Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.18 | 25.07 | 308,827 |
| IBDY | 25.69▲ | +0.035 (+0.14%) | 25.7199 | 25.6639 | 139,886 |
| IBDZ | 25.955▲ | +0.025 (+0.10%) | 25.995 | 25.94 | 85,682 |
| IBFR | 50.1823▼ | -0.5279 (-1.04%) | 50.1823 | 50.165 | 472 |
| IBGA | 24.3548▲ | +0.0398 (+0.16%) | 24.395 | 24.33 | 12,485 |
| IBGB | 24.31▲ | +0.0392 (+0.16%) | 24.31 | 24.30 | 452 |
| IBGK | 23.3003▲ | +0.0262 (+0.11%) | 23.3003 | 23.3003 | 287 |
| IBGL | 23.971▲ | +0.0225 (+0.09%) | 23.971 | 23.971 | 3 |
| IBIC | 26.11▲ | +0.01 (+0.04%) | 26.11 | 26.09 | 23,671 |
| IBID | 26.2209▼ | -0.0141 (-0.05%) | 26.2599 | 26.20 | 31,166 |
| IBIE | 26.27▼ | -0.005 (-0.02%) | 26.28 | 26.26 | 31,255 |
| IBIF | 26.225▼ | -0.0126 (-0.05%) | 26.23 | 26.205 | 40,932 |
| IBIG | 26.175▲ | +0.0072 (+0.03%) | 26.19 | 26.165 | 8,995 |
| IBIH | 26.13▲ | +0.0065 (+0.02%) | 26.14 | 26.1189 | 9,494 |
| IBII | 25.805▼ | -0.02 (-0.08%) | 25.85 | 25.80 | 1,584 |
| IBIJ | 25.92▲ | +0.005 (+0.02%) | 25.94 | 25.92 | 14,459 |
| IBIK | 25.685▼ | -0.015 (-0.06%) | 25.72 | 25.66 | 11,387 |
| IBIL | 25.45▼ | -0.0074 (-0.03%) | 25.49 | 25.44 | 22,791 |
| IBN | 28.32▼ | -0.21 (-0.74%) | 28.375 | 27.80 | 6,904,954 |
| IBND | 31.02▼ | -0.10 (-0.32%) | 31.0885 | 30.94 | 100,390 |
| IBOC | 75.92▲ | +0.81 (+1.08%) | 76.335 | 75.27 | 333,966 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 522,024 |
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 822,476 |
| IBTI | 22.095▲ | +0.015 (+0.07%) | 22.10 | 22.09 | 396,048 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.59 | 330,068 |
| IBTK | 19.475▲ | +0.03 (+0.15%) | 19.49 | 19.47 | 341,204 |
| IBTL | 20.105▲ | +0.035 (+0.17%) | 20.1299 | 20.1001 | 498,302 |
| IBTM | 22.605▲ | +0.035 (+0.16%) | 22.63 | 22.594 | 350,586 |
| IBTO | 24.015▲ | +0.025 (+0.10%) | 24.05 | 24.005 | 76,738 |
| IBTP | 25.275▲ | +0.0322 (+0.13%) | 25.31 | 25.2642 | 40,283 |
| IBTQ | 24.96▲ | +0.025 (+0.10%) | 24.995 | 24.95 | 35,038 |
| IBUF | 30.9756▼ | -0.3394 (-1.08%) | 31.05 | 30.9756 | 8,440 |
| ICAP | 28.38▼ | -0.12 (-0.42%) | 28.50 | 28.13 | 41,229 |
| ICPI | 50.5201▲ | +0.0201 (+0.04%) | 50.5201 | 50.50 | 2,520 |
| ICPY | 12.24▼ | -0.12 (-0.97%) | 12.35 | 12.24 | 7,201 |
| IDA | 145.21▲ | +2.49 (+1.74%) | 145.40 | 142.65 | 306,664 |
| IDEC | 34.0749▼ | -0.3797 (-1.10%) | 34.0749 | 34.0749 | 11 |
| IDEF | 31.51▼ | -0.19 (-0.60%) | 31.76 | 31.29 | 775,350 |
| IDEV | 88.03▼ | -1.66 (-1.85%) | 88.46 | 87.83 | 1,491,730 |
| IDLV | 34.1588▼ | -0.0569 (-0.17%) | 34.2298 | 34.06 | 10,224 |
| IDNA | 31.17▲ | +0.47 (+1.53%) | 31.45 | 30.66 | 20,341 |
| IDOG | 41.34▼ | -0.16 (-0.39%) | 41.49 | 41.27 | 41,090 |
| IDU | 113.94▲ | +0.97 (+0.86%) | 114.15 | 112.995 | 76,438 |
| IDVO | 41.77▼ | -0.70 (-1.65%) | 42.00 | 41.5042 | 365,497 |
| IDXX | 541.31▼ | -4.42 (-0.81%) | 551.61 | 538.44 | 646,571 |
| IDYN | 29.775▼ | -0.7465 (-2.45%) | 29.97 | 29.775 | 2,468 |
| IEAG | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 629 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.255 | 94.09 | 6,494,402 |
| IEI | 117.07▲ | +0.15 (+0.13%) | 117.155 | 117.03 | 1,524,614 |
