Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 16.03▲ | +0.01 (+0.06%) | 16.1411 | 16.03 | 69,958 |
| FLCA | 53.39▼ | -0.45 (-0.84%) | 54.05 | 53.05 | 41,834 |
| FLCB | 20.72 | +0.00 (+0.00%) | 20.7855 | 20.7022 | 325,949 |
| FLCC | 36.04▼ | -0.1035 (-0.29%) | 36.32 | 35.805 | 15,454 |
| FLCE | 31.29▼ | -0.13 (-0.41%) | 31.545 | 31.16 | 9,873 |
| FLCG | 34.58▲ | +0.05 (+0.14%) | 34.9227 | 34.395 | 25,127 |
| FLCH | 20.705▼ | -0.205 (-0.98%) | 20.85 | 20.65 | 57,062 |
| FLCO | 20.6578▲ | +0.0228 (+0.11%) | 20.7599 | 20.6578 | 27,315 |
| FLCV | 36.62▼ | -0.2833 (-0.77%) | 36.97 | 36.42 | 243,768 |
| FLDB | 50.285▲ | +0.02 (+0.04%) | 50.34 | 50.225 | 25,844 |
| FLEU | 35.39▼ | -0.13 (-0.37%) | 36.82 | 35.105 | 26,482 |
| FLGB | 36.49▼ | -0.28 (-0.76%) | 36.89 | 36.34 | 37,718 |
| FLGR | 33.0205▼ | -0.0996 (-0.30%) | 33.24 | 33.0205 | 1,048 |
| FLGV | 19.655▼ | -0.01 (-0.05%) | 19.90 | 19.65 | 132,292 |
| FLIN | 34.13▼ | -0.15 (-0.44%) | 34.44 | 34.02 | 152,409 |
| FLJH | 45.91▲ | +0.61 (+1.35%) | 45.91 | 45.86 | 13,496 |
| FLJP | 41.33▲ | +0.05 (+0.12%) | 41.89 | 41.025 | 688,114 |
| FLLA | 27.73▼ | -0.3183 (-1.13%) | 28.0699 | 27.58 | 40,311 |
| FLMB | 22.64▲ | +0.025 (+0.11%) | 22.67 | 22.59 | 25,128 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.9199 | 23.83 | 1,507,033 |
| FLMX | 35.58▼ | -0.4288 (-1.19%) | 36.20 | 35.07 | 47,717 |
| FLN | 26.28▲ | +0.1461 (+0.56%) | 26.52 | 26.21 | 3,416 |
| FLRG | 41.51▼ | -0.2678 (-0.64%) | 41.8639 | 41.37 | 11,711 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.82 | 30.79 | 2,964,200 |
| FLRT | 46.7502▼ | -0.0298 (-0.06%) | 46.84 | 46.75 | 90,558 |
| FLSA | 32.2047▼ | -0.139 (-0.43%) | 32.2047 | 32.2047 | 287 |
| FLSP | 28.88▲ | +0.12 (+0.42%) | 28.88 | 28.73 | 51,581 |
| FLSW | 41.5656▼ | -0.1411 (-0.34%) | 41.93 | 41.5656 | 11,452 |
| FLTB | 49.51▲ | +0.06 (+0.12%) | 49.58 | 49.42 | 135,773 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,758,100 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 545,374 |
| FLV | 84.3137▼ | -0.6563 (-0.77%) | 85.05 | 83.98 | 32,575 |
| FLXR | 38.27▼ | -0.04 (-0.10%) | 38.48 | 38.2524 | 525,752 |
| FMAT | 57.43▼ | -0.39 (-0.67%) | 58.24 | 56.96 | 28,720 |
| FMB | 49.00▼ | -0.04 (-0.08%) | 49.11 | 48.9001 | 298,310 |
| FMBH | 50.18▼ | -0.88 (-1.72%) | 50.96 | 49.40 | 109,112 |
| FMCE | 28.1953▲ | +0.0297 (+0.11%) | 28.1953 | 28.1953 | 15 |
| FMDE | 40.86▼ | -0.19 (-0.46%) | 41.2497 | 40.53 | 924,565 |
| FMET | 38.1647▼ | -0.4298 (-1.11%) | 38.75 | 38.1647 | 1,143 |
| FMF | 52.31▲ | +0.1443 (+0.28%) | 52.37 | 52.00 | 15,352 |
| FMHI | 46.1012▲ | +0.0112 (+0.02%) | 46.28 | 46.01 | 267,320 |
| FMKT | 21.7284▼ | -0.2224 (-1.01%) | 21.93 | 21.7284 | 999 |
| FMN | 10.46▼ | -0.02 (-0.19%) | 10.51 | 10.43 | 18,800 |
| FMNY | 25.46▲ | +0.02 (+0.08%) | 25.485 | 25.45 | 3,867 |
| FMQQ | 12.285▼ | -0.297 (-2.36%) | 12.285 | 12.285 | 587 |
| FMUB | 49.42▲ | +0.065 (+0.13%) | 49.51 | 49.36 | 96,261 |
| FMUN | 48.11▼ | -0.055 (-0.11%) | 48.23 | 48.06 | 4,462 |
| FMY | 11.395▼ | -0.025 (-0.22%) | 11.395 | 11.27 | 2,343 |
| FNB | 17.89▼ | -0.37 (-2.03%) | 18.2599 | 17.545 | 5,145,587 |
