Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 11.02▼ | -0.02 (-0.18%) | 11.07 | 11.00 | 32,628 |
| FMNY | 26.58▲ | +0.02 (+0.08%) | 26.64 | 26.55 | 6,443 |
| FMQQ | 15.5515▲ | +0.0515 (+0.33%) | 15.569 | 15.45 | 4,537 |
| FMTM | 29.582▼ | -0.038 (-0.13%) | 29.70 | 29.46 | 2,124 |
| FMUB | 51.07▲ | +0.0104 (+0.02%) | 52.34 | 51.02 | 27,200 |
| FMUN | 49.99▲ | +0.05 (+0.10%) | 50.00 | 49.72 | 10,375 |
| FMY | 12.29▼ | -0.0361 (-0.29%) | 12.29 | 12.27 | 2,856 |
| FNCL | 76.25▼ | -0.16 (-0.21%) | 76.39 | 75.77 | 72,711 |
| FNDB | 25.54▼ | -0.02 (-0.08%) | 25.60 | 25.475 | 88,905 |
| FNDC | 45.14▼ | -0.07 (-0.15%) | 45.2653 | 45.0301 | 82,350 |
| FNDE | 36.12▲ | +0.12 (+0.33%) | 36.1499 | 35.92 | 1,872,293 |
| FNDF | 43.15▲ | +0.02 (+0.05%) | 43.205 | 43.0145 | 1,623,670 |
| FNDX | 26.11 | +0.00 (+0.00%) | 26.18 | 26.035 | 4,209,644 |
| FNK | 55.6587▲ | +0.0368 (+0.07%) | 55.7191 | 55.361 | 6,312 |
| FNX | 124.9116▼ | -0.0702 (-0.06%) | 124.9116 | 124.095 | 9,631 |
| FNY | 90.00▼ | -0.2178 (-0.24%) | 90.00 | 89.385 | 5,367 |
| FOF | 13.00 | +0.00 (+0.00%) | 13.04 | 12.985 | 24,619 |
| FOPC | 26.073▲ | +0.0121 (+0.05%) | 26.09 | 26.073 | 1,200 |
| FORH | 24.4618▲ | +0.6357 (+2.67%) | 24.47 | 23.88 | 1,808 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOXY | 27.9689▼ | -0.0304 (-0.11%) | 27.9689 | 27.845 | 3,928 |
| FPA | 38.42▲ | +0.425 (+1.12%) | 38.458 | 38.42 | 260 |
| FPE | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.35 | 1,696,752 |
| FPEI | 19.39 | +0.00 (+0.00%) | 19.4075 | 19.38 | 218,306 |
| FPF | 19.66▲ | +0.09 (+0.46%) | 19.70 | 19.48 | 125,885 |
| FPI | 10.97▲ | +0.05 (+0.46%) | 11.06 | 10.8803 | 322,287 |
| FPXE | 32.42▼ | -0.075 (-0.23%) | 32.80 | 32.38 | 2,073 |
| FPXI | 59.535▼ | -0.06 (-0.10%) | 59.94 | 59.4301 | 5,009 |
| FQAL | 74.03▼ | -0.1697 (-0.23%) | 74.31 | 73.98 | 15,696 |
| FR | 52.03▲ | +0.13 (+0.25%) | 52.23 | 51.60 | 792,260 |
| FRA | 13.15▼ | -0.04 (-0.30%) | 13.205 | 13.14 | 85,674 |
| FREL | 27.97▼ | -0.17 (-0.60%) | 28.1235 | 27.9135 | 216,546 |
| FRI | 28.0204▼ | -0.2066 (-0.73%) | 28.25 | 27.97 | 12,467 |
| FRPH | 25.01▲ | +0.16 (+0.64%) | 25.055 | 24.80 | 46,775 |
| FRT | 99.91▼ | -1.17 (-1.16%) | 101.10 | 99.715 | 492,762 |
| FSBD | 48.1315▲ | +0.0497 (+0.10%) | 48.1315 | 48.06 | 230 |
| FSCO | 7.43▼ | -0.03 (-0.40%) | 7.46 | 7.43 | 599,742 |
| FSCS | 36.6568▼ | -0.1612 (-0.44%) | 36.76 | 36.551 | 3,716 |
| FSEC | 44.45▼ | -0.10 (-0.22%) | 44.60 | 44.45 | 221,418 |
| FSGS | 31.2114▼ | -0.1786 (-0.57%) | 31.2114 | 31.2114 | 41 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 32,101 |
| FSIG | 19.33▲ | +0.03 (+0.16%) | 19.33 | 19.30 | 254,561 |
| FSLD | 50.405▲ | +0.0027 (+0.01%) | 50.405 | 50.405 | 7 |
| FSMB | 20.185▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 53,400 |
| FSMD | 43.93▼ | -0.19 (-0.43%) | 44.23 | 43.6674 | 68,673 |
| FSP | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.63 | 194,509 |
| FSST | 29.6261▼ | -0.0347 (-0.12%) | 29.63 | 29.59 | 423 |
| FSTA | 50.84▲ | +0.16 (+0.32%) | 50.93 | 50.6185 | 113,697 |
| FSYD | 48.82▼ | -0.0059 (-0.01%) | 48.91 | 48.764 | 10,903 |
| FSZ | 79.1534▼ | -0.1588 (-0.20%) | 79.36 | 78.96 | 3,290 |
