Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMH | 11.535▲ | +0.035 (+0.30%) | 11.545 | 11.5001 | 119,273 |
| FTMN | 8.695▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 9,753,153 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.94 | 9.8941 | 2,139,648 |
| FTMU | 7.75▲ | +0.02 (+0.26%) | 7.77 | 7.74 | 156,739 |
| FTNJ | 8.67▲ | +0.025 (+0.29%) | 8.67 | 8.64 | 252,947 |
| FTNY | 7.76▲ | +0.015 (+0.19%) | 7.77 | 7.73 | 427,446 |
| FTOH | 8.3199▲ | +0.0099 (+0.12%) | 8.3199 | 8.29 | 79,094 |
| FTPA | 8.555▲ | +0.01 (+0.12%) | 8.56 | 8.531 | 913,005 |
| FTQI | 21.95▲ | +0.12 (+0.55%) | 21.96 | 21.86 | 248,505 |
| FTRB | 24.90▲ | +0.115 (+0.46%) | 24.90 | 24.83 | 97,017 |
| FTS | 55.07▼ | -0.24 (-0.43%) | 55.31 | 54.87 | 482,835 |
| FTSD | 90.284▲ | +0.154 (+0.17%) | 90.30 | 90.1374 | 20,065 |
| FTSL | 44.77▼ | -0.01 (-0.02%) | 44.87 | 44.699 | 114,075 |
| FTSM | 59.91▲ | +0.03 (+0.05%) | 59.91 | 59.89 | 372,425 |
| FTV | 59.50▼ | -0.98 (-1.62%) | 60.52 | 59.42 | 2,169,856 |
| FTW | 11.30▼ | -0.17 (-1.48%) | 11.415 | 11.26 | 66,062 |
| FTWO | 47.9714▼ | -0.0186 (-0.04%) | 48.035 | 47.36 | 4,155 |
| FTXG | 23.3944▼ | -0.0921 (-0.39%) | 23.50 | 23.3944 | 1,771 |
| FTXR | 44.3466▼ | -0.4148 (-0.93%) | 44.45 | 44.23 | 12,450 |
| FUMB | 20.045▲ | +0.02 (+0.10%) | 20.05 | 20.02 | 63,772 |
| FUSB | 16.51▼ | -0.09 (-0.54%) | 16.51 | 16.385 | 1,126 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.535 | 6,755 |
| FUTY | 55.93▲ | +0.15 (+0.27%) | 56.13 | 55.65 | 421,445 |
| FV | 73.82▲ | +0.81 (+1.11%) | 73.93 | 73.455 | 65,534 |
| FVAL | 82.46▲ | +0.01 (+0.01%) | 82.61 | 82.27 | 33,690 |
| FVAV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FVD | 50.96▼ | -0.085 (-0.17%) | 51.04 | 50.7645 | 378,131 |
| FXA | 70.96▲ | +0.02 (+0.03%) | 70.96 | 70.89 | 3,215 |
| FXB | 131.37▲ | +0.16 (+0.12%) | 131.37 | 131.144 | 5,986 |
| FXC | 70.6332▲ | +0.0832 (+0.12%) | 70.6332 | 70.53 | 4,015 |
| FXD | 70.07▼ | -0.42 (-0.60%) | 70.38 | 69.82 | 4,994 |
| FXE | 107.80▲ | +0.16 (+0.15%) | 107.805 | 107.72 | 55,131 |
| FXED | 17.43▼ | -0.02 (-0.11%) | 17.49 | 17.37 | 8,646 |
| FXF | 109.9526▲ | +0.1826 (+0.17%) | 109.9526 | 109.73 | 92,084 |
| FXG | 66.4304▼ | -0.5196 (-0.78%) | 66.53 | 66.1014 | 2,177 |
| FXR | 88.435▼ | -0.345 (-0.39%) | 89.41 | 88.3072 | 10,267 |
| FXU | 47.96▼ | -0.01 (-0.02%) | 48.11 | 47.81 | 82,256 |
| FXY | 57.63 | +0.00 (+0.00%) | 57.655 | 57.575 | 191,666 |
| FYC | 121.96▲ | +0.86 (+0.71%) | 121.98 | 121.29 | 38,659 |
| FYT | 72.1183▼ | -0.2417 (-0.33%) | 72.28 | 71.88 | 7,675 |
| FYX | 143.2218▲ | +0.1118 (+0.08%) | 143.68 | 142.793 | 20,366 |
| GAB | 5.71▲ | +0.03 (+0.53%) | 5.725 | 5.68 | 467,548 |
| GABF | 46.915▲ | +0.275 (+0.59%) | 46.915 | 46.72 | 3,556 |
| GAEM | 27.01▲ | +0.07 (+0.26%) | 27.01 | 26.965 | 10,819 |
| GAL | 53.9832▲ | +0.3082 (+0.57%) | 53.9832 | 53.88 | 12,056 |
| GAM | 67.95▲ | +0.33 (+0.49%) | 68.0099 | 67.3947 | 10,094 |
| GARA | 27.917▲ | +0.2477 (+0.90%) | 27.917 | 27.917 | 100 |
| GATX | 179.25▲ | +0.74 (+0.41%) | 179.79 | 177.615 | 157,701 |
| GBAB | 13.82▲ | +0.03 (+0.22%) | 13.86 | 13.79 | 166,173 |
