Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLE | 42.9056▼ | -0.0122 (-0.03%) | 42.9056 | 42.9056 | 1 |
| GVLU | 26.30▼ | -0.067 (-0.25%) | 26.39 | 26.29 | 2,451 |
| GVUS | 58.4014▲ | +0.2409 (+0.41%) | 58.52 | 58.29 | 2,470 |
| GWX | 44.96▼ | -0.36 (-0.79%) | 45.37 | 44.56 | 40,582 |
| GXIG | 25.075▼ | -0.015 (-0.06%) | 25.09 | 25.075 | 700 |
| GXLC | 85.343▼ | -0.376 (-0.44%) | 85.343 | 85.343 | 100 |
| GXPS | 26.93▲ | +0.475 (+1.80%) | 26.96 | 26.72 | 12,898 |
| GXUS | 60.1815▼ | -0.5965 (-0.98%) | 60.6302 | 60.1815 | 699 |
| GYLD | 14.10▼ | -0.0353 (-0.25%) | 14.20 | 14.00 | 6,516 |
| HAP | 72.73 | +0.00 (+0.00%) | 72.9229 | 72.3659 | 24,463 |
| HAPI | 42.7662▼ | -0.3597 (-0.83%) | 42.995 | 42.7662 | 1,180 |
| HAPS | 33.576▼ | -0.305 (-0.90%) | 33.576 | 33.576 | 100 |
| HAVA | 10.033▲ | +0.0001 (+0.00%) | 10.033 | 10.033 | 0 |
| HAWX | 42.9654▼ | -0.4496 (-1.04%) | 43.31 | 42.744 | 7,485 |
| HBDC | 24.7795▲ | +0.0045 (+0.02%) | 24.825 | 24.76 | 5,920 |
| HCIC | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 0 |
| HCOW | 23.971▲ | +0.014 (+0.06%) | 24.109 | 23.92 | 2,893 |
| HDEF | 32.85▲ | +0.01 (+0.03%) | 33.09 | 32.66 | 137,863 |
| HDG | 53.1756▼ | -0.156 (-0.29%) | 53.32 | 53.0201 | 2,658 |
| HDMV | 37.627▼ | -0.228 (-0.60%) | 37.89 | 37.42 | 1,115 |
| HDUS | 68.1922▼ | -0.2723 (-0.40%) | 68.5698 | 67.7299 | 6,738 |
| HDV | 134.92▲ | +2.11 (+1.59%) | 135.06 | 133.53 | 370,901 |
| HECA | 27.36▼ | -0.03 (-0.11%) | 27.44 | 27.25 | 151,110 |
| HEDG | 29.6835▼ | -0.0165 (-0.06%) | 29.76 | 29.62 | 65,634 |
| HEDJ | 54.34▼ | -0.40 (-0.73%) | 54.88 | 53.83 | 82,099 |
| HEFT | 25.7282▲ | +0.0982 (+0.38%) | 25.84 | 25.52 | 370,830 |
| HELO | 67.16▼ | -0.04 (-0.06%) | 67.36 | 66.8101 | 336,915 |
| HEQ | 11.65▼ | -0.03 (-0.26%) | 11.715 | 11.42 | 50,796 |
| HEQQ | 59.6045▼ | -0.1677 (-0.28%) | 59.6045 | 59.48 | 1,113 |
| HEQT | 32.71▼ | -0.043 (-0.13%) | 32.78 | 32.58 | 29,593 |
| HERD | 46.9971▼ | -0.2428 (-0.51%) | 47.13 | 46.81 | 4,913 |
| HEWJ | 58.54▼ | -0.39 (-0.66%) | 58.8992 | 58.06 | 52,127 |
| HEZU | 45.72▼ | -0.31 (-0.67%) | 46.0682 | 45.54 | 41,643 |
| HF | 21.56▲ | +0.077 (+0.36%) | 21.56 | 21.45 | 401 |
| HFEQ | 22.5128▼ | -0.1439 (-0.64%) | 22.64 | 22.51 | 1,534 |
| HFMF | 23.19▲ | +0.08 (+0.35%) | 23.199 | 23.11 | 1,679 |
| HFND | 23.9797▼ | -0.0755 (-0.31%) | 24.09 | 23.9797 | 3,706 |
| HFSP | 14.51▲ | +0.08 (+0.55%) | 14.51 | 14.51 | 4 |
| HFXI | 35.38▼ | -0.31 (-0.87%) | 35.6794 | 35.065 | 185,503 |
| HGRO | 29.44▲ | +0.06 (+0.20%) | 29.67 | 29.20 | 129,463 |
| HIDE | 24.3504▲ | +0.0682 (+0.28%) | 24.3899 | 24.26 | 250,183 |
| HIDV | 84.3707▼ | -0.3508 (-0.41%) | 84.83 | 84.20 | 2,426 |
| HIG | 139.61▲ | +1.50 (+1.09%) | 140.11 | 138.235 | 1,296,500 |
| HIGH | 21.5264▼ | -0.0236 (-0.11%) | 21.58 | 21.47 | 20,449 |
| HIO | 3.64▼ | -0.05 (-1.36%) | 3.67 | 3.6308 | 382,702 |
| HIPS | 11.8752▼ | -0.0748 (-0.63%) | 11.9681 | 11.85 | 16,632 |
| HISF | 44.5954▼ | -0.079 (-0.18%) | 44.6711 | 44.5954 | 6,418 |
| HLXC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 15,100 |
| HMN | 46.26▲ | +0.93 (+2.05%) | 46.55 | 45.12 | 225,760 |
| HMOP | 39.19▼ | -0.01 (-0.03%) | 39.25 | 39.15 | 75,896 |
