Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISR | 24.81▼ | -0.01 (-0.04%) | 24.88 | 24.78 | 47,100 |
| FITE | 109.55▲ | +2.89 (+2.71%) | 109.58 | 105.28 | 3,900 |
| FITZ | 26.21▲ | +0.11 (+0.42%) | 26.25 | 26.00 | 16,400 |
| FIVA | 37.94▼ | -0.17 (-0.45%) | 37.949 | 37.702 | 30,500 |
| FIW | 110.09▼ | -0.40 (-0.36%) | 110.32 | 109.22 | 43,800 |
| FIXD | 41.74▼ | -0.08 (-0.19%) | 42.17 | 41.57 | 428,600 |
| FIXP | 19.1071▼ | -0.0231 (-0.12%) | 19.16 | 19.07 | 815 |
| FIXT | 36.455▼ | -0.045 (-0.12%) | 36.475 | 36.43 | 13,100 |
| FIYY | 23.93▼ | -0.025 (-0.10%) | 23.93 | 23.93 | 11 |
| FJP | 73.2074▼ | -0.4477 (-0.61%) | 73.54 | 72.87 | 8,563 |
| FKU | 53.99▼ | -0.5578 (-1.02%) | 53.99 | 53.74 | 2,700 |
| FLAU | 34.74▲ | +0.319 (+0.93%) | 34.75 | 34.57 | 4,700 |
| FLAX | 33.621▲ | +0.201 (+0.60%) | 33.68 | 33.48 | 10,000 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.37 | 15,988 |
| FLCA | 54.17▼ | -0.26 (-0.48%) | 54.35 | 53.87 | 14,300 |
| FLCB | 20.69▼ | -0.06 (-0.29%) | 20.74 | 20.69 | 365,600 |
| FLCC | 36.40▼ | -0.13 (-0.36%) | 36.50 | 36.34 | 28,600 |
| FLCE | 31.66▼ | -0.1694 (-0.53%) | 31.70 | 31.60 | 3,755 |
| FLCG | 34.04▼ | -0.11 (-0.32%) | 34.2081 | 33.90 | 51,690 |
| FLCO | 20.63▼ | -0.025 (-0.12%) | 20.63 | 20.57 | 180,400 |
| FLCV | 37.6029▼ | -0.2406 (-0.64%) | 37.71 | 37.4288 | 21,366 |
| FLDB | 50.345▲ | +0.035 (+0.07%) | 50.40 | 50.25 | 3,600 |
| FLEE | 37.62▼ | -0.218 (-0.58%) | 37.635 | 37.47 | 3,700 |
| FLEU | 33.355▼ | -0.257 (-0.76%) | 33.415 | 32.87 | 90,600 |
| FLGB | 36.64▼ | -0.22 (-0.60%) | 36.65 | 36.44 | 30,800 |
| FLGR | 31.90▼ | -0.28 (-0.87%) | 31.90 | 31.84 | 3,500 |
| FLGV | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.735 | 194,700 |
| FLIN | 33.20▼ | -0.68 (-2.01%) | 33.335 | 33.125 | 174,900 |
| FLJH | 44.721▼ | -0.223 (-0.50%) | 44.80 | 44.33 | 10,100 |
| FLJP | 40.10▼ | -0.18 (-0.45%) | 40.16 | 39.84 | 3,604,300 |
| FLMB | 22.62▲ | +0.10 (+0.44%) | 22.67 | 22.535 | 21,100 |
| FLMI | 23.93▲ | +0.04 (+0.17%) | 23.948 | 23.875 | 1,402,700 |
| FLMX | 36.47▲ | +0.075 (+0.21%) | 36.602 | 36.24 | 28,600 |
| FLOW | 45.7341▼ | -0.3377 (-0.73%) | 45.89 | 45.62 | 2,116 |
| FLRG | 41.834▼ | -0.306 (-0.73%) | 41.99 | 41.834 | 19,900 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.80 | 760,600 |
| FLRT | 46.15▼ | -0.05 (-0.11%) | 46.18 | 46.11 | 168,300 |
| FLSP | 28.83▼ | -0.28 (-0.96%) | 29.07 | 28.83 | 163,700 |
| FLSW | 43.37▼ | -0.457 (-1.04%) | 43.37 | 43.34 | 2,200 |
| FLTB | 49.33▼ | -0.06 (-0.12%) | 49.37 | 49.27 | 29,300 |
| FLTR | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.54 | 2,482,900 |
| FLUD | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 127,635 |
| FLV | 87.44▼ | -0.39 (-0.44%) | 87.66 | 87.125 | 4,465 |
| FLXR | 38.02▲ | +0.01 (+0.03%) | 38.035 | 37.97 | 1,890,100 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FMAT | 57.30▼ | -0.52 (-0.90%) | 57.73 | 56.92 | 61,800 |
| FMB | 49.07▲ | +0.11 (+0.22%) | 49.13 | 48.96 | 832,405 |
| FMBH | 50.74▲ | +0.12 (+0.24%) | 50.94 | 50.07 | 180,352 |
| FMCX | 36.0137▼ | -0.3203 (-0.88%) | 36.0137 | 36.0137 | 96 |
| FMDE | 41.42▼ | -0.14 (-0.34%) | 41.51 | 41.12 | 997,900 |
