Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSML | 30.82▲ | +0.3051 (+1.00%) | 30.82 | 30.46 | 3,252 |
| FSSL | 11.38▲ | +0.10 (+0.89%) | 11.44 | 11.21 | 246,494 |
| FSTA | 53.87▲ | +0.10 (+0.19%) | 53.915 | 53.34 | 109,093 |
| FSYD | 48.46▲ | +0.115 (+0.24%) | 48.46 | 48.39 | 11,774 |
| FSZ | 83.3384▲ | +0.5131 (+0.62%) | 83.3384 | 83.155 | 256 |
| FT | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.8288 | 41,446 |
| FTA | 102.1663▲ | +0.3941 (+0.39%) | 102.33 | 101.27 | 20,097 |
| FTAG | 29.5306▲ | +0.1747 (+0.60%) | 29.6099 | 29.51 | 1,620 |
| FTBD | 48.647▲ | +0.0929 (+0.19%) | 48.6492 | 48.6197 | 1,080 |
| FTBI | 21.91▲ | +0.0936 (+0.43%) | 23.75 | 21.855 | 8,199 |
| FTC | 183.93▲ | +2.2913 (+1.26%) | 184.5368 | 183.83 | 17,244 |
| FTCA | 7.28 | +0.00 (+0.00%) | 7.30 | 7.28 | 220,731 |
| FTCB | 20.61▲ | +0.03 (+0.15%) | 20.6349 | 20.5901 | 646,573 |
| FTCE | 27.75▲ | +0.235 (+0.85%) | 27.77 | 27.61 | 4,062 |
| FTCS | 100.17▲ | +0.26 (+0.26%) | 100.24 | 99.17 | 296,131 |
| FTDS | 65.283▲ | +0.0601 (+0.09%) | 65.535 | 65.24 | 1,481 |
| FTF | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 298,522 |
| FTGC | 28.91▲ | +0.14 (+0.49%) | 29.025 | 28.875 | 386,452 |
| FTGS | 39.7224▲ | +0.2874 (+0.73%) | 39.7632 | 39.49 | 46,108 |
| FTHB | 25.285▲ | +0.07 (+0.28%) | 25.295 | 25.262 | 1,079 |
| FTHI | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.84 | 412,453 |
| FTHY | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.49 | 65,535 |
| FTIF | 28.072▲ | +0.1241 (+0.44%) | 28.072 | 27.92 | 953 |
| FTKI | 20.2333▲ | +0.0233 (+0.12%) | 21.63 | 20.22 | 2,177 |
| FTLS | 75.90▲ | +0.29 (+0.38%) | 76.04 | 75.45 | 64,554 |
| FTMA | 8.9583▲ | +0.0183 (+0.20%) | 8.99 | 8.93 | 109,057 |
| FTMH | 11.62▲ | +0.04 (+0.35%) | 11.62 | 11.59 | 326,062 |
| FTMN | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.70 | 59,781 |
| FTMS | 9.89▲ | +0.005 (+0.05%) | 9.91 | 9.88 | 208,809 |
| FTMU | 7.7717▲ | +0.0017 (+0.02%) | 7.78 | 7.77 | 36,458 |
| FTNJ | 8.695▲ | +0.015 (+0.17%) | 8.70 | 8.67 | 108,604 |
| FTNY | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.79 | 117,623 |
| FTOH | 8.365▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 47,191 |
| FTPA | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.58 | 39,980 |
| FTQI | 22.22▲ | +0.13 (+0.59%) | 22.22 | 22.1142 | 171,347 |
| FTRB | 24.82▲ | +0.03 (+0.12%) | 24.83 | 24.785 | 50,528 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FTS | 56.10▲ | +0.18 (+0.32%) | 56.325 | 55.36 | 608,649 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FTSL | 44.9054▲ | +0.0105 (+0.02%) | 44.94 | 44.88 | 175,481 |
| FTSM | 59.785▲ | +0.025 (+0.04%) | 59.81 | 59.78 | 290,822 |
| FTV | 61.71▲ | +0.84 (+1.38%) | 62.17 | 60.44 | 1,457,525 |
| FTW | 11.39▼ | -0.05 (-0.44%) | 11.46 | 11.36 | 37,139 |
| FTWO | 45.6886▲ | +0.6645 (+1.48%) | 45.77 | 45.50 | 5,967 |
| FTXG | 22.7846▲ | +0.0138 (+0.06%) | 22.7846 | 22.66 | 1,517 |
| FTXR | 45.08▲ | +0.27 (+0.60%) | 45.31 | 44.905 | 40,690 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 45,155 |
| FUND | 10.285▲ | +0.125 (+1.23%) | 10.3274 | 10.13 | 32,342 |
