Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGMC | 10.007▲ | +0.007 (+0.07%) | 10.01 | 10.00 | 17,400 |
| FGSI | 20.06▼ | -0.04 (-0.20%) | 20.06 | 20.046 | 532 |
| FGSM | 29.096▼ | -0.032 (-0.11%) | 29.20 | 29.096 | 900 |
| FHLC | 72.77▼ | -0.31 (-0.42%) | 73.27 | 72.42 | 145,800 |
| FHYS | 23.225▲ | +0.0154 (+0.07%) | 23.25 | 23.195 | 26,353 |
| FIAX | 18.05▲ | +0.005 (+0.03%) | 18.18 | 18.01 | 24,878 |
| FICS | 38.703▼ | -0.1368 (-0.35%) | 39.005 | 38.59 | 13,100 |
| FID | 20.38▲ | +0.0441 (+0.22%) | 20.4144 | 20.28 | 15,019 |
| FIDI | 25.22▼ | -0.04 (-0.16%) | 25.22 | 25.07 | 53,500 |
| FIDU | 80.74▲ | +0.09 (+0.11%) | 81.27 | 79.91 | 42,400 |
| FIGB | 43.525▼ | -0.015 (-0.03%) | 43.64 | 43.491 | 49,900 |
| FIHL | 18.37▼ | -0.31 (-1.66%) | 18.51 | 18.11 | 498,459 |
| FIIG | 21.19▼ | -0.04 (-0.19%) | 21.20 | 21.155 | 158,600 |
| FINS | 13.01▼ | -0.10 (-0.76%) | 13.10 | 13.01 | 101,400 |
| FINT | 31.268▲ | +0.014 (+0.04%) | 31.28 | 31.10 | 1,600 |
| FISR | 25.99▼ | -0.06 (-0.23%) | 26.10 | 25.958 | 99,600 |
| FIVA | 32.39▼ | -0.06 (-0.18%) | 32.425 | 32.14 | 41,800 |
| FIW | 110.50▼ | -0.95 (-0.85%) | 111.24 | 110.50 | 26,900 |
| FIXD | 44.3795▼ | -0.0605 (-0.14%) | 44.505 | 44.37 | 240,421 |
| FIXP | 19.875▲ | +0.01 (+0.05%) | 19.96 | 19.83 | 700 |
| FIXT | 38.44▼ | -0.05 (-0.13%) | 38.55 | 38.41 | 25,498 |
| FJP | 68.27▲ | +0.83 (+1.23%) | 68.64 | 67.76 | 18,900 |
| FKU | 47.34▼ | -0.57 (-1.19%) | 47.34 | 47.24 | 2,300 |
| FLAG | 27.5871▼ | -0.0555 (-0.20%) | 27.5871 | 27.5871 | 7 |
| FLAO | 28.0589▲ | +0.0002 (+0.00%) | 28.10 | 28.0589 | 133 |
| FLAU | 31.086▼ | -0.074 (-0.24%) | 31.17 | 30.90 | 7,400 |
| FLAX | 29.98▼ | -0.0311 (-0.10%) | 30.133 | 29.90 | 5,900 |
| FLC | 17.50▼ | -0.05 (-0.28%) | 17.61 | 17.46 | 11,300 |
| FLCA | 45.567▲ | +0.197 (+0.43%) | 45.65 | 44.89 | 33,500 |
| FLCB | 21.655▼ | -0.02 (-0.09%) | 21.72 | 21.64 | 282,500 |
| FLCC | 31.8034▼ | -0.0117 (-0.04%) | 31.98 | 31.8034 | 6,277 |
| FLCE | 28.14▼ | -0.026 (-0.09%) | 28.28 | 27.99 | 1,900 |
| FLCG | 32.476▲ | +0.076 (+0.23%) | 32.66 | 31.82 | 272,647 |
| FLCH | 25.15▼ | -0.33 (-1.30%) | 25.41 | 25.02 | 90,100 |
| FLCO | 21.66▼ | -0.04 (-0.18%) | 21.7001 | 21.645 | 27,791 |
| FLCV | 30.2698▼ | -0.0662 (-0.22%) | 30.41 | 30.04 | 21,741 |
| FLDB | 50.59▼ | -0.03 (-0.06%) | 50.62 | 50.58 | 1,648 |
| FLEE | 35.494▼ | -0.2952 (-0.82%) | 35.56 | 35.38 | 2,000 |
| FLEU | 32.5624▼ | -0.2808 (-0.85%) | 32.639 | 32.43 | 51,360 |
| FLGB | 32.82▼ | -0.19 (-0.58%) | 32.83 | 32.64 | 71,400 |
| FLGR | 32.291▼ | -0.259 (-0.80%) | 32.34 | 32.07 | 5,900 |
| FLGV | 20.62▼ | -0.02 (-0.10%) | 20.66 | 20.60 | 47,405 |
| FLIN | 39.08▲ | +0.28 (+0.72%) | 39.18 | 38.851 | 99,600 |
| FLJH | 39.216▲ | +0.3861 (+0.99%) | 39.40 | 38.94 | 28,000 |
| FLJJ | 31.4737▲ | +0.0295 (+0.09%) | 31.4737 | 31.4737 | 1 |
| FLJP | 35.94▲ | +0.42 (+1.18%) | 36.028 | 35.73 | 282,100 |
| FLMB | 23.828▼ | -0.022 (-0.09%) | 23.87 | 23.828 | 2,900 |
| FLMI | 24.87▼ | -0.03 (-0.12%) | 24.93 | 24.75 | 423,900 |
| FLMX | 32.82▼ | -0.1076 (-0.33%) | 33.069 | 32.62 | 30,200 |
| FLN | 22.42▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 2,000 |