| FNCL | 79.46▼ | -1.32 (-1.63%) | 80.79 | 78.71 | 146,686 |
| FNDA | 35.88▼ | -0.10 (-0.28%) | 36.27 | 35.54 | 1,741,745 |
| FNDB | 31.15▼ | -0.28 (-0.89%) | 31.4856 | 30.98 | 205,994 |
| FNDC | 50.38▼ | -0.18 (-0.36%) | 50.99 | 50.1691 | 91,878 |
| FNDE | 41.805▼ | -0.245 (-0.58%) | 42.225 | 41.63 | 1,772,932 |
| FNDF | 54.93▼ | -0.29 (-0.53%) | 55.52 | 54.585 | 1,716,938 |
| FNDX | 32.03▼ | -0.29 (-0.90%) | 32.365 | 31.86 | 3,148,235 |
| FNK | 62.56▼ | -0.9823 (-1.55%) | 63.52 | 62.52 | 40,700 |
| FNLC | 35.07▼ | -0.61 (-1.71%) | 35.83 | 34.54 | 35,262 |
| FNX | 139.4653▼ | -0.9753 (-0.69%) | 141.055 | 138.26 | 10,359 |
| FNY | 98.7922▲ | +0.2796 (+0.28%) | 99.79 | 98.5536 | 16,935 |
| FOF | 12.53▼ | -0.01 (-0.08%) | 12.6199 | 12.45 | 66,287 |
| FOPC | 24.885▼ | -0.03 (-0.12%) | 24.98 | 24.885 | 1,592 |
| FOXY | 27.79▲ | +0.09 (+0.32%) | 27.79 | 27.67 | 26,738 |
| FPE | 17.45▲ | +0.03 (+0.17%) | 17.50 | 17.435 | 1,089,706 |
| FPEI | 18.80▲ | +0.02 (+0.11%) | 18.845 | 18.80 | 303,907 |
| FPF | 16.87▲ | +0.16 (+0.96%) | 16.95 | 16.70 | 205,589 |
| FPH | 5.09▲ | +0.04 (+0.79%) | 5.135 | 5.02 | 147,825 |
| FPWR | 35.7309▼ | -0.1775 (-0.49%) | 35.975 | 35.7309 | 5,012 |
| FQAL | 82.7671▼ | -0.4329 (-0.52%) | 83.43 | 82.41 | 27,459 |
| FR | 61.41▲ | +0.04 (+0.07%) | 62.23 | 61.14 | 1,199,468 |
| FRA | 10.58▼ | -0.07 (-0.66%) | 10.67 | 10.58 | 169,924 |
| FRAF | 63.53▼ | -0.59 (-0.92%) | 64.50 | 62.20 | 48,600 |
| FREL | 28.34▼ | -0.20 (-0.70%) | 28.82 | 28.195 | 247,984 |
| FRGN | 31.1552▼ | -0.1111 (-0.36%) | 31.47 | 31.121 | 30,082 |
| FRI | 30.48▼ | -0.15 (-0.49%) | 30.90 | 30.29 | 211,800 |
| FRIZ | 26.4874▼ | -0.145 (-0.54%) | 26.4874 | 26.4874 | 14 |
| FRME | 41.06▼ | -0.67 (-1.61%) | 41.77 | 40.35 | 499,105 |
| FRT | 112.42▼ | -1.51 (-1.33%) | 114.68 | 111.625 | 690,713 |
| FSBC | 45.11▼ | -0.44 (-0.97%) | 46.00 | 44.275 | 194,361 |
| FSBW | 44.47▼ | -0.01 (-0.02%) | 44.70 | 44.00 | 25,987 |
| FSCC | 34.38▼ | -0.08 (-0.23%) | 34.77 | 33.93 | 31,256 |
| FSCO | 5.24 | +0.00 (+0.00%) | 5.315 | 5.22 | 706,279 |
| FSCS | 36.5194▼ | -0.1187 (-0.32%) | 36.82 | 36.42 | 10,250 |
| FSEA | 17.18 | +0.00 (+0.00%) | 17.18 | 17.18 | 536 |
| FSEC | 42.55▼ | -0.07 (-0.16%) | 42.77 | 42.535 | 313,819 |
| FSEG | 26.1826▲ | +0.0911 (+0.35%) | 26.3001 | 25.93 | 1,330 |
| FSEV | 26.2164▼ | -0.1243 (-0.47%) | 26.40 | 26.16 | 1,507 |
| FSGS | 32.5471▼ | -0.0946 (-0.29%) | 32.5471 | 32.5471 | 76 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 1,235 |
| FSIG | 18.57 | +0.00 (+0.00%) | 18.625 | 18.5607 | 276,749 |
| FSMB | 19.73 | +0.00 (+0.00%) | 19.75 | 19.7124 | 130,869 |
| FSMD | 50.10▼ | -0.10 (-0.20%) | 50.60 | 49.635 | 163,735 |
| FSML | 29.4074▲ | +0.0366 (+0.12%) | 29.4074 | 29.4074 | 18 |
| FSSL | 11.79▲ | +0.13 (+1.11%) | 11.84 | 11.51 | 204,504 |
| FSTA | 52.46▼ | -0.21 (-0.40%) | 52.87 | 52.44 | 83,332 |
| FSYD | 47.615▲ | +0.05 (+0.11%) | 47.75 | 47.57 | 11,694 |
| FSZ | 77.28▼ | -0.96 (-1.23%) | 77.28 | 77.28 | 0 |
| FT | 7.30▼ | -0.09 (-1.22%) | 7.46 | 7.30 | 38,775 |
| FTA | 99.75▼ | -1.3727 (-1.36%) | 100.90 | 99.22 | 20,600 |
| FTAG | 30.2524▼ | -0.3413 (-1.12%) | 30.52 | 30.2524 | 12,374 |