Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUSV | 38.9115▼ | -0.091 (-0.23%) | 38.96 | 38.9115 | 1,483 |
| HVII | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.415 | 30,451 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWBK | 36.48▼ | -0.21 (-0.57%) | 36.78 | 36.21 | 6,072 |
| HWSM | 29.5981▲ | +0.0546 (+0.18%) | 29.5981 | 29.5981 | 1 |
| HYBB | 46.70▼ | -0.1651 (-0.35%) | 46.70 | 46.53 | 19,706 |
| HYBI | 49.465▼ | -0.0555 (-0.11%) | 49.51 | 49.38 | 163,590 |
| HYBX | 29.755▼ | -0.19 (-0.63%) | 29.755 | 29.49 | 279 |
| HYDW | 46.645▼ | -0.2455 (-0.52%) | 46.645 | 46.605 | 2,674 |
| HYEM | 20.13▼ | -0.06 (-0.30%) | 20.16 | 20.04 | 236,607 |
| HYFI | 37.34▼ | -0.21 (-0.56%) | 37.35 | 37.24 | 26,389 |
| HYG | 79.84▼ | -0.47 (-0.59%) | 79.88 | 79.64 | 32,068,967 |
| HYGH | 86.81▼ | -0.05 (-0.06%) | 86.9293 | 86.71 | 67,671 |
| HYGV | 40.14▼ | -0.30 (-0.74%) | 40.165 | 40.055 | 203,513 |
| HYI | 10.61▼ | -0.02 (-0.19%) | 10.63 | 10.59 | 108,644 |
| HYLB | 36.42▼ | -0.25 (-0.68%) | 36.46 | 36.3414 | 2,133,489 |
| HYLS | 40.88▼ | -0.02 (-0.05%) | 41.00 | 40.81 | 160,237 |
| HYMB | 25.15▼ | -0.08 (-0.32%) | 25.16 | 25.05 | 774,412 |
| HYS | 93.32▼ | -0.59 (-0.63%) | 93.32 | 93.055 | 151,487 |
| HYSA | 14.9422▼ | -0.0628 (-0.42%) | 15.01 | 14.8808 | 44,056 |
| HYSD | 20.14▼ | -0.12 (-0.59%) | 20.14 | 20.12 | 348 |
| HYT | 8.60▼ | -0.02 (-0.23%) | 8.64 | 8.5605 | 840,268 |
| HYTI | 19.16▼ | -0.13 (-0.67%) | 19.16 | 19.10 | 22,508 |
| HYTR | 21.435▼ | -0.02 (-0.09%) | 21.445 | 21.395 | 63,939 |
| HYUP | 41.66▼ | -0.325 (-0.77%) | 41.71 | 41.61 | 3,188 |
| HYXF | 46.5923▼ | -0.2778 (-0.59%) | 46.5992 | 46.47 | 15,909 |
| HYZD | 22.5554▲ | +0.1354 (+0.60%) | 22.58 | 22.43 | 51,878 |
| IAF | 12.66▼ | -0.20 (-1.56%) | 12.85 | 12.62 | 23,888 |
| IAK | 128.13▼ | -0.24 (-0.19%) | 128.895 | 127.66 | 35,405 |
| IALT | 28.4562▲ | +0.2662 (+0.94%) | 28.735 | 28.21 | 19,284,000 |
| IAPR | 33.003▼ | -0.1043 (-0.32%) | 33.0812 | 32.865 | 23,786 |
| IAUG | 29.855▼ | -0.0402 (-0.13%) | 29.89 | 29.81 | 11,778 |
| IBAC | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 8,995 |
| IBB | 169.37▼ | -2.81 (-1.63%) | 171.577 | 168.34 | 1,362,692 |
| IBBQ | 29.2526▼ | -0.5874 (-1.97%) | 29.66 | 29.19 | 23,432 |
| IBCA | 25.5218▼ | -0.1472 (-0.57%) | 25.65 | 25.45 | 111,743 |
| IBD | 23.80▼ | -0.04 (-0.17%) | 23.869 | 23.751 | 42,102 |
| IBDR | 24.18▼ | -0.07 (-0.29%) | 24.18 | 24.17 | 601,211 |
| IBDS | 24.16▼ | -0.09 (-0.37%) | 24.17 | 24.14 | 526,016 |
| IBDT | 25.20▼ | -0.10 (-0.40%) | 25.20 | 25.16 | 398,738 |
| IBDU | 23.12▼ | -0.10 (-0.43%) | 23.12 | 23.075 | 498,122 |
| IBDV | 21.74▼ | -0.12 (-0.55%) | 21.75 | 21.6999 | 377,893 |
| IBDW | 20.80▼ | -0.11 (-0.53%) | 20.805 | 20.74 | 474,460 |
| IBDX | 25.111▼ | -0.139 (-0.55%) | 25.115 | 25.0399 | 295,211 |
| IBDY | 25.725▼ | -0.105 (-0.41%) | 25.73 | 25.63 | 217,448 |
| IBDZ | 25.983▼ | -0.117 (-0.45%) | 25.99 | 25.8901 | 146,148 |
| IBFR | 50.198▲ | +0.048 (+0.10%) | 50.198 | 50.16 | 1,149 |
| IBGA | 24.2104▼ | -0.0749 (-0.31%) | 24.2104 | 24.05 | 15,060 |
| IBGB | 24.1552▼ | -0.0441 (-0.18%) | 24.17 | 24.01 | 10,732 |
| IBGK | 23.0907▼ | -0.0456 (-0.20%) | 23.0907 | 22.94 | 17,573 |
