Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEX | 116.2685▲ | +1.0534 (+0.91%) | 116.2685 | 114.34 | 9,343 |
| FEZ | 62.17▲ | +0.23 (+0.37%) | 62.17 | 61.46 | 1,128,223 |
| FFA | 21.42▼ | -0.20 (-0.93%) | 21.65 | 21.25 | 12,700 |
| FFC | 16.84▲ | +0.06 (+0.36%) | 16.88 | 16.67 | 91,800 |
| FFIU | 22.41▼ | -0.1052 (-0.47%) | 22.41 | 22.41 | 200 |
| FFLS | 24.75▼ | -0.06 (-0.24%) | 24.92 | 24.61 | 7,800 |
| FFND | 29.84▲ | +0.03 (+0.10%) | 29.85 | 29.61 | 21,000 |
| FFOX | 27.54▲ | +0.31 (+1.14%) | 27.54 | 27.10 | 25,084 |
| FFUT | 52.81▲ | +0.11 (+0.21%) | 52.98 | 52.64 | 1,683 |
| FGD | 29.30▲ | +0.08 (+0.27%) | 29.31 | 29.02 | 193,554 |
| FGM | 58.4016▲ | +0.3496 (+0.60%) | 58.4016 | 57.90 | 2,415 |
| FGMC | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 31,600 |
| FGSI | 20.1082▲ | +0.0182 (+0.09%) | 20.1082 | 19.81 | 5,651 |
| FGSM | 29.072▲ | +0.1706 (+0.59%) | 29.072 | 28.78 | 1,200 |
| FHLC | 70.27▲ | +0.13 (+0.19%) | 70.27 | 69.55 | 143,903 |
| FHYS | 23.22▲ | +0.05 (+0.22%) | 23.2299 | 23.15 | 13,347 |
| FIAX | 18.002▼ | -0.0151 (-0.08%) | 18.0233 | 18.00 | 16,040 |
| FICS | 38.501▲ | +0.245 (+0.64%) | 38.52 | 38.15 | 44,000 |
| FID | 20.02▲ | +0.11 (+0.55%) | 20.05 | 19.875 | 20,454 |
| FIDI | 24.86▲ | +0.18 (+0.73%) | 24.86 | 24.59 | 41,200 |
| FIDU | 81.78▲ | +0.41 (+0.50%) | 81.85 | 80.56 | 56,690 |
| FIGB | 43.64▼ | -0.015 (-0.03%) | 43.70 | 43.55 | 36,800 |
| FIIG | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.16 | 137,400 |
| FINS | 13.124▼ | -0.046 (-0.35%) | 13.25 | 13.12 | 37,700 |
| FINT | 30.854▲ | +0.0587 (+0.19%) | 30.854 | 30.60 | 2,800 |
| FISR | 26.06▲ | +0.01 (+0.04%) | 26.07 | 25.96 | 19,000 |
| FIVA | 31.65▲ | +0.085 (+0.27%) | 31.66 | 31.38 | 36,300 |
| FIW | 111.41▼ | -0.079 (-0.07%) | 111.52 | 110.70 | 31,458 |
| FIXD | 44.53▼ | -0.015 (-0.03%) | 44.5774 | 44.35 | 306,820 |
| FIXP | 19.875▲ | +0.01 (+0.05%) | 19.875 | 19.875 | 100 |
| FIXT | 38.52▼ | -0.04 (-0.10%) | 38.5977 | 38.51 | 25,551 |
| FJP | 67.2442▲ | +0.2342 (+0.35%) | 67.38 | 66.47 | 9,979 |
| FKU | 47.6238▲ | +0.2531 (+0.53%) | 47.6238 | 47.15 | 442 |
| FLAG | 27.3378▲ | +0.079 (+0.29%) | 27.3378 | 27.3378 | 126 |
| FLAO | 28.0368▼ | -0.0167 (-0.06%) | 28.0368 | 28.00 | 100 |
| FLAU | 31.536▼ | -0.0614 (-0.19%) | 31.54 | 31.18 | 28,000 |
| FLAX | 29.682▼ | -0.0791 (-0.27%) | 29.69 | 29.37 | 184,100 |
| FLC | 17.57▲ | +0.03 (+0.17%) | 17.60 | 17.52 | 13,700 |
| FLCA | 44.89▲ | +0.28 (+0.63%) | 44.89 | 44.17 | 12,000 |
| FLCB | 21.70▼ | -0.005 (-0.02%) | 21.72 | 21.67 | 382,200 |
| FLCC | 31.7232▲ | +0.1982 (+0.63%) | 31.7232 | 31.31 | 3,170 |
| FLCE | 28.055▲ | +0.0141 (+0.05%) | 28.055 | 27.99 | 2,100 |
| FLCG | 32.46▲ | +0.04 (+0.12%) | 32.49 | 31.8905 | 87,101 |
| FLCH | 25.23▼ | -0.13 (-0.51%) | 25.23 | 24.91 | 53,400 |
| FLCO | 21.71▼ | -0.03 (-0.14%) | 21.7399 | 21.69 | 62,366 |
| FLCV | 30.1515▲ | +0.3015 (+1.01%) | 30.1515 | 29.80 | 2,866 |
| FLDB | 50.575▲ | +0.045 (+0.09%) | 50.61 | 50.522 | 2,377 |
| FLEE | 34.974▲ | +0.104 (+0.30%) | 34.974 | 34.73 | 3,300 |
| FLEU | 32.02▲ | +0.0534 (+0.17%) | 32.08 | 31.825 | 13,222 |
| FLGB | 32.87▲ | +0.1322 (+0.40%) | 32.90 | 32.50 | 67,700 |
