Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTD | 24.92▼ | -0.18 (-0.72%) | 25.41 | 24.9101 | 49,027 |
| HTEC | 33.049▲ | +0.2477 (+0.76%) | 33.34 | 32.94 | 4,876 |
| HTH | 36.78▲ | +0.49 (+1.35%) | 37.195 | 36.0335 | 196,077 |
| HTRB | 33.46▼ | -0.05 (-0.15%) | 33.5388 | 33.42 | 562,809 |
| HUSV | 39.5299▲ | +0.5599 (+1.44%) | 39.5299 | 39.031 | 11,409 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,870 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWBK | 35.71▲ | +0.45 (+1.28%) | 35.71 | 35.225 | 3,636 |
| HWSM | 28.8716▲ | +0.3857 (+1.35%) | 28.8716 | 28.8716 | 1 |
| HYBB | 46.3859▼ | -0.0166 (-0.04%) | 46.44 | 46.3505 | 27,350 |
| HYBI | 49.025▼ | -0.065 (-0.13%) | 49.12 | 48.95 | 45,836 |
| HYBX | 29.79▼ | -0.03 (-0.10%) | 29.79 | 29.79 | 100 |
| HYDW | 46.5563▼ | -0.0237 (-0.05%) | 46.61 | 46.51 | 3,619 |
| HYEM | 19.98▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 127,365 |
| HYFI | 37.18▼ | -0.02 (-0.05%) | 37.2498 | 37.15 | 34,699 |
| HYG | 79.54▲ | +0.08 (+0.10%) | 79.70 | 79.44 | 38,583,382 |
| HYGH | 86.2691▼ | -0.0209 (-0.02%) | 86.37 | 86.1554 | 51,600 |
| HYGV | 39.98▲ | +0.02 (+0.05%) | 40.04 | 39.9309 | 98,011 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.69 | 10.53 | 53,470 |
| HYLB | 36.32▲ | +0.02 (+0.06%) | 36.385 | 36.26 | 2,737,165 |
| HYLS | 40.84▲ | +0.05 (+0.12%) | 40.97 | 40.77 | 100,943 |
| HYMB | 24.82▼ | -0.02 (-0.08%) | 24.8733 | 24.791 | 1,604,652 |
| HYS | 92.92▼ | -0.10 (-0.11%) | 93.24 | 92.80 | 772,975 |
| HYSA | 14.8653▼ | -0.0047 (-0.03%) | 14.88 | 14.85 | 28,911 |
| HYSD | 20.135▲ | +0.02 (+0.10%) | 20.1399 | 20.135 | 2,789 |
| HYT | 8.47 | +0.00 (+0.00%) | 8.50 | 8.38 | 1,475,621 |
| HYTI | 19.1582▲ | +0.0032 (+0.02%) | 19.19 | 19.1304 | 16,100 |
| HYTR | 21.2351▼ | -0.0006 (+0.00%) | 21.26 | 21.22 | 47,128 |
| HYUP | 41.5095▲ | +0.0145 (+0.03%) | 41.575 | 41.505 | 7,593 |
| HYXF | 46.3858▲ | +0.0196 (+0.04%) | 46.44 | 46.3306 | 9,607 |
| HYZD | 22.5518▼ | -0.0148 (-0.07%) | 22.59 | 22.5313 | 64,139 |
| IAI | 178.96▲ | +1.29 (+0.73%) | 180.4044 | 177.59 | 73,993 |
| IAK | 134.638▲ | +2.628 (+1.99%) | 134.83 | 131.72 | 72,380 |
| IALT | 28.375▲ | +0.2429 (+0.86%) | 28.45 | 28.25 | 199,847 |
| IAPR | 32.7334▲ | +0.1907 (+0.59%) | 32.75 | 32.62 | 12,433 |
| IAUG | 29.6109▲ | +0.1109 (+0.38%) | 29.6109 | 29.57 | 107,030 |
| IBAC | 10.79▲ | +0.035 (+0.33%) | 10.79 | 10.72 | 2,819 |
| IBB | 164.03▼ | -2.80 (-1.68%) | 166.33 | 163.11 | 1,998,863 |
| IBBQ | 28.43▼ | -0.5718 (-1.97%) | 28.91 | 28.43 | 16,601 |
| IBCA | 25.32▼ | -0.0301 (-0.12%) | 25.3958 | 25.285 | 69,072 |
| IBCP | 33.49▲ | +0.77 (+2.35%) | 33.51 | 32.545 | 166,689 |
| IBD | 23.76 | +0.00 (+0.00%) | 23.9399 | 23.7101 | 73,129 |
| IBDR | 24.21▼ | -0.005 (-0.02%) | 24.22 | 24.21 | 749,258 |
| IBDS | 24.185▲ | +0.005 (+0.02%) | 24.19 | 24.18 | 917,706 |
| IBDT | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.19 | 700,623 |
| IBDU | 23.11▲ | +0.01 (+0.04%) | 23.135 | 23.085 | 536,512 |
| IBDV | 21.70▼ | -0.01 (-0.05%) | 21.75 | 21.68 | 549,516 |
| IBDW | 20.72▼ | -0.02 (-0.10%) | 20.7767 | 20.705 | 354,677 |
| IBDX | 25.01▼ | -0.03 (-0.12%) | 25.0788 | 24.975 | 182,631 |
| IBDY | 25.555▼ | -0.045 (-0.18%) | 25.63 | 25.525 | 267,751 |