| FMET | 38.136▼ | -0.107 (-0.28%) | 38.32 | 38.04 | 8,500 |
| FMF | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.6701 | 24,951 |
| FMHI | 45.8049▲ | +0.0449 (+0.10%) | 45.91 | 45.73 | 116,969 |
| FMKT | 21.34▼ | -0.017 (-0.08%) | 21.41 | 21.30 | 1,700 |
| FMN | 10.31▼ | -0.12 (-1.15%) | 10.455 | 10.28 | 17,279 |
| FMNB | 15.69▲ | +0.03 (+0.19%) | 15.76 | 15.58 | 281,100 |
| FMNY | 25.42▲ | +0.0392 (+0.15%) | 25.44 | 25.39 | 13,918 |
| FMQQ | 11.975▼ | -0.106 (-0.88%) | 11.98 | 11.88 | 5,100 |
| FMTM | 39.37▲ | +0.24 (+0.61%) | 39.53 | 38.84 | 95,600 |
| FMUB | 49.6427▲ | +0.0968 (+0.20%) | 49.65 | 49.5276 | 108,790 |
| FMUN | 48.3816▲ | +0.0488 (+0.10%) | 48.45 | 48.21 | 71,692 |
| FMX | 128.52▼ | -0.51 (-0.40%) | 129.27 | 127.76 | 355,893 |
| FMY | 11.07▲ | +0.07 (+0.64%) | 11.1011 | 11.07 | 3,026 |
| FNCL | 79.09▼ | -1.09 (-1.36%) | 79.64 | 78.94 | 109,600 |
| FNDA | 35.67▼ | -0.17 (-0.47%) | 35.77 | 35.42 | 1,694,700 |
| FNDB | 31.67▼ | -0.20 (-0.63%) | 31.76 | 31.55 | 351,900 |
| FNDC | 48.97▼ | -0.25 (-0.51%) | 49.07 | 48.80 | 127,200 |
| FNDE | 41.70▲ | +0.02 (+0.05%) | 41.71 | 41.43 | 2,941,400 |
| FNDF | 53.68▼ | -0.11 (-0.20%) | 53.77 | 53.36 | 1,440,200 |
| FNDX | 32.60▼ | -0.21 (-0.64%) | 32.72 | 32.50 | 4,141,000 |
| FNK | 62.86▼ | -0.34 (-0.54%) | 62.95 | 62.79 | 3,900 |
| FNLC | 36.36▲ | +0.19 (+0.53%) | 36.76 | 35.81 | 38,071 |
| FNWD | 43.56▲ | +0.06 (+0.14%) | 43.71 | 42.62 | 36,033 |
| FNX | 138.97▼ | -0.64 (-0.46%) | 139.20 | 137.90 | 55,718 |
| FNY | 96.59▼ | -0.4675 (-0.48%) | 97.0187 | 95.92 | 68,034 |
| FOPC | 24.642▼ | -0.008 (-0.03%) | 24.66 | 24.642 | 1,500 |
| FOXY | 27.03▼ | -0.11 (-0.41%) | 27.153 | 27.00 | 40,300 |
| FPE | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.87 | 5,455,900 |
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FPWR | 36.78▲ | +0.02 (+0.05%) | 36.8372 | 36.5873 | 1,739 |
| FPX | 169.15▼ | -0.88 (-0.52%) | 170.80 | 168.89 | 56,600 |
| FPXE | 30.7832▼ | -0.0468 (-0.15%) | 30.7832 | 30.7832 | 242 |
| FQAL | 83.975▼ | -0.633 (-0.75%) | 84.36 | 83.96 | 146,800 |
| FRA | 9.91▼ | -0.08 (-0.80%) | 10.00 | 9.905 | 166,240 |
| FRAF | 63.63▲ | +0.13 (+0.20%) | 63.97 | 63.45 | 30,302 |
| FRBA | 19.39▲ | +0.84 (+4.53%) | 19.50 | 18.55 | 189,200 |
| FREI | 24.06 | +0.00 (+0.00%) | 24.07 | 24.03 | 3,200 |
| FREL | 28.15▲ | +0.01 (+0.04%) | 28.47 | 28.00 | 151,600 |
| FRGN | 30.5575▲ | +0.0432 (+0.14%) | 30.61 | 30.3701 | 26,103 |
| FRI | 30.21▼ | -0.05 (-0.17%) | 30.30 | 30.04 | 18,800 |
| FRME | 40.68▼ | -0.15 (-0.37%) | 41.03 | 40.39 | 417,115 |
| FRST | 15.28▼ | -0.66 (-4.14%) | 15.545 | 15.145 | 178,778 |
| FRTY | 21.56▲ | +0.085 (+0.40%) | 21.61 | 21.33 | 62,100 |
| FSBC | 44.09▼ | -0.07 (-0.16%) | 44.43 | 43.53 | 114,507 |
| FSBW | 43.88▼ | -0.47 (-1.06%) | 44.15 | 43.67 | 34,836 |
| FSCC | 33.64▼ | -0.14 (-0.41%) | 33.74 | 33.35 | 40,427 |
| FSCO | 5.02▼ | -0.11 (-2.14%) | 5.09 | 5.0102 | 760,617 |
| FSCS | 37.0199▼ | -0.3931 (-1.05%) | 37.0199 | 36.91 | 1,313 |
| FSEC | 42.48▼ | -0.13 (-0.31%) | 42.62 | 42.44 | 352,200 |
| FSEG | 25.4608▼ | -0.1435 (-0.56%) | 25.50 | 25.4608 | 1,025 |