Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITZ | 25.94▲ | +0.05 (+0.19%) | 26.09 | 25.94 | 16,700 |
| FIVA | 37.87▼ | -0.29 (-0.76%) | 38.09 | 37.78 | 32,200 |
| FIW | 106.67▼ | -0.47 (-0.44%) | 107.49 | 106.35 | 36,600 |
| FIXD | 41.645▼ | -0.135 (-0.32%) | 41.78 | 41.62 | 831,294 |
| FIXP | 19.0497▼ | -0.0354 (-0.19%) | 19.12 | 19.02 | 1,108 |
| FIXT | 36.121▼ | -0.099 (-0.27%) | 36.20 | 36.09 | 34,100 |
| FIYY | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 13 |
| FJP | 75.0198▲ | +0.4953 (+0.66%) | 75.46 | 74.75 | 23,664 |
| FKU | 54.4519▼ | -0.4936 (-0.90%) | 54.85 | 54.4519 | 1,259 |
| FLAU | 34.26▲ | +0.03 (+0.09%) | 34.45 | 34.26 | 6,000 |
| FLAX | 34.372▲ | +0.412 (+1.21%) | 34.57 | 34.372 | 4,700 |
| FLC | 15.60▼ | -0.03 (-0.19%) | 15.745 | 15.5601 | 47,591 |
| FLCA | 53.80▼ | -0.32 (-0.59%) | 54.13 | 53.73 | 16,800 |
| FLCB | 20.53▼ | -0.06 (-0.29%) | 20.59 | 20.52 | 368,596 |
| FLCC | 36.53▲ | +0.18 (+0.50%) | 36.82 | 36.524 | 6,900 |
| FLCE | 31.8795▲ | +0.0695 (+0.22%) | 31.94 | 31.8795 | 1,364 |
| FLCG | 34.79▲ | +0.35 (+1.02%) | 35.0199 | 34.71 | 305,796 |
| FLCH | 20.13▼ | -0.08 (-0.40%) | 20.34 | 20.10 | 67,914 |
| FLCO | 20.4389▼ | -0.0911 (-0.44%) | 20.51 | 20.41 | 98,745 |
| FLCV | 37.2643▼ | -0.0251 (-0.07%) | 37.49 | 37.245 | 32,339 |
| FLDB | 50.26▼ | -0.01 (-0.02%) | 50.36 | 50.20 | 16,000 |
| FLEE | 37.705▼ | -0.34 (-0.89%) | 37.875 | 37.65 | 2,700 |
| FLEU | 33.683▼ | -0.342 (-1.01%) | 33.89 | 33.631 | 2,300 |
| FLGB | 36.48▼ | -0.52 (-1.41%) | 36.69 | 36.42 | 31,400 |
| FLGR | 32.00▼ | -0.347 (-1.07%) | 32.05 | 32.00 | 2,900 |
| FLGV | 19.575▼ | -0.05 (-0.25%) | 19.6191 | 19.5613 | 107,439 |
| FLIN | 33.92▼ | -0.23 (-0.67%) | 34.045 | 33.915 | 104,114 |
| FLJH | 45.618▲ | +0.208 (+0.46%) | 45.922 | 45.59 | 10,100 |
| FLJP | 40.44▼ | -0.02 (-0.05%) | 40.74 | 40.435 | 339,846 |
| FLMB | 22.223▼ | -0.037 (-0.17%) | 22.24 | 22.161 | 29,600 |
| FLMI | 23.62 | +0.00 (+0.00%) | 23.63 | 23.555 | 1,601,948 |
| FLMX | 36.577▲ | +0.147 (+0.40%) | 36.72 | 36.44 | 22,700 |
| FLOW | 44.6081▼ | -0.0053 (-0.01%) | 44.6081 | 44.43 | 1,420 |
| FLRG | 41.90▲ | +0.05 (+0.12%) | 42.05 | 41.90 | 7,400 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 660,360 |
| FLRT | 46.42▼ | -0.01 (-0.02%) | 46.4499 | 46.3901 | 157,401 |
| FLSA | 30.51▼ | -1.47 (-4.60%) | 30.57 | 30.51 | 700 |
| FLSP | 29.10▼ | -0.06 (-0.21%) | 29.28 | 29.10 | 128,336 |
| FLSW | 42.795▼ | -0.114 (-0.27%) | 42.94 | 42.61 | 4,100 |
| FLTB | 49.24▼ | -0.01 (-0.02%) | 49.24 | 49.095 | 34,400 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 1,793,563 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.9299 | 67,621 |
| FLV | 85.5826▲ | +1.8146 (+2.17%) | 86.19 | 85.55 | 4,144 |
| FLXR | 37.91▼ | -0.03 (-0.08%) | 37.9401 | 37.8513 | 605,131 |
| FMAT | 57.55▲ | +0.02 (+0.03%) | 57.80 | 57.35 | 26,100 |
| FMB | 48.66▼ | -0.02 (-0.04%) | 48.70 | 48.54 | 481,778 |
| FMBH | 49.07▼ | -0.66 (-1.33%) | 49.61 | 48.85 | 178,192 |
| FMCX | 36.5648▲ | +0.1083 (+0.30%) | 36.60 | 36.5648 | 241 |
| FMDE | 41.04▲ | +0.02 (+0.05%) | 41.3093 | 40.97 | 768,282 |