| HNDL | 22.5232▲ | +0.0618 (+0.28%) | 22.5862 | 22.39 | 45,254 |
| HNNA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 337 |
| HOLA | 53.3653▼ | -0.3391 (-0.63%) | 53.81 | 53.2744 | 7,257 |
| HOLD | 32.4378▲ | +0.012 (+0.04%) | 32.45 | 32.3799 | 1,649 |
| HPF | 15.83▼ | -0.07 (-0.44%) | 15.9952 | 15.75 | 18,190 |
| HPI | 16.08▼ | -0.026 (-0.16%) | 16.14 | 16.01 | 26,175 |
| HPS | 14.60▼ | -0.01 (-0.07%) | 14.72 | 14.5505 | 28,904 |
| HQGO | 61.563▼ | -0.5935 (-0.95%) | 61.563 | 61.563 | 24 |
| HRTS | 33.7378▼ | -0.2462 (-0.72%) | 33.84 | 33.72 | 1,506 |
| HSCZ | 41.4918▼ | -0.266 (-0.64%) | 41.7422 | 41.4099 | 12,824 |
| HSMV | 37.9089▲ | +0.4089 (+1.09%) | 37.9089 | 37.8383 | 655 |
| HTAB | 19.255▲ | +0.015 (+0.08%) | 19.27 | 19.215 | 52,330 |
| HTAX | 24.643▼ | -0.007 (-0.03%) | 24.643 | 24.643 | 100 |
| HTB | 46.28▲ | +1.62 (+3.63%) | 46.34 | 44.8597 | 40,343 |
| HTD | 24.96▲ | +0.20 (+0.81%) | 25.1499 | 24.8201 | 70,246 |
| HTRB | 33.98▼ | -0.04 (-0.12%) | 34.06 | 33.935 | 128,640 |
| HUSV | 39.20▲ | +0.3097 (+0.80%) | 39.20 | 39.0396 | 5,079 |
| HVII | 10.395▼ | -0.005 (-0.05%) | 10.409 | 10.395 | 75,532 |
| HVMC | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 11,947 |
| HWBK | 34.85▲ | +1.01 (+2.98%) | 34.85 | 33.585 | 3,989 |
| HWSM | 28.7458▼ | -0.0464 (-0.16%) | 28.7458 | 28.7458 | 8 |
| HYBB | 46.9391▼ | -0.0689 (-0.15%) | 47.01 | 46.80 | 24,611 |
| HYBI | 49.6335▼ | -0.0537 (-0.11%) | 49.709 | 49.56 | 23,204 |
| HYBX | 29.97▼ | -0.025 (-0.08%) | 30.04 | 29.97 | 3,116 |
| HYDW | 46.9406▼ | -0.0306 (-0.07%) | 46.96 | 46.82 | 1,833 |
| HYEM | 20.18 | +0.00 (+0.00%) | 20.18 | 19.9801 | 71,375 |
| HYFI | 37.4909▼ | -0.0491 (-0.13%) | 37.57 | 37.41 | 21,833 |
| HYG | 80.37▼ | -0.13 (-0.16%) | 80.55 | 80.155 | 37,562,144 |
| HYGH | 86.54▼ | -0.145 (-0.17%) | 86.67 | 86.3401 | 28,095 |
| HYGV | 40.50▼ | -0.07 (-0.17%) | 40.575 | 40.39 | 142,862 |
| HYI | 10.79▼ | -0.18 (-1.64%) | 10.88 | 10.79 | 73,484 |
| HYLB | 36.71▼ | -0.06 (-0.16%) | 36.7799 | 36.61 | 443,153 |
| HYLS | 40.92▼ | -0.07 (-0.17%) | 41.79 | 40.79 | 144,833 |
| HYMB | 25.19▲ | +0.02 (+0.08%) | 25.195 | 25.12 | 663,303 |
| HYRM | 23.2646▼ | -0.0276 (-0.12%) | 23.29 | 23.24 | 271,297 |
| HYS | 94.09▼ | -0.05 (-0.05%) | 94.11 | 93.79 | 97,066 |
| HYSA | 15.015▼ | -0.025 (-0.17%) | 15.05 | 14.9966 | 3,053 |
| HYSD | 20.2314▼ | -0.0328 (-0.16%) | 20.25 | 20.21 | 2,552 |
| HYT | 8.59▼ | -0.06 (-0.69%) | 8.66 | 8.59 | 383,874 |
| HYTI | 19.39▼ | -0.05 (-0.26%) | 19.50 | 19.3899 | 47,683 |
| HYTR | 21.4648▼ | -0.0352 (-0.16%) | 21.49 | 21.42 | 51,955 |
| HYUP | 42.03▼ | -0.0633 (-0.15%) | 42.13 | 41.98 | 3,946 |
| HYXF | 46.7859▼ | -0.0943 (-0.20%) | 46.87 | 46.7579 | 5,573 |
| HYZD | 22.585▲ | +0.025 (+0.11%) | 22.61 | 22.55 | 28,936 |
| IAK | 133.43▲ | +1.21 (+0.92%) | 133.82 | 132.335 | 38,439 |
| IALT | 27.7148▼ | -0.1052 (-0.38%) | 27.86 | 27.60 | 156,533 |
| IAPR | 32.4315▼ | -0.1268 (-0.39%) | 32.61 | 32.31 | 96,031 |
| IAUG | 29.3416▼ | -0.0433 (-0.15%) | 29.3416 | 29.23 | 1,349 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 189 |
| IBB | 171.53▼ | -2.83 (-1.62%) | 174.63 | 170.51 | 1,353,962 |