| FLNG | 26.39▲ | +0.35 (+1.34%) | 26.61 | 25.92 | 403,000 |
| FLOW | 34.621▼ | -0.11 (-0.32%) | 34.70 | 34.621 | 1,600 |
| FLRG | 37.5718▼ | -0.0143 (-0.04%) | 37.77 | 37.36 | 28,791 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.79 | 563,300 |
| FLRT | 47.38▲ | +0.09 (+0.19%) | 47.38 | 47.3101 | 145,712 |
| FLSA | 33.4163▲ | +0.0301 (+0.09%) | 33.47 | 33.25 | 3,111 |
| FLSP | 26.9428▼ | -0.1022 (-0.38%) | 27.0477 | 26.8143 | 21,035 |
| FLSW | 39.752▼ | -0.1839 (-0.46%) | 39.885 | 39.64 | 3,100 |
| FLTB | 50.634▼ | -0.0053 (-0.01%) | 50.75 | 50.63 | 20,500 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.52 | 25.49 | 814,300 |
| FLUD | 25.02▲ | +0.0122 (+0.05%) | 25.07 | 25.01 | 20,507 |
| FLV | 73.98▼ | -0.292 (-0.39%) | 74.08 | 73.7749 | 3,041 |
| FLXR | 39.65▲ | +0.03 (+0.08%) | 39.68 | 39.61 | 275,700 |
| FMAT | 50.11▼ | -0.5959 (-1.18%) | 50.51 | 50.07 | 15,800 |
| FMB | 51.1462▼ | -0.0929 (-0.18%) | 51.322 | 51.14 | 146,022 |
| FMCE | 26.536▼ | -0.1165 (-0.44%) | 26.536 | 26.536 | 100 |
| FMCX | 34.165▼ | -0.071 (-0.21%) | 34.165 | 34.165 | 100 |
| FMDE | 35.48▼ | -0.09 (-0.25%) | 36.34 | 35.1201 | 473,261 |
| FMED | 27.13▲ | +0.173 (+0.64%) | 27.403 | 26.82 | 8,700 |
| FMET | 36.267▲ | +0.0379 (+0.10%) | 36.53 | 36.267 | 3,100 |
| FMF | 48.68▼ | -0.1656 (-0.34%) | 48.88 | 48.38 | 16,200 |
| FMHI | 47.94▼ | -0.08 (-0.17%) | 48.07 | 47.93 | 130,600 |
| FMKT | 22.0502▲ | +0.033 (+0.15%) | 22.22 | 21.75 | 15,793 |
| FMN | 11.19▼ | -0.05 (-0.44%) | 11.24 | 11.19 | 18,000 |
| FMNY | 26.67▼ | -0.14 (-0.52%) | 26.76 | 26.65 | 18,459 |
| FMQQ | 14.346▲ | +0.066 (+0.46%) | 14.425 | 14.26 | 8,200 |
| FMUB | 51.08▼ | -0.065 (-0.13%) | 51.29 | 51.08 | 8,358 |
| FMUN | 50.185▼ | -0.085 (-0.17%) | 50.35 | 50.13 | 10,587 |
| FMY | 12.04▼ | -0.01 (-0.08%) | 12.09 | 12.03 | 13,600 |
| FNCL | 74.26▼ | -0.69 (-0.92%) | 74.73 | 74.03 | 79,700 |
| FNDA | 30.37▼ | -0.09 (-0.30%) | 30.49 | 30.09 | 1,079,800 |
| FNDB | 25.90▼ | -0.07 (-0.27%) | 26.00 | 25.75 | 89,800 |
| FNDC | 44.52▲ | +0.02 (+0.04%) | 44.68 | 44.25 | 95,000 |
| FNDE | 37.43▲ | +0.02 (+0.05%) | 37.63 | 37.16 | 1,700,400 |
| FNDF | 44.79 | +0.00 (+0.00%) | 44.89 | 44.51 | 2,350,500 |
| FNDX | 26.57▼ | -0.06 (-0.23%) | 26.71 | 26.40 | 8,764,100 |
| FNF | 58.26▼ | -0.33 (-0.56%) | 58.64 | 57.89 | 820,000 |
| FNK | 53.40▼ | -0.26 (-0.48%) | 53.58 | 53.23 | 4,800 |
| FNLC | 25.76▲ | +0.03 (+0.12%) | 25.82 | 25.13 | 14,513 |
| FNX | 121.18▼ | -0.40 (-0.33%) | 122.00 | 120.08 | 15,500 |
| FNY | 88.12▲ | +0.08 (+0.09%) | 89.01 | 86.46 | 13,000 |
| FOF | 12.90▼ | -0.22 (-1.68%) | 13.10 | 12.68 | 44,000 |
| FONR | 14.71▼ | -0.02 (-0.14%) | 14.98 | 14.66 | 42,700 |
| FOPC | 25.785▼ | -0.025 (-0.10%) | 25.81 | 25.785 | 500 |
| FOXY | 28.111▼ | -0.0701 (-0.25%) | 28.22 | 27.841 | 16,200 |
| FPA | 39.12▲ | +0.12 (+0.31%) | 39.12 | 39.12 | 100 |
| FPE | 18.30▼ | -0.01 (-0.05%) | 18.32 | 18.27 | 1,039,900 |
| FPEI | 19.38 | +0.00 (+0.00%) | 19.53 | 19.37 | 545,000 |
| FPF | 18.86▲ | +0.07 (+0.37%) | 18.87 | 18.75 | 133,400 |
| FPXE | 30.5402▼ | -0.1698 (-0.55%) | 30.5402 | 30.47 | 2,277 |