| FMET | 38.52▲ | +0.29 (+0.76%) | 38.75 | 38.39 | 18,800 |
| FMF | 52.11▲ | +0.34 (+0.66%) | 54.1513 | 51.8401 | 21,341 |
| FMHI | 45.4615▼ | -0.0285 (-0.06%) | 45.571 | 45.40 | 430,305 |
| FMKT | 21.113▼ | -0.07 (-0.33%) | 21.23 | 21.113 | 1,000 |
| FMN | 10.33▼ | -0.04 (-0.39%) | 10.40 | 10.27 | 9,161 |
| FMNB | 15.20▼ | -0.10 (-0.65%) | 15.42 | 15.155 | 273,351 |
| FMNY | 25.198▼ | -0.0228 (-0.09%) | 25.38 | 25.198 | 12,593 |
| FMQQ | 12.333▼ | -0.061 (-0.49%) | 12.38 | 12.13 | 20,700 |
| FMTM | 38.5646▲ | +0.2746 (+0.72%) | 38.955 | 38.4366 | 75,940 |
| FMUB | 49.09▼ | -0.02 (-0.04%) | 49.15 | 48.945 | 391,305 |
| FMUN | 47.8155▼ | -0.0045 (-0.01%) | 47.8993 | 47.765 | 4,420 |
| FMY | 11.23▼ | -0.16 (-1.40%) | 11.35 | 11.23 | 1,887 |
| FNCL | 77.82▼ | -0.62 (-0.79%) | 78.28 | 77.76 | 126,150 |
| FNDA | 35.24▼ | -0.04 (-0.11%) | 35.45 | 35.21 | 1,512,038 |
| FNDB | 31.49▼ | -0.05 (-0.16%) | 31.62 | 31.474 | 229,493 |
| FNDC | 49.37▼ | -0.08 (-0.16%) | 49.64 | 49.33 | 91,487 |
| FNDE | 42.28▼ | -0.16 (-0.38%) | 42.56 | 42.255 | 2,705,867 |
| FNDF | 53.69▼ | -0.21 (-0.39%) | 53.9201 | 53.625 | 1,215,418 |
| FNDX | 32.44▼ | -0.08 (-0.25%) | 32.58 | 32.4299 | 3,981,833 |
| FNK | 61.31▼ | -0.35 (-0.57%) | 61.43 | 61.25 | 9,600 |
| FNLC | 33.89▼ | -0.48 (-1.40%) | 34.49 | 33.32 | 39,966 |
| FNWD | 41.61▼ | -0.32 (-0.76%) | 42.17 | 41.61 | 4,214 |
| FNX | 136.73▼ | -0.07 (-0.05%) | 137.20 | 136.56 | 11,009 |
| FNY | 96.64▲ | +0.7042 (+0.73%) | 97.035 | 96.2769 | 12,689 |
| FOF | 12.20▼ | -0.05 (-0.41%) | 12.30 | 12.19 | 50,003 |
| FOPC | 24.48▼ | -0.06 (-0.24%) | 24.60 | 24.48 | 700 |
| FOXY | 27.33▼ | -0.12 (-0.44%) | 27.38 | 27.312 | 42,400 |
| FPE | 17.07▼ | -0.01 (-0.06%) | 17.08 | 17.03 | 1,952,948 |
| FPEI | 18.50▼ | -0.04 (-0.22%) | 18.5297 | 18.48 | 267,896 |
| FPWR | 35.7745▼ | -0.5194 (-1.43%) | 36.57 | 35.71 | 3,268 |
| FPX | 171.20▲ | +1.21 (+0.71%) | 172.73 | 171.08 | 28,100 |
| FQAL | 84.43▲ | +0.03 (+0.04%) | 84.85 | 84.43 | 355,497 |
| FR | 58.19▼ | -0.57 (-0.97%) | 58.63 | 57.93 | 1,141,241 |
| FRA | 10.06▼ | -0.04 (-0.40%) | 10.14 | 10.06 | 164,649 |
| FRAF | 62.34▼ | -0.41 (-0.65%) | 62.75 | 61.58 | 77,037 |
| FRBA | 17.75▼ | -0.05 (-0.28%) | 17.89 | 17.67 | 110,327 |
| FREI | 23.88▼ | -0.09 (-0.38%) | 23.94 | 23.86 | 9,700 |
| FREL | 27.51▼ | -0.325 (-1.17%) | 27.78 | 27.48 | 261,472 |
| FRGN | 30.785▲ | +0.085 (+0.28%) | 30.8499 | 30.78 | 10,501 |
| FRI | 29.54▼ | -0.31 (-1.04%) | 29.79 | 29.525 | 203,563 |
| FRME | 39.38▼ | -0.22 (-0.56%) | 39.63 | 39.245 | 267,903 |
| FRST | 15.40▼ | -0.07 (-0.45%) | 15.54 | 15.35 | 100,805 |
| FRTY | 21.60▲ | +0.22 (+1.03%) | 21.90 | 21.60 | 9,656 |
| FSBC | 42.69▼ | -0.29 (-0.67%) | 43.22 | 42.62 | 97,053 |
| FSBW | 44.58▼ | -0.27 (-0.60%) | 45.00 | 44.00 | 30,969 |
| FSCC | 33.08▼ | -0.08 (-0.24%) | 33.31 | 33.08 | 70,793 |
| FSCO | 5.02▼ | -0.02 (-0.40%) | 5.10 | 5.00 | 661,449 |
| FSCS | 36.4076▼ | -0.1791 (-0.49%) | 36.96 | 36.4076 | 7,996 |
| FSEC | 42.08▼ | -0.12 (-0.28%) | 42.25 | 42.06 | 396,331 |
| FSEG | 25.3149▲ | +0.2987 (+1.19%) | 25.4099 | 25.2101 | 3,932 |
| FSGS | 32.5469▲ | +0.1047 (+0.32%) | 32.60 | 32.5412 | 577 |