Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 66.6182▲ | +0.2951 (+0.44%) | 67.05 | 66.6182 | 1,272 |
| FTF | 5.85▲ | +0.025 (+0.43%) | 5.85 | 5.83 | 61,300 |
| FTGC | 30.175▲ | +0.2351 (+0.79%) | 30.305 | 30.11 | 358,775 |
| FTGS | 39.55▲ | +0.19 (+0.48%) | 39.7699 | 39.5146 | 158,822 |
| FTHB | 25.3309▲ | +0.0809 (+0.32%) | 25.35 | 25.3309 | 898 |
| FTHI | 24.10▼ | -0.125 (-0.52%) | 24.29 | 24.04 | 573,762 |
| FTHY | 13.41▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 69,816 |
| FTIF | 29.7232▲ | +0.3285 (+1.12%) | 29.86 | 29.7232 | 210 |
| FTKI | 20.2573▲ | +0.0515 (+0.25%) | 20.27 | 20.255 | 3,260 |
| FTLS | 75.87▼ | -0.53 (-0.69%) | 76.55 | 75.86 | 155,207 |
| FTMA | 8.93▲ | +0.03 (+0.34%) | 8.94 | 8.90 | 185,842 |
| FTMH | 11.54▲ | +0.03 (+0.26%) | 11.555 | 11.53 | 160,260 |
| FTMN | 8.70▲ | +0.03 (+0.35%) | 8.72 | 8.70 | 210,974 |
| FTMS | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.895 | 270,853 |
| FTMU | 7.77▲ | +0.03 (+0.39%) | 7.78 | 7.74 | 114,087 |
| FTNJ | 8.65▲ | +0.02 (+0.23%) | 8.69 | 8.64 | 111,414 |
| FTNY | 7.76▲ | +0.01 (+0.13%) | 7.79 | 7.75 | 114,329 |
| FTOH | 8.3103▲ | +0.0103 (+0.12%) | 8.32 | 8.3001 | 34,772 |
| FTPA | 8.5652▲ | +0.0299 (+0.35%) | 8.59 | 8.56 | 52,627 |
| FTQI | 22.16▼ | -0.06 (-0.27%) | 22.28 | 22.125 | 285,190 |
| FTRB | 24.84▲ | +0.08 (+0.32%) | 24.85 | 24.795 | 103,164 |
| FTS | 56.23▼ | -0.24 (-0.43%) | 56.61 | 55.82 | 750,041 |
| FTSD | 90.10▲ | +0.06 (+0.07%) | 90.1999 | 90.06 | 13,115 |
| FTSL | 45.04▲ | +0.07 (+0.16%) | 45.05 | 44.96 | 386,122 |
| FTSM | 59.88▲ | +0.02 (+0.03%) | 59.88 | 59.85 | 583,407 |
| FTV | 58.90▼ | -0.55 (-0.93%) | 60.33 | 58.87 | 1,329,425 |
| FTW | 11.52▲ | +0.23 (+2.04%) | 11.7499 | 11.29 | 238,938 |
| FTWO | 46.745▲ | +0.5735 (+1.24%) | 47.0401 | 46.745 | 1,877 |
| FTXG | 23.3962▲ | +0.3162 (+1.37%) | 23.4099 | 23.3962 | 1,887 |
| FTXR | 44.3914▲ | +0.0628 (+0.14%) | 44.68 | 44.37 | 9,044 |
| FUMB | 20.065▼ | -0.0055 (-0.03%) | 20.09 | 20.06 | 20,550 |
| FUND | 10.66 | +0.00 (+0.00%) | 10.77 | 10.61 | 10,249 |
| FUSB | 16.42▼ | -0.3043 (-1.82%) | 16.74 | 16.42 | 2,672 |
| FUSI | 50.61▲ | +0.0799 (+0.16%) | 50.61 | 50.56 | 2,862 |
| FUTY | 56.84▲ | +0.05 (+0.09%) | 57.23 | 56.57 | 247,733 |
| FV | 73.9965▲ | +0.9765 (+1.34%) | 74.185 | 73.65 | 50,375 |
| FVAL | 82.9033▲ | +0.4585 (+0.56%) | 83.2496 | 82.9033 | 25,696 |
| FVAV | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 2,556 |
| FVD | 50.83▲ | +0.22 (+0.43%) | 51.25 | 50.80 | 515,298 |
| FXA | 70.5229▲ | +0.354 (+0.50%) | 70.585 | 70.44 | 4,537 |
| FXB | 130.82▲ | +0.7039 (+0.54%) | 130.98 | 130.705 | 3,442 |
| FXC | 70.7111▲ | +0.3912 (+0.56%) | 70.75 | 70.5801 | 44,764 |
| FXD | 70.147▲ | +0.6259 (+0.90%) | 70.96 | 70.10 | 20,639 |
| FXE | 107.78▲ | +0.94 (+0.88%) | 107.81 | 107.55 | 161,336 |
| FXED | 17.46▲ | +0.18 (+1.04%) | 17.46 | 17.33 | 6,318 |
| FXF | 110.48▲ | +2.07 (+1.91%) | 110.54 | 109.48 | 41,446 |
| FXG | 66.4142▲ | +0.9042 (+1.38%) | 66.77 | 65.87 | 5,470 |
| FXR | 89.81▲ | +0.05 (+0.06%) | 90.3838 | 89.775 | 14,056 |
| FXU | 48.65▲ | +0.01 (+0.02%) | 49.085 | 48.50 | 211,349 |
| FXY | 58.02▲ | +0.54 (+0.94%) | 58.06 | 57.845 | 361,892 |
