Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQD | 50.59▲ | +0.06 (+0.12%) | 50.60 | 50.54 | 648,882 |
| SMBS | 25.47▲ | +0.08 (+0.32%) | 26.22 | 25.41 | 406,900 |
| SMLV | 125.1123▼ | -0.0357 (-0.03%) | 125.61 | 124.719 | 5,850 |
| SMMU | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.1529 | 109,451 |
| SMTH | 25.85▲ | +0.06 (+0.23%) | 25.89 | 25.815 | 233,800 |
| SO | 91.83▲ | +0.93 (+1.02%) | 91.94 | 90.43 | 3,346,011 |
| SOFR | 100.17▼ | -0.05 (-0.05%) | 100.171 | 100.16 | 5,600 |
| SOR | 43.363▲ | +0.193 (+0.45%) | 43.58 | 43.2276 | 7,149 |
| SOYB | 21.78▲ | +0.05 (+0.23%) | 21.98 | 21.665 | 25,990 |
| SPAB | 25.60▲ | +0.09 (+0.35%) | 25.6099 | 25.53 | 2,218,647 |
| SPAQ | 104.76▲ | +0.2183 (+0.21%) | 104.76 | 104.76 | 6 |
| SPBO | 29.22▲ | +0.13 (+0.45%) | 29.235 | 29.13 | 709,630 |
| SPBW | 25.9984▲ | +0.0704 (+0.27%) | 25.9999 | 25.95 | 15,294 |
| SPBX | 25.8741▲ | +0.0841 (+0.33%) | 25.8741 | 25.80 | 9,274 |
| SPC | 21.43▼ | -0.01 (-0.05%) | 21.45 | 21.41 | 1,900 |
| SPCX | 25.40▲ | +0.48 (+1.93%) | 25.40 | 25.19 | 670 |
| SPFF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.89 | 67,029 |
| SPHD | 47.56▲ | +0.31 (+0.66%) | 47.58 | 47.055 | 644,957 |
| SPHY | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.74 | 10,622,956 |
| SPIB | 33.58▲ | +0.07 (+0.21%) | 33.60 | 33.5335 | 7,792,634 |
| SPIP | 26.06▲ | +0.08 (+0.31%) | 26.09 | 26.025 | 670,503 |
| SPKL | 10.90▼ | -0.0097 (-0.09%) | 10.90 | 10.86 | 317,626 |
| SPLB | 22.57▲ | +0.21 (+0.94%) | 22.6082 | 22.4499 | 2,173,582 |
| SPLV | 72.82▲ | +0.59 (+0.82%) | 72.88 | 72.03 | 1,509,800 |
| SPMB | 22.10▲ | +0.07 (+0.32%) | 22.11 | 22.0411 | 1,351,050 |
| SPSB | 30.19▲ | +0.04 (+0.13%) | 30.19 | 30.16 | 2,355,905 |
| SPSK | 18.22▲ | +0.06 (+0.33%) | 18.276 | 18.16 | 269,200 |
| SPTB | 30.4979▲ | +0.1019 (+0.34%) | 30.51 | 30.4201 | 14,577 |
| SPTI | 28.77▲ | +0.07 (+0.24%) | 28.79 | 28.72 | 2,413,084 |
| SPTL | 26.58▲ | +0.27 (+1.03%) | 26.62 | 26.39 | 11,299,952 |
| SPTS | 29.29▲ | +0.02 (+0.07%) | 29.2999 | 29.28 | 1,360,860 |
| SPUT | 26.012▼ | -0.02 (-0.08%) | 26.012 | 26.00 | 900 |
| SPYD | 42.44▲ | +0.24 (+0.57%) | 42.48 | 42.02 | 994,800 |
| SR | 72.99▲ | +0.10 (+0.14%) | 73.33 | 72.39 | 281,500 |
| SRLN | 41.59▲ | +0.03 (+0.07%) | 41.61 | 41.57 | 5,839,867 |
| SSFI | 21.375▲ | +0.0749 (+0.35%) | 21.375 | 21.35 | 1,200 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STXT | 20.1719▲ | +0.0469 (+0.23%) | 20.285 | 20.145 | 10,198 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUPN | 31.52▲ | +0.36 (+1.16%) | 31.81 | 31.155 | 534,855 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SUSC | 23.23▲ | +0.11 (+0.48%) | 23.25 | 23.171 | 150,200 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVII | 11.75▲ | +0.02 (+0.17%) | 11.7501 | 11.62 | 3,051 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYY | 75.74▲ | +0.73 (+0.97%) | 75.94 | 75.03 | 4,262,467 |