| IBDZ | 25.79▼ | -0.03 (-0.12%) | 25.8836 | 25.755 | 84,445 |
| IBGA | 23.7819▲ | +0.0006 (+0.00%) | 23.84 | 23.77 | 5,810 |
| IBGB | 23.7057▲ | +0.0045 (+0.02%) | 23.75 | 23.7057 | 3,172 |
| IBGK | 22.62▼ | -0.0113 (-0.05%) | 22.62 | 22.62 | 82 |
| IBGL | 23.2661▼ | -0.0147 (-0.06%) | 23.2661 | 23.2661 | 9 |
| IBIC | 26.0949▲ | +0.0049 (+0.02%) | 26.1195 | 26.09 | 1,922 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.33 | 26.2875 | 76,771 |
| IBIE | 26.41▲ | +0.015 (+0.06%) | 26.42 | 26.40 | 23,723 |
| IBIF | 26.405▲ | +0.0047 (+0.02%) | 26.44 | 26.39 | 12,924 |
| IBIG | 26.3827▼ | -0.0142 (-0.05%) | 26.45 | 26.37 | 11,556 |
| IBIH | 26.34▼ | -0.007 (-0.03%) | 26.3665 | 26.34 | 13,192 |
| IBII | 26.03▼ | -0.025 (-0.10%) | 26.08 | 26.03 | 9,780 |
| IBIJ | 26.1045▼ | -0.0455 (-0.17%) | 26.14 | 26.10 | 12,482 |
| IBIK | 25.815▼ | -0.025 (-0.10%) | 25.85 | 25.8001 | 12,423 |
| IBIL | 25.554▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 1,343 |
| IBND | 31.38▲ | +0.14 (+0.45%) | 31.455 | 31.22 | 137,654 |
| IBOC | 72.20▲ | +1.37 (+1.93%) | 72.31 | 70.85 | 239,546 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 364,001 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 316,903 |
| IBTI | 22.125 | +0.00 (+0.00%) | 22.14 | 22.12 | 287,323 |
| IBTJ | 21.615▲ | +0.01 (+0.05%) | 21.635 | 21.60 | 199,025 |
| IBTK | 19.475▲ | +0.01 (+0.05%) | 19.50 | 19.4501 | 219,943 |
| IBTL | 20.0847▲ | +0.0097 (+0.05%) | 20.12 | 20.055 | 157,614 |
| IBTM | 22.5395▲ | +0.0045 (+0.02%) | 22.575 | 22.505 | 139,129 |
| IBTO | 23.9228▲ | +0.0078 (+0.03%) | 23.975 | 23.885 | 81,608 |
| IBTP | 25.1309▲ | +0.0059 (+0.02%) | 25.18 | 25.09 | 52,020 |
| IBTQ | 24.7705▲ | +0.0047 (+0.02%) | 24.805 | 24.72 | 53,682 |
| IBUF | 30.51▲ | +0.1297 (+0.43%) | 30.51 | 30.43 | 4,529 |
| ICAP | 27.85▼ | -0.16 (-0.57%) | 28.1699 | 27.67 | 40,035 |
| ICE | 155.99▲ | +1.63 (+1.06%) | 157.18 | 153.64 | 3,263,538 |
| ICPI | 50.97▲ | +0.015 (+0.03%) | 50.9799 | 50.955 | 7,272 |
| ICPY | 12.166▲ | +0.056 (+0.46%) | 12.20 | 12.135 | 9,244 |
| IDA | 140.71▲ | +0.75 (+0.54%) | 141.905 | 139.34 | 271,215 |
| IDEC | 33.67▲ | +0.152 (+0.45%) | 33.67 | 33.65 | 105 |
| IDEV | 88.62▲ | +0.76 (+0.87%) | 88.71 | 87.87 | 1,282,352 |
| IDLV | 35.1102▲ | +0.2003 (+0.57%) | 35.17 | 34.88 | 30,223 |
| IDNA | 28.52▼ | -0.29 (-1.01%) | 28.7215 | 28.31 | 28,556 |
| IDOG | 43.3949▲ | +0.5899 (+1.38%) | 43.445 | 43.0642 | 19,273 |
| IDT | 52.68▲ | +0.68 (+1.31%) | 54.5649 | 51.85 | 85,197 |
| IDU | 111.32▲ | +0.24 (+0.22%) | 111.77 | 110.41 | 221,901 |
| IDVO | 42.02▲ | +0.06 (+0.14%) | 42.28 | 41.86 | 222,010 |
| IDYN | 30.3598▲ | +0.2333 (+0.77%) | 30.3598 | 30.2699 | 1,479 |
| IEF | 93.47▼ | -0.04 (-0.04%) | 93.7482 | 93.3449 | 8,328,769 |
| IEI | 116.94▼ | -0.01 (-0.01%) | 117.15 | 116.82 | 2,860,914 |
| IEUR | 74.35▲ | +1.12 (+1.53%) | 74.375 | 73.66 | 715,175 |
| IEV | 71.53▲ | +1.04 (+1.48%) | 71.57 | 70.91 | 364,768 |
| IFEB | 30.78▲ | +0.1196 (+0.39%) | 30.8499 | 30.67 | 26,746 |
| IFLO | 32.925▲ | +0.355 (+1.09%) | 32.925 | 32.89 | 1,753 |
| IFLR | 51.7245▲ | +0.2952 (+0.57%) | 51.7245 | 51.4129 | 8,954 |
| IGA | 9.66▲ | +0.06 (+0.63%) | 9.69 | 9.60 | 62,750 |