Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 38.13▼ | -0.075 (-0.20%) | 38.22 | 38.11 | 13,800 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 676,565 |
| FLRT | 47.485▲ | +0.005 (+0.01%) | 47.51 | 47.47 | 84,300 |
| FLSA | 31.40▼ | -0.08 (-0.25%) | 31.50 | 31.40 | 500 |
| FLSP | 25.86▲ | +0.10 (+0.39%) | 26.07 | 25.84 | 8,400 |
| FLSW | 38.6392▼ | -0.3434 (-0.88%) | 38.75 | 38.6392 | 4,829 |
| FLTB | 50.78▼ | -0.06 (-0.12%) | 50.8699 | 50.76 | 9,734 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 659,299 |
| FLUD | 25.061▼ | -0.004 (-0.02%) | 25.078 | 24.97 | 2,800 |
| FLV | 73.948▼ | -0.2325 (-0.31%) | 74.02 | 73.79 | 5,900 |
| FLXR | 39.85▼ | -0.02 (-0.05%) | 39.90 | 39.82 | 346,200 |
| FMAT | 53.29▼ | -0.49 (-0.91%) | 53.646 | 53.2448 | 18,407 |
| FMB | 50.79▲ | +0.003 (+0.01%) | 50.81 | 50.653 | 201,200 |
| FMCE | 26.528▼ | -0.186 (-0.70%) | 26.528 | 26.528 | 100 |
| FMCX | 34.666▼ | -0.215 (-0.62%) | 34.666 | 34.666 | 100 |
| FMDE | 36.19▼ | -0.25 (-0.69%) | 36.56 | 36.17 | 527,000 |
| FMED | 24.5847▼ | -0.3003 (-1.21%) | 24.86 | 24.5847 | 1,860 |
| FMET | 36.889▲ | +0.112 (+0.30%) | 36.919 | 36.78 | 5,700 |
| FMF | 48.0597▼ | -0.1184 (-0.25%) | 48.27 | 47.94 | 8,803 |
| FMHI | 47.5416▼ | -0.0526 (-0.11%) | 47.69 | 47.48 | 63,948 |
| FMKT | 22.57▼ | -0.02 (-0.09%) | 22.6375 | 22.555 | 22,490 |
| FMN | 11.00▲ | +0.01 (+0.09%) | 11.03 | 10.93 | 36,000 |
| FMNY | 26.525▼ | -0.025 (-0.09%) | 26.57 | 26.512 | 14,700 |
| FMQQ | 15.422▲ | +0.06 (+0.39%) | 15.436 | 15.36 | 7,900 |
| FMTM | 29.166▼ | -0.379 (-1.28%) | 29.45 | 29.166 | 1,700 |
| FMUB | 50.925▼ | -0.015 (-0.03%) | 50.95 | 50.89 | 4,200 |
| FMUN | 49.825▼ | -0.025 (-0.05%) | 49.92 | 49.80 | 8,900 |
| FMY | 12.32▼ | -0.02 (-0.16%) | 12.34 | 12.26 | 2,300 |
| FNCL | 76.65▼ | -0.32 (-0.42%) | 77.01 | 76.5254 | 69,333 |
| FNDB | 25.50▼ | -0.11 (-0.43%) | 25.62 | 25.49 | 72,418 |
| FNDC | 44.80▼ | -0.27 (-0.60%) | 44.8777 | 44.70 | 151,883 |
| FNDE | 35.77▼ | -0.06 (-0.17%) | 35.83 | 35.7301 | 1,121,519 |
| FNDF | 42.82▼ | -0.21 (-0.49%) | 42.8774 | 42.7222 | 952,987 |
| FNDX | 26.06▼ | -0.10 (-0.38%) | 26.1699 | 26.045 | 4,822,393 |
| FNK | 55.9002▼ | -0.6816 (-1.20%) | 56.40 | 55.9002 | 24,603 |
| FNX | 125.1464▼ | -1.2964 (-1.03%) | 126.28 | 125.1464 | 5,242 |
| FNY | 90.0184▼ | -0.7368 (-0.81%) | 90.7127 | 89.945 | 3,406 |
| FOF | 13.02▼ | -0.06 (-0.46%) | 13.12 | 13.02 | 43,400 |
| FOPC | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.01 | 1,100 |
| FORH | 23.56▲ | +0.04 (+0.17%) | 23.73 | 23.38 | 6,900 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOXY | 28.05▲ | +0.297 (+1.07%) | 28.07 | 27.91 | 18,900 |
| FPA | 38.1832▼ | -0.0118 (-0.03%) | 38.1832 | 37.51 | 757 |
| FPE | 18.33▲ | +0.02 (+0.11%) | 18.3393 | 18.29 | 1,046,292 |
| FPEI | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.335 | 214,200 |
| FPF | 19.47▲ | +0.05 (+0.26%) | 19.47 | 19.38 | 105,900 |
| FPI | 10.89▼ | -0.03 (-0.27%) | 10.985 | 10.86 | 285,400 |
| FPX | 158.75▼ | -0.01 (-0.01%) | 159.62 | 158.4021 | 10,259 |
| FPXE | 32.36▼ | -0.11 (-0.34%) | 32.36 | 32.27 | 700 |
| FPXI | 59.48▼ | -0.395 (-0.66%) | 59.97 | 59.344 | 3,900 |