| FXZ | 84.92▲ | +1.93 (+2.33%) | 86.16 | 84.165 | 15,071 |
| FYC | 122.95▲ | +0.70 (+0.57%) | 123.5114 | 122.49 | 46,079 |
| FYT | 72.6417▲ | +0.2126 (+0.29%) | 73.26 | 72.6417 | 10,628 |
| FYX | 144.267▲ | +0.3318 (+0.23%) | 145.48 | 144.267 | 37,191 |
| GAB | 5.72▲ | +0.01 (+0.18%) | 5.77 | 5.71 | 407,397 |
| GABF | 46.4591▲ | +0.1902 (+0.41%) | 46.81 | 46.4591 | 2,279 |
| GAEM | 26.9169▲ | +0.1145 (+0.43%) | 26.93 | 26.915 | 5,228 |
| GAL | 53.8115▲ | +0.2164 (+0.40%) | 53.9379 | 53.78 | 10,549 |
| GAM | 67.81▲ | +0.45 (+0.67%) | 68.02 | 67.44 | 8,236 |
| GARA | 27.68▲ | +0.081 (+0.29%) | 27.68 | 27.68 | 100 |
| GATX | 176.16▼ | -2.15 (-1.21%) | 181.00 | 174.89 | 173,497 |
| GBAB | 14.00▲ | +0.18 (+1.30%) | 14.05 | 13.87 | 271,658 |
| GBDC | 13.17▲ | +0.10 (+0.77%) | 13.27 | 13.07 | 836,038 |
| GBF | 102.42▲ | +0.391 (+0.38%) | 102.44 | 102.285 | 105,953 |
| GBHI | 25.335▲ | +0.05 (+0.20%) | 25.335 | 25.335 | 11 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 474,543 |
| GBND | 49.889▲ | +0.2208 (+0.44%) | 49.889 | 49.795 | 18,546 |
| GBTG | 9.45 | +0.00 (+0.00%) | 9.46 | 9.45 | 517,191 |
| GCAD | 55.4521▼ | -1.2291 (-2.17%) | 56.8899 | 55.4521 | 10,100 |
| GCAL | 50.5737▲ | +0.1387 (+0.28%) | 50.60 | 50.545 | 4,342 |
| GCOR | 40.6663▲ | +0.1874 (+0.46%) | 40.6663 | 40.57 | 59,609 |
| GCV | 4.63▲ | +0.01 (+0.22%) | 4.67 | 4.62 | 40,623 |
| GDIV | 18.9987▼ | -0.0213 (-0.11%) | 19.13 | 18.9987 | 89,765 |
| GDL | 8.412▼ | -0.008 (-0.10%) | 8.43 | 8.40 | 4,936 |
| GDO | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.279 | 52,063 |
| GDOT | 13.47▼ | -0.04 (-0.30%) | 13.585 | 13.465 | 310,875 |
| GDV | 30.44▼ | -0.01 (-0.03%) | 30.6399 | 30.44 | 69,718 |
| GEME | 42.0676▲ | +0.2427 (+0.58%) | 42.30 | 41.96 | 62,392 |
| GEND | 13.6084▲ | +0.1033 (+0.76%) | 13.7599 | 13.6084 | 1,293 |
| GENM | 10.215▲ | +0.015 (+0.15%) | 10.22 | 10.215 | 2,793 |
| GENT | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.181 | 13,731 |
| GENW | 15.308▼ | -0.099 (-0.64%) | 15.308 | 15.308 | 100 |
| GF | 11.40▼ | -0.09 (-0.78%) | 11.65 | 11.325 | 50,271 |
| GFGF | 36.6401▲ | +0.2919 (+0.80%) | 36.6401 | 36.6401 | 212 |
| GFLW | 34.1356▲ | +0.017 (+0.05%) | 34.40 | 33.955 | 154,859 |
| GGM | 31.769▲ | +0.0293 (+0.09%) | 31.769 | 31.769 | 200 |
| GGME | 63.2308▲ | +0.3132 (+0.50%) | 63.585 | 62.95 | 2,202 |
| GGOV | 50.17▲ | +0.12 (+0.24%) | 50.20 | 50.09 | 282,502 |
| GGRW | 37.7573▼ | -0.1427 (-0.38%) | 37.7573 | 37.7573 | 14 |
| GGT | 4.12 | +0.00 (+0.00%) | 4.14 | 4.12 | 363,358 |
| GGUS | 66.8269▼ | -0.2623 (-0.39%) | 67.15 | 66.68 | 11,731 |
| GGZ | 16.89▼ | -0.01 (-0.06%) | 16.92 | 16.70 | 1,395 |
| GHC | 1,173.75▲ | +0.48 (+0.04%) | 1,198.50 | 1,172.335 | 22,885 |
| GHY | 11.68▼ | -0.02 (-0.17%) | 11.73 | 11.66 | 96,644 |
| GHYB | 44.5851▲ | +0.0901 (+0.20%) | 44.60 | 44.575 | 5,307 |
| GIGB | 45.09▲ | +0.24 (+0.54%) | 45.108 | 45.00 | 99,078 |
| GIGL | 49.7263▲ | +0.2306 (+0.47%) | 49.76 | 49.62 | 6,414 |
| GII | 75.0531▲ | +0.1531 (+0.20%) | 75.47 | 74.866 | 12,989 |
| GIND | 24.9682▲ | +0.1916 (+0.77%) | 24.9682 | 24.9682 | 91 |
| GINN | 82.832▲ | +1.4596 (+1.79%) | 82.832 | 82.15 | 362 |