Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEX | 135.3547▼ | -0.0353 (-0.03%) | 136.00 | 135.14 | 20,117 |
| FEZ | 69.03▲ | +0.06 (+0.09%) | 69.195 | 68.57 | 511,049 |
| FFA | 22.75▼ | -0.37 (-1.60%) | 22.96 | 22.74 | 23,303 |
| FFC | 15.55▲ | +0.02 (+0.13%) | 15.575 | 15.50 | 70,255 |
| FFIN | 32.31▼ | -0.43 (-1.31%) | 33.27 | 32.26 | 1,158,375 |
| FFIU | 21.2342▲ | +0.0342 (+0.16%) | 21.2342 | 21.22 | 272 |
| FFLS | 23.41▲ | +0.0297 (+0.13%) | 23.461 | 23.35 | 18,204 |
| FFND | 32.7091▼ | -0.1279 (-0.39%) | 32.78 | 32.7091 | 4,007 |
| FFOX | 28.67▲ | +0.188 (+0.66%) | 28.68 | 28.64 | 9,898 |
| FFUT | 64.5695▼ | -0.3305 (-0.51%) | 64.875 | 64.06 | 44,564 |
| FGD | 34.80▼ | -0.17 (-0.49%) | 34.98 | 34.68 | 133,187 |
| FGM | 62.4149▲ | +0.6035 (+0.98%) | 62.4149 | 62.11 | 1,591 |
| FGSI | 20.625▲ | +0.035 (+0.17%) | 20.625 | 20.625 | 4 |
| FGSM | 35.1484▲ | +0.181 (+0.52%) | 35.1484 | 35.025 | 741 |
| FHLC | 82.50▲ | +0.55 (+0.67%) | 82.7771 | 81.5231 | 121,236 |
| FHN | 23.34▼ | -0.59 (-2.47%) | 24.10 | 23.32 | 5,803,516 |
| FHYS | 22.88▼ | -0.0096 (-0.04%) | 22.93 | 22.8712 | 21,027 |
| FIAX | 17.087▲ | +0.017 (+0.10%) | 17.10 | 17.08 | 6,773 |
| FIBK | 36.54▼ | -0.29 (-0.79%) | 37.13 | 36.54 | 1,211,627 |
| FICS | 41.415▲ | +0.22 (+0.53%) | 41.48 | 41.22 | 14,995 |
| FID | 22.95▲ | +0.03 (+0.13%) | 22.99 | 22.8516 | 12,106 |
| FIDI | 28.6242▼ | -0.1058 (-0.37%) | 28.74 | 28.53 | 52,934 |
| FIDU | 90.49▲ | +0.23 (+0.25%) | 90.61 | 89.93 | 78,136 |
| FIGB | 41.75▲ | +0.02 (+0.05%) | 41.80 | 41.65 | 57,399 |
| FIGX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 243,104 |
| FIIG | 20.17▲ | +0.025 (+0.12%) | 20.18 | 20.12 | 146,331 |
| FINS | 12.21▲ | +0.06 (+0.49%) | 12.22 | 12.18 | 22,342 |
| FINT | 37.1358▲ | +0.1519 (+0.41%) | 37.1358 | 36.98 | 1,677 |
| FINX | 25.995▲ | +0.003 (+0.01%) | 26.40 | 25.95 | 21,075 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FISI | 40.32▼ | -0.01 (-0.02%) | 40.77 | 40.05 | 138,115 |
| FISR | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.8701 | 163,120 |
| FITB | 52.76▼ | -0.55 (-1.03%) | 53.995 | 52.35 | 8,069,605 |
| FITZ | 25.93▲ | +0.03 (+0.12%) | 25.9496 | 25.79 | 32,727 |
| FIVA | 39.34▲ | +0.16 (+0.41%) | 39.43 | 39.02 | 254,898 |
| FIW | 106.09▲ | +0.70 (+0.66%) | 106.475 | 105.7141 | 38,487 |
| FIXD | 42.3797▼ | -0.0028 (-0.01%) | 42.46 | 42.33 | 521,285 |
| FIXP | 19.5105▼ | -0.0095 (-0.05%) | 19.55 | 19.4601 | 626 |
| FIXT | 36.6757▲ | +0.0187 (+0.05%) | 36.69 | 36.6312 | 9,296 |
| FIYY | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 3 |
| FJP | 79.14▲ | +0.93 (+1.19%) | 79.14 | 79.14 | 5,941 |
| FLAG | 27.9169▼ | -0.0773 (-0.28%) | 27.9169 | 27.9169 | 14 |
| FLAU | 34.835▲ | +0.105 (+0.30%) | 34.835 | 34.64 | 2,699 |
| FLC | 16.09▼ | -0.03 (-0.19%) | 16.1675 | 16.06 | 49,778 |
| FLCA | 54.28▲ | +0.32 (+0.59%) | 54.38 | 54.069 | 120,675 |
| FLCB | 20.78▼ | -0.01 (-0.05%) | 20.81 | 20.76 | 487,083 |
| FLCC | 36.7395▼ | -0.1045 (-0.28%) | 36.94 | 36.71 | 457,628 |
| FLCE | 32.03 | +0.00 (+0.00%) | 32.03 | 31.985 | 3,157 |
| FLCG | 35.97▲ | +0.03 (+0.08%) | 36.0349 | 35.93 | 26,719 |
| FLCH | 21.49▲ | +0.16 (+0.75%) | 21.50 | 21.49 | 2,080 |