| FT | 7.94▲ | +0.01 (+0.13%) | 7.975 | 7.92 | 51,822 |
| FTA | 82.6428▼ | -0.0211 (-0.03%) | 83.04 | 82.38 | 20,551 |
| FTAG | 26.535▲ | +0.115 (+0.44%) | 26.559 | 26.50 | 903 |
| FTBD | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.37 | 327 |
| FTBI | 21.2123▼ | -0.0577 (-0.27%) | 21.235 | 21.2123 | 2,326 |
| FTC | 160.1712▼ | -0.5288 (-0.33%) | 160.86 | 159.6101 | 7,127 |
| FTCB | 21.51▲ | +0.01 (+0.05%) | 21.51 | 21.42 | 306,251 |
| FTCE | 23.6276▼ | -0.0204 (-0.09%) | 23.70 | 23.56 | 5,393 |
| FTCS | 92.2985▼ | -0.3415 (-0.37%) | 92.76 | 92.25 | 254,205 |
| FTDS | 55.1934▼ | -0.0716 (-0.13%) | 55.2447 | 55.0521 | 676 |
| FTF | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.46 | 272,654 |
| FTGC | 26.315▲ | +0.14 (+0.53%) | 26.33 | 26.24 | 417,098 |
| FTGS | 35.7612▼ | -0.0688 (-0.19%) | 35.87 | 35.60 | 97,935 |
| FTHI | 23.68▼ | -0.05 (-0.21%) | 23.84 | 23.6639 | 256,350 |
| FTHY | 14.68▼ | -0.02 (-0.14%) | 14.7362 | 14.67 | 50,339 |
| FTIF | 22.0719▼ | -0.0071 (-0.03%) | 22.0719 | 22.00 | 408 |
| FTKI | 18.8473▼ | -0.0897 (-0.47%) | 18.8473 | 18.8473 | 281 |
| FTLS | 68.84▲ | +0.03 (+0.04%) | 68.9882 | 68.68 | 79,522 |
| FTQI | 20.59▲ | +0.01 (+0.05%) | 20.62 | 20.55 | 109,900 |
| FTRB | 25.59▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 7,372 |
| FTRI | 15.185▼ | -0.01 (-0.07%) | 15.21 | 15.11 | 23,854 |
| FTS | 48.98▼ | -0.40 (-0.81%) | 49.39 | 48.975 | 607,487 |
| FTSD | 91.09▲ | +0.02 (+0.02%) | 91.1981 | 90.9801 | 54,855 |
| FTSL | 46.05▼ | -0.02 (-0.04%) | 46.096 | 46.04 | 189,155 |
| FTSM | 60.065▲ | +0.015 (+0.02%) | 60.07 | 60.05 | 465,044 |
| FTWO | 38.54▼ | -0.1385 (-0.36%) | 38.85 | 38.46 | 7,570 |
| FTXG | 21.8722▲ | +0.245 (+1.13%) | 21.915 | 21.65 | 58,285 |
| FTXH | 27.8314▼ | -0.0374 (-0.13%) | 27.8866 | 27.8314 | 1,041 |
| FTXN | 28.6174▲ | +0.6096 (+2.18%) | 28.67 | 28.11 | 14,669 |
| FTXR | 35.046▲ | +0.0983 (+0.28%) | 35.08 | 35.046 | 600 |
| FUMB | 20.17▲ | +0.01 (+0.05%) | 20.1884 | 20.1655 | 62,436 |
| FUND | 8.17▼ | -0.04 (-0.49%) | 8.2208 | 8.17 | 27,776 |
| FUSI | 50.665▲ | +0.0048 (+0.01%) | 50.665 | 50.665 | 27 |
| FUTY | 54.43▼ | -0.96 (-1.73%) | 55.33 | 54.40 | 148,246 |
| FV | 61.5006▼ | -0.3645 (-0.59%) | 61.96 | 61.41 | 84,380 |
| FVAL | 68.53▼ | -0.15 (-0.22%) | 68.775 | 68.5101 | 24,606 |
| FVC | 36.12▼ | -0.105 (-0.29%) | 36.1792 | 36.08 | 4,416 |
| FVD | 45.85▼ | -0.13 (-0.28%) | 46.0684 | 45.7659 | 579,649 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FWONA | 91.18▲ | +1.34 (+1.49%) | 91.34 | 89.22 | 80,400 |
| FWONK | 100.50▲ | +1.57 (+1.59%) | 100.78 | 98.21 | 818,009 |
| FXA | 66.1343▲ | +0.0902 (+0.14%) | 66.20 | 65.99 | 24,159 |
| FXB | 131.23▲ | +0.43 (+0.33%) | 131.42 | 131.178 | 15,160 |
| FXC | 71.0708▲ | +0.1108 (+0.16%) | 71.1499 | 71.0493 | 11,815 |
| FXE | 109.49▲ | +0.89 (+0.82%) | 109.64 | 109.05 | 195,708 |
| FXED | 18.755▼ | -0.075 (-0.40%) | 18.98 | 18.755 | 2,499 |
| FXF | 112.6898▲ | +1.1198 (+1.00%) | 112.73 | 112.16 | 86,594 |
| FXG | 63.71▲ | +0.61 (+0.97%) | 63.73 | 63.15 | 11,808 |
| FXH | 108.081▼ | -0.109 (-0.10%) | 108.36 | 107.94 | 13,002 |
| FXI | 41.05▲ | +0.27 (+0.66%) | 41.0951 | 40.5539 | 23,103,280 |