| IBGL | 23.7507▼ | -0.0544 (-0.23%) | 23.7507 | 23.7507 | 6 |
| IBIC | 26.085▲ | +0.01 (+0.04%) | 26.11 | 26.085 | 18,098 |
| IBID | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.315 | 41,381 |
| IBIE | 26.4392▲ | +0.0142 (+0.05%) | 26.46 | 26.42 | 28,935 |
| IBIF | 26.4359▲ | +0.0009 (+0.00%) | 26.48 | 26.41 | 14,971 |
| IBIG | 26.44▼ | -0.01 (-0.04%) | 26.4549 | 26.4226 | 30,551 |
| IBIH | 26.43▲ | +0.0094 (+0.04%) | 26.44 | 26.385 | 21,948 |
| IBII | 26.125▼ | -0.03 (-0.11%) | 26.1316 | 26.10 | 9,727 |
| IBIJ | 26.25▼ | -0.02 (-0.08%) | 26.25 | 26.21 | 20,081 |
| IBIK | 25.99▼ | -0.015 (-0.06%) | 26.00 | 25.941 | 24,042 |
| IBIL | 25.755▲ | +0.0047 (+0.02%) | 25.7699 | 25.70 | 18,282 |
| IBN | 25.75▼ | -0.48 (-1.83%) | 26.08 | 25.70 | 5,959,474 |
| IBND | 31.53▼ | -0.20 (-0.63%) | 31.58 | 31.4046 | 90,947 |
| IBOC | 70.92▼ | -1.24 (-1.72%) | 71.69 | 70.50 | 245,357 |
| IBTG | 22.835▼ | -0.07 (-0.31%) | 22.84 | 22.83 | 251,181 |
| IBTH | 22.34▼ | -0.065 (-0.29%) | 22.34 | 22.33 | 395,111 |
| IBTI | 22.105▼ | -0.08 (-0.36%) | 22.11 | 22.0802 | 438,283 |
| IBTJ | 21.6072▼ | -0.0878 (-0.40%) | 21.615 | 21.5748 | 196,616 |
| IBTK | 19.495▼ | -0.0805 (-0.41%) | 19.50 | 19.4501 | 136,023 |
| IBTL | 20.1336▼ | -0.0914 (-0.45%) | 20.135 | 20.085 | 173,228 |
| IBTM | 22.6252▼ | -0.1098 (-0.48%) | 22.635 | 22.5631 | 102,415 |
| IBTO | 24.045▼ | -0.1104 (-0.46%) | 24.045 | 23.965 | 38,613 |
| IBTP | 25.2941▼ | -0.1065 (-0.42%) | 25.30 | 25.195 | 55,080 |
| IBTQ | 24.965▼ | -0.12 (-0.48%) | 24.965 | 24.87 | 49,228 |
| IBUF | 30.8322▼ | -0.0726 (-0.23%) | 30.90 | 30.77 | 5,050 |
| ICAP | 28.59▼ | -0.09 (-0.31%) | 28.92 | 28.5001 | 71,220 |
| ICPI | 50.585▼ | -0.365 (-0.72%) | 50.64 | 50.5715 | 8,140 |
| IDA | 135.01▼ | -5.26 (-3.75%) | 139.255 | 134.95 | 347,588 |
| IDEC | 34.0692▼ | -0.0308 (-0.09%) | 34.0692 | 33.93 | 997 |
| IDEV | 90.10▼ | -0.31 (-0.34%) | 90.51 | 89.4546 | 1,304,217 |
| IDLV | 34.49▼ | -0.4449 (-1.27%) | 34.99 | 32.50 | 23,169 |
| IDNA | 29.32▼ | -0.56 (-1.87%) | 29.64 | 29.05 | 31,053 |
| IDOG | 43.84▲ | +0.24 (+0.55%) | 44.02 | 43.545 | 20,898 |
| IDU | 109.08▼ | -3.03 (-2.70%) | 111.065 | 109.06 | 56,141 |
| IDVO | 42.61▲ | +0.17 (+0.40%) | 42.75 | 42.20 | 442,793 |
| IDYN | 30.65▼ | -0.1452 (-0.47%) | 30.65 | 30.40 | 8,260 |
| IEF | 94.17▼ | -0.48 (-0.51%) | 94.20 | 93.805 | 7,441,661 |
| IEI | 117.23▼ | -0.51 (-0.43%) | 117.235 | 116.93 | 996,977 |
| IEUR | 75.55▼ | -0.39 (-0.51%) | 75.925 | 74.985 | 676,366 |
| IEV | 72.75▼ | -0.36 (-0.49%) | 73.03 | 72.194 | 140,457 |
| IFEB | 31.07▼ | -0.0884 (-0.28%) | 31.17 | 31.01 | 7,125 |
| IFGL | 22.7922▼ | -0.3784 (-1.63%) | 23.02 | 22.715 | 20,382 |
| IFLN | 18.27▼ | -0.009 (-0.05%) | 18.275 | 18.225 | 26,178 |
| IFLO | 33.945▲ | +0.1832 (+0.54%) | 34.01 | 33.68 | 2,146 |
| IFLR | 52.8118▼ | -0.1062 (-0.20%) | 52.9321 | 52.50 | 10,568 |
| IFN | 11.08▼ | -0.18 (-1.60%) | 11.28 | 11.05 | 179,779 |
| IGA | 9.775▼ | -0.115 (-1.16%) | 9.83 | 9.75 | 36,744 |
| IGBH | 24.81▲ | +0.043 (+0.17%) | 24.82 | 24.77 | 241,900 |
| IGCB | 45.7307▼ | -0.197 (-0.43%) | 45.7307 | 45.7307 | 66 |
| IGD | 6.22▼ | -0.11 (-1.74%) | 6.2799 | 6.21 | 377,288 |