Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 37.41▲ | +0.09 (+0.24%) | 37.64 | 37.30 | 519,723 |
| FNDB | 30.74▼ | -0.029 (-0.09%) | 30.8738 | 30.69 | 169,761 |
| FNDC | 48.69▲ | +0.34 (+0.70%) | 49.0498 | 48.69 | 92,627 |
| FNDE | 40.44▲ | +0.31 (+0.77%) | 40.605 | 40.385 | 1,082,324 |
| FNDF | 53.16▲ | +0.57 (+1.08%) | 53.465 | 53.1138 | 1,570,754 |
| FNDX | 31.44▼ | -0.04 (-0.13%) | 31.585 | 31.375 | 2,864,310 |
| FNK | 61.6175▼ | -0.045 (-0.07%) | 61.6175 | 61.4579 | 779 |
| FNX | 142.41▲ | +0.43 (+0.30%) | 142.56 | 142.085 | 8,482 |
| FNY | 104.4475▲ | +0.8304 (+0.80%) | 104.8756 | 104.09 | 37,201 |
| FOF | 13.72▼ | -0.14 (-1.01%) | 13.825 | 13.63 | 48,077 |
| FOPC | 25.2336▲ | +0.0386 (+0.15%) | 25.249 | 25.2336 | 2,046 |
| FOXY | 29.51▲ | +0.01 (+0.03%) | 29.51 | 29.405 | 104,797 |
| FPE | 17.93▲ | +0.01 (+0.06%) | 17.9362 | 17.91 | 941,045 |
| FPEI | 19.245▲ | +0.005 (+0.03%) | 19.255 | 19.23 | 308,197 |
| FPF | 18.13▲ | +0.12 (+0.67%) | 18.13 | 18.0101 | 103,223 |
| FPWR | 37.7015▼ | -0.0285 (-0.08%) | 38.03 | 37.66 | 9,280 |
| FPXE | 33.525▲ | +0.14 (+0.42%) | 33.6448 | 33.525 | 533 |
| FQAL | 82.08▲ | +0.10 (+0.12%) | 82.25 | 81.8617 | 26,254 |
| FR | 64.75▼ | -0.35 (-0.54%) | 65.365 | 64.525 | 1,344,421 |
| FRA | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.83 | 176,097 |
| FREL | 29.64▼ | -0.07 (-0.24%) | 29.82 | 29.5899 | 214,905 |
| FRGN | 31.06▲ | +0.385 (+1.26%) | 31.14 | 31.00 | 8,876 |
| FRI | 32.04▼ | -0.0202 (-0.06%) | 32.0701 | 31.98 | 24,179 |
| FRIZ | 26.4618▼ | -0.1102 (-0.41%) | 26.4618 | 26.4618 | 18 |
| FRME | 43.30 | +0.00 (+0.00%) | 43.62 | 43.095 | 450,645 |
| FRT | 122.11▲ | +0.27 (+0.22%) | 123.09 | 121.06 | 458,427 |
| FSBW | 43.26▲ | +0.34 (+0.79%) | 44.195 | 43.22 | 10,970 |
| FSCC | 35.81▲ | +0.05 (+0.14%) | 35.93 | 35.69 | 24,582 |
| FSCO | 4.76▼ | -0.07 (-1.45%) | 4.87 | 4.75 | 924,411 |
| FSCS | 36.8537▼ | -0.0563 (-0.15%) | 36.98 | 36.76 | 5,086 |
| FSEC | 43.63▲ | +0.14 (+0.32%) | 43.70 | 43.56 | 214,589 |
| FSGS | 31.9325▼ | -0.1675 (-0.52%) | 32.0157 | 31.93 | 697 |
| FSHP | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 14 |
| FSIG | 18.84▲ | +0.04 (+0.21%) | 18.85 | 18.83 | 329,136 |
| FSMB | 20.00▲ | +0.01 (+0.05%) | 20.01 | 20.00 | 110,752 |
| FSMD | 51.20▲ | +0.22 (+0.43%) | 51.5452 | 51.00 | 109,837 |
| FSML | 30.0127▲ | +0.1233 (+0.41%) | 30.05 | 29.83 | 2,181 |
| FSTA | 52.74▼ | -0.66 (-1.24%) | 53.51 | 52.70 | 109,207 |
| FSYD | 48.56▲ | +0.05 (+0.10%) | 48.59 | 48.53 | 24,329 |
| FSZ | 82.5468▲ | +0.6622 (+0.81%) | 82.875 | 82.29 | 1,950 |
| FT | 8.10▲ | +0.01 (+0.12%) | 8.15 | 8.06 | 33,889 |
| FTA | 98.1749▼ | -0.6382 (-0.65%) | 98.87 | 98.1151 | 30,717 |
| FTAG | 29.2954▲ | +0.1068 (+0.37%) | 29.34 | 29.2954 | 651 |
| FTBD | 48.8943▲ | +0.1294 (+0.27%) | 48.9399 | 48.84 | 1,305 |
| FTBI | 21.6413▼ | -0.0082 (-0.04%) | 21.72 | 21.6413 | 5,560 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.3888 | 7.37 | 123,293 |
| FTCB | 20.705▲ | +0.045 (+0.22%) | 20.74 | 20.6701 | 348,961 |
| FTCE | 27.075▼ | -0.2836 (-1.04%) | 27.13 | 27.06 | 6,154 |
| FTCS | 96.01▼ | -0.93 (-0.96%) | 96.83 | 96.00 | 521,571 |
| FTDS | 62.4998▼ | -0.3552 (-0.57%) | 62.4998 | 60.13 | 2,160 |