| FLGR | 31.936▲ | +0.0209 (+0.07%) | 31.936 | 31.52 | 7,900 |
| FLGV | 20.66 | +0.00 (+0.00%) | 20.68 | 20.64 | 129,253 |
| FLIN | 38.49▲ | +0.12 (+0.31%) | 38.49 | 38.299 | 252,500 |
| FLJH | 38.62▲ | +0.149 (+0.39%) | 38.645 | 38.15 | 20,900 |
| FLJJ | 31.4159▲ | +0.0309 (+0.10%) | 31.4159 | 31.27 | 2,156 |
| FLJP | 35.67▲ | +0.14 (+0.39%) | 35.675 | 35.26 | 651,300 |
| FLLA | 24.2462▲ | +0.218 (+0.91%) | 24.26 | 23.89 | 29,570 |
| FLMB | 23.855▲ | +0.03 (+0.13%) | 23.88 | 23.81 | 4,278 |
| FLMI | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.87 | 328,019 |
| FLMX | 33.156▲ | +0.396 (+1.21%) | 33.156 | 32.77 | 4,800 |
| FLN | 22.0818▲ | +0.0718 (+0.33%) | 22.0818 | 21.89 | 1,268 |
| FLNG | 26.55▲ | +0.11 (+0.42%) | 26.55 | 26.19 | 363,700 |
| FLOW | 34.474▲ | +0.438 (+1.29%) | 34.474 | 34.474 | 200 |
| FLRG | 37.464▲ | +0.119 (+0.32%) | 37.464 | 37.06 | 16,363 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 1,190,274 |
| FLRT | 47.33▲ | +0.03 (+0.06%) | 47.36 | 47.2601 | 94,028 |
| FLSA | 33.8055▼ | -0.0265 (-0.08%) | 33.83 | 33.70 | 2,165 |
| FLSP | 26.7802▲ | +0.1802 (+0.68%) | 26.90 | 26.65 | 17,899 |
| FLSW | 38.475▲ | +0.2756 (+0.72%) | 38.475 | 38.21 | 2,800 |
| FLTB | 50.65▼ | -0.0193 (-0.04%) | 50.72 | 50.54 | 45,820 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.45 | 513,600 |
| FLUD | 24.9935▼ | -0.0065 (-0.03%) | 25.0159 | 24.99 | 11,107 |
| FLV | 73.30▲ | +0.61 (+0.84%) | 73.30 | 72.8415 | 1,345 |
| FLXR | 39.62▼ | -0.043 (-0.11%) | 39.697 | 39.62 | 223,300 |
| FMAT | 49.7804▲ | +0.5704 (+1.16%) | 49.865 | 49.16 | 46,471 |
| FMB | 51.2307▼ | -0.0193 (-0.04%) | 51.3199 | 51.21 | 88,009 |
| FMCE | 26.5257▲ | +0.0847 (+0.32%) | 26.5257 | 26.5257 | 94 |
| FMCX | 34.09▼ | -0.0598 (-0.18%) | 34.09 | 34.09 | 100 |
| FMDE | 35.66▲ | +0.45 (+1.28%) | 35.72 | 35.11 | 468,132 |
| FMED | 25.505▼ | -0.45 (-1.73%) | 25.614 | 25.50 | 4,100 |
| FMET | 36.435▼ | -0.09 (-0.25%) | 36.435 | 35.69 | 8,200 |
| FMF | 48.4615▲ | +0.1352 (+0.28%) | 48.56 | 48.14 | 23,677 |
| FMHI | 48.045▲ | +0.0432 (+0.09%) | 48.1017 | 47.81 | 61,301 |
| FMKT | 22.60▲ | +0.07 (+0.31%) | 22.60 | 22.1116 | 18,401 |
| FMN | 11.09▼ | -0.03 (-0.27%) | 11.10 | 11.07 | 25,600 |
| FMNY | 26.7896▲ | +0.029 (+0.11%) | 26.84 | 26.785 | 11,792 |
| FMQQ | 14.432▼ | -0.0977 (-0.67%) | 14.432 | 14.32 | 15,100 |
| FMUB | 51.165▲ | +0.0291 (+0.06%) | 51.22 | 51.12 | 11,638 |
| FMUN | 50.215▼ | -0.005 (-0.01%) | 50.3686 | 50.07 | 3,743 |
| FMY | 12.10 | +0.00 (+0.00%) | 12.17 | 12.05 | 4,300 |
| FNCL | 74.78▲ | +0.58 (+0.78%) | 74.78 | 73.74 | 85,535 |
| FNDA | 30.62▲ | +0.22 (+0.72%) | 30.63 | 30.18 | 1,022,131 |
| FNDB | 25.86▲ | +0.1455 (+0.57%) | 25.86 | 25.5848 | 114,885 |
| FNDC | 44.035▲ | +0.175 (+0.40%) | 44.035 | 43.57 | 111,653 |
| FNDE | 37.05▲ | +0.12 (+0.32%) | 37.05 | 36.615 | 1,818,150 |
| FNDF | 44.03▲ | +0.22 (+0.50%) | 44.03 | 43.5458 | 1,849,733 |
| FNDX | 26.50▲ | +0.13 (+0.49%) | 26.50 | 26.2118 | 7,153,558 |
| FNF | 57.05▲ | +2.49 (+4.56%) | 60.37 | 56.19 | 2,574,000 |
| FNK | 53.6008▲ | +0.7604 (+1.44%) | 53.61 | 53.0201 | 1,786 |
| FNLC | 25.25▲ | +0.23 (+0.92%) | 25.495 | 24.92 | 10,844 |