| FQAL | 73.95▼ | -0.14 (-0.19%) | 74.20 | 73.95 | 70,500 |
| FR | 52.19▼ | -0.45 (-0.85%) | 52.88 | 52.05 | 759,300 |
| FRA | 13.25▲ | +0.03 (+0.23%) | 13.25 | 13.20 | 68,600 |
| FREL | 28.19▼ | -0.13 (-0.46%) | 28.33 | 28.16 | 231,883 |
| FRI | 28.3062▼ | -0.0738 (-0.26%) | 28.385 | 28.23 | 8,440 |
| FRPH | 25.25▼ | -0.14 (-0.55%) | 25.455 | 25.00 | 30,284 |
| FRT | 101.65▼ | -0.15 (-0.15%) | 102.31 | 101.41 | 556,694 |
| FSBD | 48.065▼ | -0.033 (-0.07%) | 48.065 | 48.065 | 100 |
| FSCO | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.40 | 878,741 |
| FSCS | 37.036▼ | -0.451 (-1.20%) | 37.52 | 37.036 | 4,500 |
| FSEC | 44.47▲ | +0.10 (+0.23%) | 45.60 | 44.30 | 158,732 |
| FSGS | 31.49▼ | -0.3704 (-1.16%) | 31.49 | 31.49 | 200 |
| FSHP | 10.54▼ | -0.02 (-0.19%) | 10.5411 | 10.54 | 350 |
| FSIG | 19.29▼ | -0.01 (-0.05%) | 19.29 | 19.27 | 229,400 |
| FSLD | 50.395▼ | -0.069 (-0.14%) | 50.395 | 50.395 | 100 |
| FSMB | 20.17▲ | +0.005 (+0.02%) | 20.17 | 20.15 | 52,200 |
| FSMD | 44.15▼ | -0.51 (-1.14%) | 44.57 | 44.12 | 91,800 |
| FSP | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.66 | 1,044,400 |
| FSST | 29.555▼ | -0.04 (-0.14%) | 29.555 | 29.555 | 400 |
| FSTA | 51.19▼ | -0.13 (-0.25%) | 51.36 | 51.09 | 103,084 |
| FSYD | 48.698▼ | -0.037 (-0.08%) | 48.80 | 48.65 | 14,500 |
| FSZ | 79.0352▼ | -0.114 (-0.14%) | 79.0352 | 79.0352 | 583 |
| FT | 7.97▲ | +0.02 (+0.25%) | 7.99 | 7.93 | 28,100 |
| FTA | 83.1615▼ | -0.6135 (-0.73%) | 83.74 | 83.16 | 11,626 |
| FTAG | 26.66▼ | -0.0834 (-0.31%) | 26.66 | 26.64 | 500 |
| FTBD | 50.23▼ | -0.09 (-0.18%) | 50.25 | 50.143 | 1,800 |
| FTBI | 21.234▼ | -0.078 (-0.37%) | 21.29 | 21.234 | 3,500 |
| FTC | 160.0372▼ | -1.1772 (-0.73%) | 161.22 | 159.9649 | 19,329 |
| FTCB | 21.45▼ | -0.04 (-0.19%) | 21.45 | 21.35 | 576,100 |
| FTCE | 23.568▼ | -0.0597 (-0.25%) | 23.66 | 23.55 | 4,100 |
| FTCS | 93.18▼ | -0.56 (-0.60%) | 93.65 | 93.10 | 271,400 |
| FTDS | 55.688▼ | -0.416 (-0.74%) | 55.72 | 55.688 | 200 |
| FTF | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 95,900 |
| FTGC | 25.80▲ | +0.115 (+0.45%) | 25.947 | 25.80 | 144,200 |
| FTGS | 35.8561▼ | -0.1939 (-0.54%) | 36.08 | 35.8147 | 148,572 |
| FTHI | 23.66 | +0.00 (+0.00%) | 23.68 | 23.64 | 297,400 |
| FTHY | 14.71▼ | -0.03 (-0.20%) | 14.833 | 14.625 | 67,300 |
| FTKI | 18.978▼ | -0.023 (-0.12%) | 19.00 | 18.964 | 1,000 |
| FTLS | 68.76▼ | -0.03 (-0.04%) | 68.83 | 68.549 | 76,400 |
| FTQI | 20.50▲ | +0.03 (+0.15%) | 20.51 | 20.47 | 179,600 |
| FTRB | 25.555▼ | -0.005 (-0.02%) | 25.605 | 25.515 | 26,200 |
| FTRI | 15.28▼ | -0.0246 (-0.16%) | 15.31 | 15.19 | 116,900 |
| FTS | 49.36▲ | +0.12 (+0.24%) | 49.41 | 49.13 | 287,300 |
| FTSD | 90.986▼ | -0.024 (-0.03%) | 91.1199 | 90.8955 | 66,327 |
| FTSL | 46.05 | +0.00 (+0.00%) | 46.06 | 46.03 | 192,600 |
| FTSM | 60.04▲ | +0.015 (+0.02%) | 60.05 | 60.03 | 685,712 |
| FTWO | 38.2711▼ | -0.0777 (-0.20%) | 38.2711 | 38.175 | 6,069 |
| FTXG | 22.035▼ | -0.1494 (-0.67%) | 22.13 | 21.94 | 47,300 |
| FTXH | 28.00▼ | -0.4919 (-1.73%) | 28.00 | 28.00 | 100 |
| FTXN | 28.248▼ | -0.2277 (-0.80%) | 28.553 | 28.24 | 12,900 |