | +0.2117 (+0.24%) | 89.19 | 88.6768 | 34,069 |
| FTAG | 27.05▲ | +0.01 (+0.04%) | 27.26 | 27.02 | 4,200 |
| FTBD | 49.649▲ | +0.018 (+0.04%) | 49.701 | 49.64 | 2,900 |
| FTBI | 21.6199▲ | +0.0969 (+0.45%) | 21.6199 | 21.6199 | 1,079 |
| FTC | 164.13▲ | +1.0361 (+0.64%) | 164.9599 | 164.0601 | 29,003 |
| FTCB | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 787,500 |
| FTCE | 25.504▲ | +0.1575 (+0.62%) | 25.54 | 25.34 | 10,700 |
| FTCS | 94.87▲ | +0.29 (+0.31%) | 95.17 | 94.56 | 584,100 |
| FTDS | 59.025▼ | -0.048 (-0.08%) | 59.10 | 59.025 | 1,000 |