| TAFI | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 277,700 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAFM | 24.923▲ | +0.053 (+0.21%) | 24.95 | 24.88 | 45,500 |
| TAGG | 42.677▲ | +0.177 (+0.42%) | 42.71 | 42.605 | 33,600 |
| TAGS | 24.16▼ | -0.1385 (-0.57%) | 24.25 | 24.16 | 1,200 |
| TAIT | 2.24▲ | +0.0672 (+3.09%) | 2.26 | 2.1754 | 10,670 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TAVI | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 50,000 |
| TAXE | 49.71▲ | +0.065 (+0.13%) | 49.71 | 49.71 | 75 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TBF | 24.17▼ | -0.22 (-0.90%) | 24.3579 | 24.11 | 125,413 |
| TBFC | 26.9769▲ | +0.0999 (+0.37%) | 26.9769 | 26.90 | 403 |
| TBG | 32.18▲ | +0.11 (+0.34%) | 32.22 | 32.06 | 34,000 |
| TBIL | 49.995▼ | -0.005 (-0.01%) | 50.00 | 49.99 | 2,488,000 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 190,857 |
| TBMC | 11.71▲ | +0.01 (+0.09%) | 11.74 | 11.66 | 828 |
| TBUX | 49.74▲ | +0.0254 (+0.05%) | 49.76 | 49.72 | 146,100 |
| TBX | 28.1621▼ | -0.0979 (-0.35%) | 28.25 | 28.1621 | 4,127 |
| TCAL | 24.70▲ | +0.21 (+0.86%) | 24.72 | 24.50 | 62,800 |
| TCBS | 16.05▼ | -0.09 (-0.56%) | 16.12 | 16.05 | 1,050 |
| TCPB | 50.84▲ | +0.1625 (+0.32%) | 50.92 | 50.67 | 10,300 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDSB | 22.2727▲ | +0.0827 (+0.37%) | 22.2727 | 22.20 | 8,511 |
| TDSC | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.13 | 13,394 |
| TDTF | 24.08▲ | +0.04 (+0.17%) | 24.11 | 24.06 | 152,000 |
| TDTT | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.21 | 313,400 |
| TFI | 44.67▲ | +0.10 (+0.22%) | 44.69 | 44.62 | 522,552 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TFLR | 51.43▲ | +0.0621 (+0.12%) | 51.4564 | 51.4022 | 30,811 |
| TFPN | 22.9441▲ | +0.1441 (+0.63%) | 23.07 | 22.81 | 33,462 |
| TGI | 25.75▼ | -0.04 (-0.16%) | 25.85 | 25.71 | 555,300 |
| THEQ | 26.335▲ | +0.171 (+0.65%) | 26.335 | 26.335 | 100 |
| THLV | 28.644▲ | +0.108 (+0.38%) | 28.644 | 28.52 | 10,800 |
| THW | 10.26▼ | -0.01 (-0.10%) | 10.34 | 10.24 | 0 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TILL | 18.2818▼ | -0.0982 (-0.53%) | 18.2818 | 18.2818 | 36 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TLT | 88.25▲ | +0.86 (+0.98%) | 88.44 | 87.61 | 53,579,000 |
| TMB | 25.45▲ | +0.024 (+0.09%) | 25.47 | 25.40 | 12,100 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOLZ | 53.852▲ | +0.392 (+0.73%) | 53.86 | 53.29 | 98,162 |
| TOTL | 40.11▲ | +0.13 (+0.33%) | 40.13 | 40.03 | 259,400 |
| TOTR | 40.591▲ | +0.166 (+0.41%) | 40.591 | 40.47 | 5,300 |
| TPLS | 25.353▲ | +0.1121 (+0.44%) | 25.36 | 25.31 | 2,700 |
| TPMN | 24.043▼ | -0.0979 (-0.41%) | 24.14 | 24.02 | 8,700 |