| FUSB | 16.50▼ | -0.205 (-1.23%) | 16.50 | 16.48 | 1,878 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FUTY | 56.36▲ | +0.37 (+0.66%) | 56.66 | 55.485 | 487,544 |
| FV | 72.58▲ | +1.35 (+1.90%) | 72.58 | 72.01 | 52,410 |
| FVAL | 83.3481▲ | +0.652 (+0.79%) | 83.42 | 82.9366 | 138,491 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVD | 50.84▲ | +0.20 (+0.39%) | 50.88 | 50.37 | 500,020 |
| FXA | 69.9834▲ | +0.3786 (+0.54%) | 69.9901 | 69.8948 | 15,416 |
| FXB | 129.701▲ | +0.431 (+0.33%) | 129.715 | 129.54 | 8,969 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| FXD | 71.7591▲ | +0.8819 (+1.24%) | 71.795 | 71.04 | 6,555 |
| FXE | 106.68▲ | +0.38 (+0.36%) | 106.80 | 106.585 | 150,884 |
| FXED | 17.52▲ | +0.06 (+0.34%) | 17.53 | 17.3711 | 5,639 |
| FXF | 109.119▲ | +0.674 (+0.62%) | 109.19 | 108.99 | 28,608 |
| FXG | 64.9749▲ | +0.0074 (+0.01%) | 65.1423 | 64.6149 | 6,562 |
| FXN | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.285 | 366,197 |
| FXR | 91.70▲ | +0.66 (+0.72%) | 91.7842 | 91.495 | 13,900 |
| FXU | 48.08▲ | +0.23 (+0.48%) | 48.345 | 47.52 | 163,267 |
| FXY | 58.24▲ | +0.35 (+0.60%) | 58.305 | 58.075 | 455,279 |
| FXZ | 82.95▲ | +2.22 (+2.75%) | 83.04 | 82.0405 | 53,525 |
| FYX | 145.0204▲ | +0.8231 (+0.57%) | 145.5099 | 144.878 | 46,295 |
| GAB | 5.74▲ | +0.08 (+1.41%) | 5.77 | 5.69 | 1,120,045 |
| GABF | 45.9235▼ | -0.0045 (-0.01%) | 45.9235 | 45.86 | 7,359 |
| GAEM | 26.8664▲ | +0.0464 (+0.17%) | 26.92 | 26.8537 | 5,408 |
| GAL | 53.7933▲ | +0.3024 (+0.57%) | 53.87 | 53.75 | 4,122 |
| GAM | 67.13▲ | +0.44 (+0.66%) | 67.2899 | 66.51 | 29,701 |
| GAMR | 98.074▲ | +1.7514 (+1.82%) | 98.074 | 97.45 | 647 |
| GARA | 27.81▲ | +0.127 (+0.46%) | 27.81 | 27.76 | 200 |
| GARY | 27.1484▲ | +0.4747 (+1.78%) | 27.1484 | 27.00 | 6,946 |
| GATX | 177.71▼ | -1.08 (-0.60%) | 179.845 | 175.7879 | 145,064 |
| GBAB | 14.07▲ | +0.14 (+1.01%) | 14.1031 | 13.93 | 129,982 |
| GBDC | 13.17▲ | +0.11 (+0.84%) | 13.26 | 13.00 | 1,768,892 |
| GBF | 102.299▲ | +0.189 (+0.19%) | 102.299 | 102.23 | 4,665 |
| GBHI | 25.255▲ | +0.035 (+0.14%) | 25.255 | 25.255 | 100 |
| GBIL | 99.97▲ | +0.04 (+0.04%) | 99.97 | 99.96 | 475,155 |
| GBND | 49.80▲ | +0.06 (+0.12%) | 49.81 | 49.7145 | 30,063 |
| GBTG | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.43 | 590,137 |
| GCAD | 56.4736▲ | +0.3838 (+0.68%) | 57.00 | 55.825 | 3,498 |
| GCAL | 50.65▲ | +0.1637 (+0.32%) | 50.65 | 50.56 | 14,796 |
| GCOR | 40.56▲ | +0.08 (+0.20%) | 40.6237 | 40.53 | 49,522 |
| GCV | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.6645 | 33,781 |
| GDIV | 19.1068▲ | +0.0485 (+0.25%) | 19.1393 | 19.1068 | 8,959 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.41 | 9,878 |
| GDO | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 161,390 |
| GDOT | 13.15▼ | -0.24 (-1.79%) | 13.43 | 13.09 | 247,484 |
| GDV | 30.39▲ | +0.24 (+0.80%) | 30.50 | 30.265 | 76,459 |
| GEME | 42.4451▲ | +0.324 (+0.77%) | 42.58 | 41.99 | 75,633 |
| GEND | 13.202▲ | +0.10 (+0.76%) | 13.202 | 13.202 | 100 |
| GENM | 10.22▲ | +0.035 (+0.34%) | 10.32 | 10.20 | 13,327 |
| GENT | 10.1753▲ | +0.0153 (+0.15%) | 10.19 | 10.17 | 13,277 |
| GENW | 15.621▲ | +0.0603 (+0.39%) | 15.621 | 15.621 | 100 |
| GENZ | 39.20▲ | +1.2663 (+3.34%) | 39.225 | 39.20 | 1,507 |