| FLCO | 20.765▼ | -0.005 (-0.02%) | 20.78 | 20.7322 | 65,935 |
| FLCV | 36.6996▼ | -0.1903 (-0.52%) | 37.02 | 36.64 | 199,759 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.3387 | 50.24 | 12,069 |
| FLEU | 35.7726▲ | +0.1336 (+0.37%) | 35.82 | 35.45 | 5,008 |
| FLGB | 36.58▼ | -0.17 (-0.46%) | 36.7499 | 36.4273 | 37,612 |
| FLGR | 33.2191▲ | +0.0691 (+0.21%) | 33.22 | 33.04 | 3,968 |
| FLGV | 19.73▲ | +0.015 (+0.08%) | 19.73 | 19.69 | 107,005 |
| FLIN | 34.75▼ | -0.15 (-0.43%) | 34.87 | 34.6999 | 148,073 |
| FLJP | 41.97▲ | +0.36 (+0.87%) | 42.055 | 41.71 | 427,274 |
| FLLA | 28.2857▲ | +0.2057 (+0.73%) | 28.34 | 27.98 | 25,618 |
| FLMB | 22.5848▼ | -0.0452 (-0.20%) | 22.62 | 22.52 | 16,422 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.825 | 1,359,383 |
| FLMX | 36.1467▲ | +0.3127 (+0.87%) | 36.1467 | 35.78 | 11,472 |
| FLN | 26.7077▲ | +0.1757 (+0.66%) | 26.7599 | 26.43 | 3,571 |
| FLRG | 41.8707▼ | -0.1343 (-0.32%) | 42.02 | 41.81 | 21,804 |
| FLRN | 30.80▼ | -0.01 (-0.03%) | 30.83 | 30.80 | 6,040,489 |
| FLRT | 46.86 | +0.00 (+0.00%) | 46.89 | 46.8405 | 218,564 |
| FLSA | 32.2835▲ | +0.1935 (+0.60%) | 32.30 | 32.17 | 499 |
| FLSP | 28.62▼ | -0.25 (-0.87%) | 28.75 | 28.60 | 154,830 |
| FLSW | 42.2507▲ | +0.1427 (+0.34%) | 42.34 | 42.045 | 3,533 |
| FLTB | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.45 | 37,354 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,772,354 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLV | 84.45▼ | -0.0353 (-0.04%) | 85.41 | 84.28 | 6,778 |
| FLXR | 38.34▲ | +0.01 (+0.03%) | 38.35 | 38.28 | 680,548 |
| FMAT | 58.03▲ | +1.14 (+2.00%) | 58.13 | 57.25 | 39,630 |
| FMB | 48.97▼ | -0.05 (-0.10%) | 49.02 | 48.94 | 365,049 |
| FMBH | 49.21▼ | -0.47 (-0.95%) | 50.30 | 49.195 | 144,957 |
| FMCE | 28.692▼ | -0.0819 (-0.28%) | 28.692 | 28.69 | 270 |
| FMCX | 36.7054▲ | +0.0004 (+0.00%) | 36.7054 | 36.67 | 195 |
| FMDE | 41.04▼ | -0.03 (-0.07%) | 41.20 | 40.945 | 904,969 |
| FMET | 39.9233▲ | +0.0243 (+0.06%) | 40.00 | 39.84 | 4,806 |
| FMF | 52.30▲ | +0.0694 (+0.13%) | 52.53 | 51.96 | 24,163 |
| FMHI | 46.2023▼ | -0.0015 (+0.00%) | 46.33 | 46.08 | 228,860 |
| FMKT | 22.4366▼ | -0.0224 (-0.10%) | 22.54 | 22.42 | 5,848 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.5199 | 10.40 | 25,511 |
| FMNY | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.43 | 27,303 |
| FMQQ | 12.59▲ | +0.102 (+0.82%) | 12.605 | 12.41 | 19,258 |
| FMUB | 49.36▼ | -0.07 (-0.14%) | 49.45 | 49.35 | 59,446 |
| FMUN | 48.03▲ | +0.0073 (+0.02%) | 48.10 | 47.92 | 16,420 |
| FMY | 11.4636▼ | -0.0564 (-0.49%) | 11.66 | 11.4636 | 2,382 |
| FNB | 17.62▼ | -0.29 (-1.62%) | 18.01 | 17.62 | 5,500,398 |
| FNCL | 77.82▼ | -1.53 (-1.93%) | 79.58 | 77.50 | 207,074 |
| FNDA | 36.03▲ | +0.09 (+0.25%) | 36.275 | 35.93 | 1,574,500 |
| FNDB | 31.31▼ | -0.09 (-0.29%) | 31.51 | 31.31 | 853,532 |
| FNDC | 51.13▲ | +0.33 (+0.65%) | 51.2499 | 50.85 | 69,467 |
| FNDE | 42.945▲ | +0.005 (+0.01%) | 42.99 | 42.755 | 1,967,421 |
| FNDF | 55.41▲ | +0.22 (+0.40%) | 55.52 | 55.09 | 1,567,122 |
| FNDX | 32.20▼ | -0.08 (-0.25%) | 32.33 | 32.19 | 3,045,747 |
| FNK | 61.3809▼ | -0.0891 (-0.14%) | 61.7884 | 61.3809 | 2,388 |