| IEUR | 73.88▼ | -0.80 (-1.07%) | 74.16 | 73.6076 | 2,997,368 |
| IEV | 71.45▼ | -0.92 (-1.27%) | 71.84 | 71.41 | 70,731 |
| IFEB | 31.04▼ | -0.3539 (-1.13%) | 31.111 | 31.04 | 19,826 |
| IFGL | 21.82▼ | -0.245 (-1.11%) | 21.94 | 21.80 | 12,876 |
| IFLN | 18.24▲ | +0.02 (+0.11%) | 18.24 | 18.23 | 8,360 |
| IFLR | 52.8379▼ | -0.8321 (-1.55%) | 54.19 | 52.71 | 10,438 |
| IGA | 9.72▲ | +0.01 (+0.10%) | 9.76 | 9.64 | 43,175 |
| IGBH | 24.68▼ | -0.02 (-0.08%) | 24.7099 | 24.67 | 252,542 |
| IGCB | 45.745▲ | +0.0463 (+0.10%) | 45.745 | 45.745 | 52 |
| IGD | 6.21▲ | +0.05 (+0.81%) | 6.23 | 6.12 | 196,800 |
| IGF | 66.36▼ | -0.02 (-0.03%) | 66.44 | 65.84 | 650,095 |
| IGI | 16.03▼ | -0.02 (-0.12%) | 16.10 | 15.995 | 4,200 |
| IGIB | 52.985▲ | +0.035 (+0.07%) | 53.06 | 52.94 | 1,713,931 |
| IGLB | 50.05▲ | +0.12 (+0.24%) | 50.16 | 49.908 | 558,292 |
| IGOV | 40.91▼ | -0.11 (-0.27%) | 41.38 | 40.89 | 128,743 |
| IGSB | 52.28▲ | +0.05 (+0.10%) | 52.32 | 52.28 | 3,950,516 |
| IHDG | 52.36▼ | -0.72 (-1.36%) | 52.55 | 52.22 | 92,072 |
| IHE | 94.12▲ | +1.48 (+1.60%) | 94.3096 | 93.23 | 196,430 |
| IHI | 49.12▲ | +0.78 (+1.61%) | 49.185 | 48.69 | 2,382,907 |
| IHS | 8.24▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 1,432,456 |
| IHY | 21.62▼ | -0.04 (-0.18%) | 21.72 | 21.62 | 2,295 |
| IIGD | 24.405▲ | +0.04 (+0.16%) | 24.405 | 24.3917 | 4,609 |
| IIM | 12.63▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 62,841 |
| IJAN | 37.8199▼ | -0.3301 (-0.87%) | 37.8799 | 37.78 | 3,937 |
| IJJ | 144.44▼ | -0.57 (-0.39%) | 145.34 | 143.62 | 132,718 |
| IJUL | 35.6936▼ | -0.1414 (-0.39%) | 35.79 | 35.47 | 12,911 |
| IJUN | 31.01▼ | -0.2907 (-0.93%) | 31.08 | 30.97 | 17,234 |
| ILCV | 100.76▼ | -0.07 (-0.07%) | 101.08 | 100.35 | 41,587 |
| ILOW | 44.79▼ | -0.47 (-1.04%) | 44.93 | 44.75 | 47,278 |
| ILS | 20.03▲ | +0.02 (+0.10%) | 20.04 | 20.0011 | 12,019 |
| ILTB | 49.18▲ | +0.03 (+0.06%) | 49.32 | 49.11 | 30,620 |
| IMAR | 30.22▼ | -0.34 (-1.11%) | 30.3387 | 30.22 | 10,733 |
| IMAY | 31.536▼ | -0.3189 (-1.00%) | 31.57 | 31.53 | 1,392 |
| IMCV | 90.6503▲ | +0.5203 (+0.58%) | 90.72 | 89.96 | 22,244 |
| IMTB | 43.51▲ | +0.09 (+0.21%) | 43.579 | 43.51 | 9,258 |
| IMVP | 20.13▼ | -0.48 (-2.33%) | 20.28 | 20.1095 | 22,469 |
| INAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| INCE | 66.8529▲ | +0.1437 (+0.22%) | 66.93 | 66.46 | 13,827 |
| INCM | 29.13▲ | +0.13 (+0.45%) | 29.15 | 28.95 | 355,414 |
| INDB | 82.96▲ | +1.56 (+1.92%) | 83.16 | 81.35 | 398,601 |
| INDH | 39.1932▼ | -0.5341 (-1.34%) | 39.21 | 39.18 | 607 |
| INDS | 40.1832▲ | +0.1741 (+0.44%) | 40.43 | 40.11 | 7,712 |
| INDY | 43.10▼ | -0.65 (-1.49%) | 43.22 | 43.06 | 154,541 |
| INEQ | 39.12▼ | -0.3741 (-0.95%) | 39.25 | 39.11 | 7,856 |
| INFL | 49.05▼ | -0.46 (-0.93%) | 49.42 | 48.87 | 99,168 |
| INKM | 34.6768▼ | -0.0216 (-0.06%) | 34.695 | 34.61 | 2,611 |
| INMD | 13.35▲ | +0.14 (+1.06%) | 13.39 | 13.23 | 521,567 |
| INMU | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.175 | 228,539 |
| INOV | 36.44▼ | -0.465 (-1.26%) | 36.44 | 36.44 | 19 |
| INTF | 40.59▼ | -0.70 (-1.70%) | 40.74 | 40.47 | 311,339 |
| INVA | 23.55▲ | +0.88 (+3.88%) | 23.60 | 22.685 | 551,049 |