| GBDC | 13.11▼ | -0.135 (-1.02%) | 13.252 | 13.055 | 1,006,960 |
| GBF | 102.66▲ | +0.46 (+0.45%) | 102.66 | 102.525 | 3,386 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 486,715 |
| GBND | 49.99▲ | +0.20 (+0.40%) | 49.99 | 49.9039 | 22,846 |
| GBTG | 9.47▼ | -0.03 (-0.32%) | 9.48 | 9.46 | 507,347 |
| GCAD | 52.45▼ | -0.40 (-0.76%) | 52.65 | 52.35 | 8,181 |
| GCAL | 50.522▼ | -0.088 (-0.17%) | 50.63 | 50.49 | 14,840 |
| GCOR | 40.77▲ | +0.19 (+0.47%) | 40.77 | 40.6499 | 62,960 |
| GCV | 4.62▲ | +0.04 (+0.87%) | 4.62 | 4.60 | 11,951 |
| GDIV | 19.028▲ | +0.0155 (+0.08%) | 19.035 | 19.00 | 3,231 |
| GDL | 8.40▼ | -0.02 (-0.24%) | 8.42 | 8.22 | 16,014 |
| GDO | 10.17▲ | +0.015 (+0.15%) | 10.1799 | 10.155 | 24,443 |
| GDOT | 13.41▼ | -0.025 (-0.19%) | 13.46 | 13.37 | 178,101 |
| GDV | 30.59▲ | +0.185 (+0.61%) | 30.7494 | 30.45 | 101,713 |
| GEME | 42.59▲ | +0.57 (+1.36%) | 42.6099 | 42.21 | 37,570 |
| GEND | 13.5777▼ | -0.0523 (-0.38%) | 13.63 | 13.5777 | 10,495 |
| GENM | 10.215▲ | +0.01 (+0.10%) | 10.215 | 10.2019 | 2,184 |
| GENT | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 22,687 |
| GENW | 15.446▲ | +0.056 (+0.36%) | 15.446 | 15.446 | 100 |
| GEW | 57.025▼ | -0.1348 (-0.24%) | 57.025 | 57.025 | 10 |
| GF | 11.45▲ | +0.13 (+1.15%) | 11.57 | 11.27 | 37,344 |
| GFGF | 36.8499▲ | +0.2111 (+0.58%) | 36.8499 | 36.8499 | 16 |
| GFLW | 33.8613▲ | +0.0613 (+0.18%) | 34.03 | 33.735 | 130,510 |
| GGM | 31.609▼ | -0.031 (-0.10%) | 31.609 | 31.609 | 100 |
| GGME | 63.59▲ | +0.58 (+0.92%) | 63.59 | 62.88 | 200 |
| GGOV | 50.26▲ | +0.06 (+0.12%) | 50.50 | 50.1512 | 191,842 |
| GGRW | 37.398▼ | -0.073 (-0.19%) | 37.398 | 37.398 | 100 |
| GGT | 4.09▼ | -0.05 (-1.21%) | 4.15 | 4.09 | 441,617 |
| GGUS | 66.4668▼ | -0.3696 (-0.55%) | 66.60 | 66.26 | 13,035 |
| GGZ | 16.61▼ | -0.03 (-0.18%) | 16.61 | 16.533 | 6,972 |
| GHC | 1,178.62▲ | +1.97 (+0.17%) | 1,189.64 | 1,159.96 | 30,273 |
| GHY | 11.64▲ | +0.105 (+0.91%) | 11.66 | 11.535 | 136,936 |
| GHYB | 44.705▲ | +0.02 (+0.04%) | 44.71 | 44.67 | 11,957 |
| GIGB | 45.19▲ | +0.23 (+0.51%) | 45.20 | 45.09 | 41,121 |
| GIGL | 49.8255▲ | +0.2455 (+0.50%) | 49.83 | 49.72 | 9,865 |
| GII | 74.94▲ | +0.46 (+0.62%) | 75.0999 | 74.6596 | 18,783 |
| GIND | 25.3088▲ | +0.4488 (+1.81%) | 25.3088 | 25.21 | 15,037 |
| GINN | 82.89▲ | +0.77 (+0.94%) | 82.89 | 82.54 | 1,781 |
| GINX | 37.1512▲ | +0.1161 (+0.31%) | 37.1512 | 37.05 | 4,255 |
| GK | 28.824▼ | -0.2639 (-0.91%) | 28.824 | 28.824 | 100 |
| GKAT | 46.2306▲ | +0.1193 (+0.26%) | 46.2306 | 46.115 | 656 |
| GLAD | 19.84▲ | +0.01 (+0.05%) | 19.85 | 19.60 | 106,453 |
| GLCR | 25.50▲ | +0.4881 (+1.95%) | 25.525 | 25.46 | 353 |
| GLIN | 46.435▲ | +0.6088 (+1.33%) | 46.56 | 46.14 | 26,200 |
| GLIX | 27.3985▲ | +0.0685 (+0.25%) | 27.415 | 27.31 | 3,437 |
| GLNG | 52.04▲ | +0.63 (+1.23%) | 52.39 | 50.80 | 987,526 |
| GLO | 5.75▼ | -0.02 (-0.35%) | 5.7899 | 5.74 | 104,036 |
| GLOF | 61.20▲ | +0.325 (+0.53%) | 61.25 | 61.01 | 6,796 |
| GLOW | 35.4591▲ | +0.1303 (+0.37%) | 35.4591 | 35.37 | 5,169 |
| GLQ | 8.05▲ | +0.03 (+0.37%) | 8.10 | 8.0301 | 25,309 |
| GLRY | 39.64▲ | +0.06 (+0.15%) | 39.95 | 39.4701 | 20,410 |