| FTF | 5.82▲ | +0.02 (+0.34%) | 5.848 | 5.81 | 180,398 |
| FTGC | 28.62▲ | +0.32 (+1.13%) | 28.67 | 28.515 | 488,105 |
| FTGS | 37.8486▲ | +0.0201 (+0.05%) | 38.65 | 37.71 | 107,848 |
| FTHI | 23.89▲ | +0.07 (+0.29%) | 23.965 | 23.79 | 530,046 |
| FTHY | 13.60▲ | +0.07 (+0.52%) | 13.6299 | 13.54 | 57,537 |
| FTIF | 27.3502▲ | +0.1016 (+0.37%) | 27.3502 | 27.3502 | 34 |
| FTKI | 20.1581▲ | +0.1282 (+0.64%) | 20.1581 | 20.1581 | 109 |
| FTLS | 74.68▲ | +0.06 (+0.08%) | 75.14 | 74.63 | 80,098 |
| FTMA | 9.07 | +0.00 (+0.00%) | 9.08 | 9.06 | 281,547 |
| FTMH | 11.80▲ | +0.032 (+0.27%) | 11.8014 | 11.7672 | 242,372 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.8617 | 8.8201 | 20,451 |
| FTMS | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.91 | 88,934 |
| FTMU | 7.875▲ | +0.004 (+0.05%) | 7.8989 | 7.87 | 117,299 |
| FTNJ | 8.77▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 92,284 |
| FTNY | 7.91▼ | -0.02 (-0.25%) | 7.93 | 7.90 | 309,933 |
| FTOH | 8.4332▼ | -0.0118 (-0.14%) | 8.45 | 8.4136 | 41,963 |
| FTPA | 8.705 | +0.00 (+0.00%) | 8.725 | 8.705 | 75,830 |
| FTQI | 22.29▲ | +0.10 (+0.45%) | 22.36 | 22.22 | 253,931 |
| FTRB | 24.905▲ | +0.035 (+0.14%) | 24.93 | 24.87 | 119,364 |
| FTS | 57.72▲ | +0.24 (+0.42%) | 58.12 | 57.55 | 501,890 |
| FTSD | 90.14▲ | +0.03 (+0.03%) | 90.143 | 89.57 | 47,363 |
| FTSL | 44.96▲ | +0.05 (+0.11%) | 44.97 | 44.91 | 199,915 |
| FTSM | 59.805▲ | +0.025 (+0.04%) | 59.82 | 59.79 | 641,757 |
| FTV | 60.68▼ | -1.63 (-2.62%) | 62.52 | 60.46 | 3,002,417 |
| FTWO | 43.0392▲ | +0.2242 (+0.52%) | 43.57 | 43.0392 | 3,533 |
| FTXG | 22.5985▼ | -0.2285 (-1.00%) | 22.75 | 22.5626 | 1,365 |
| FTXR | 44.9089▼ | -0.0511 (-0.11%) | 45.03 | 44.7601 | 35,223 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.10 | 20.08 | 5,883 |
| FUND | 9.79▲ | +0.065 (+0.67%) | 9.88 | 9.75 | 45,697 |
| FUSB | 16.51▼ | -0.05 (-0.30%) | 16.735 | 16.51 | 700 |
| FUSI | 50.55▲ | +0.035 (+0.07%) | 50.55 | 50.535 | 1,335 |
| FUTY | 58.92 | +0.00 (+0.00%) | 59.69 | 58.785 | 248,181 |
| FVAL | 79.31▲ | +0.01 (+0.01%) | 79.52 | 78.934 | 19,711 |
| FVD | 48.92▼ | -0.36 (-0.73%) | 49.32 | 48.902 | 380,458 |
| FVN | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.96 | 3,201 |
| FXA | 69.035▲ | +0.5519 (+0.81%) | 69.2101 | 69.02 | 23,631 |
| FXB | 128.69▲ | +0.38 (+0.30%) | 128.99 | 128.52 | 35,223 |
| FXC | 69.4409▲ | +0.4009 (+0.58%) | 69.52 | 69.4101 | 30,986 |
| FXD | 68.3559▼ | -0.2324 (-0.34%) | 68.70 | 68.17 | 6,076 |
| FXE | 105.39▲ | +0.38 (+0.36%) | 105.72 | 105.39 | 115,937 |
| FXED | 17.397▲ | +0.022 (+0.13%) | 17.53 | 17.39 | 7,238 |
| FXF | 108.87▲ | +0.68 (+0.63%) | 109.305 | 108.84 | 18,724 |
| FXG | 63.45▼ | -0.81 (-1.26%) | 64.26 | 63.42 | 6,340 |
| FXH | 121.88▼ | -1.78 (-1.44%) | 122.42 | 121.26 | 128,674 |
| FXN | 21.125▲ | +0.045 (+0.21%) | 21.28 | 20.87 | 575,255 |
| FXO | 64.27▼ | -0.33 (-0.51%) | 64.79 | 64.14 | 43,393 |
| FXR | 88.44▲ | +0.1926 (+0.22%) | 88.99 | 88.1984 | 20,657 |
| FXU | 50.00▼ | -0.02 (-0.04%) | 50.56 | 49.85 | 247,697 |
| FXY | 56.57▲ | +0.11 (+0.19%) | 56.68 | 56.53 | 206,393 |
| FXZ | 77.63▲ | +0.97 (+1.27%) | 78.69 | 77.39 | 93,881 |