Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPF | 17.45▼ | -0.11 (-0.63%) | 17.6483 | 17.45 | 124,303 |
| FPH | 5.10▲ | +0.05 (+0.99%) | 5.1385 | 5.035 | 133,477 |
| FPI | 10.53▲ | +0.08 (+0.77%) | 10.6299 | 10.455 | 654,013 |
| FPWR | 36.8669▲ | +0.0738 (+0.20%) | 37.04 | 36.8669 | 3,893 |
| FQAL | 85.1091▲ | +0.7591 (+0.90%) | 85.31 | 84.64 | 18,365 |
| FR | 61.71▲ | +0.06 (+0.10%) | 62.02 | 61.43 | 849,038 |
| FRA | 10.93▼ | -0.05 (-0.46%) | 10.9817 | 10.92 | 159,671 |
| FRAF | 63.05▼ | -0.07 (-0.11%) | 64.235 | 62.95 | 14,980 |
| FREL | 29.32▲ | +0.26 (+0.89%) | 29.345 | 29.13 | 191,764 |
| FRGN | 32.0157▲ | +0.3357 (+1.06%) | 32.05 | 31.795 | 8,401 |
| FRI | 31.43▲ | +0.16 (+0.51%) | 31.44 | 31.24 | 34,760 |
| FRIZ | 27.4333▲ | +0.228 (+0.84%) | 27.4333 | 27.4333 | 12 |
| FRME | 42.10▲ | +0.43 (+1.03%) | 42.30 | 41.78 | 332,157 |
| FRT | 117.16▼ | -0.78 (-0.66%) | 118.85 | 116.92 | 491,604 |
| FSBC | 46.41▲ | +0.05 (+0.11%) | 47.12 | 46.26 | 132,293 |
| FSBW | 43.41▲ | +0.30 (+0.70%) | 43.44 | 43.25 | 16,369 |
| FSCC | 35.62▲ | +0.17 (+0.48%) | 35.69 | 35.315 | 597,588 |
| FSCO | 5.26▲ | +0.02 (+0.38%) | 5.26 | 5.22 | 524,971 |
| FSCS | 37.515▲ | +0.1015 (+0.27%) | 37.655 | 37.33 | 2,018 |
| FSEC | 43.19▲ | +0.06 (+0.14%) | 43.25 | 43.16 | 760,378 |
| FSEG | 27.0641▲ | +0.1536 (+0.57%) | 27.0641 | 27.0641 | 197 |
| FSEV | 26.9367▲ | +0.0928 (+0.35%) | 26.94 | 26.9367 | 407 |
| FSGS | 33.7788▲ | +0.2838 (+0.85%) | 33.7788 | 33.7022 | 838 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.18 | 666 |
| FSIG | 18.75▲ | +0.02 (+0.11%) | 18.76 | 18.75 | 189,603 |
| FSMB | 19.85▲ | +0.02 (+0.10%) | 19.87 | 19.83 | 216,482 |
| FSMD | 51.36▲ | +0.32 (+0.63%) | 51.39 | 50.97 | 106,291 |
| FSML | 30.1506▲ | +0.0906 (+0.30%) | 30.1506 | 30.125 | 1,100 |
| FSSL | 11.89▲ | +0.09 (+0.76%) | 11.89 | 11.77 | 170,044 |
| FSTA | 53.60▼ | -0.14 (-0.26%) | 53.86 | 53.38 | 140,310 |
| FSYD | 48.1759▲ | +0.0459 (+0.10%) | 48.25 | 48.0409 | 49,651 |
| FT | 7.69▲ | +0.02 (+0.26%) | 7.725 | 7.63 | 64,534 |
| FTA | 103.6058▲ | +0.4895 (+0.47%) | 103.83 | 103.095 | 19,565 |
| FTAG | 31.6077▼ | -0.0273 (-0.09%) | 32.19 | 31.44 | 6,623 |
| FTBD | 48.2928▲ | +0.0534 (+0.11%) | 48.4199 | 48.2712 | 2,627 |
| FTBI | 21.7687▲ | +0.1287 (+0.59%) | 21.796 | 21.7687 | 408 |
| FTC | 175.9925▲ | +2.0171 (+1.16%) | 176.20 | 174.145 | 4,881 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.17 | 7.135 | 265,723 |
| FTCB | 20.47▲ | +0.05 (+0.24%) | 20.49 | 20.4285 | 473,614 |
| FTCE | 27.8268▲ | +0.2641 (+0.96%) | 27.86 | 27.71 | 3,181 |
| FTCS | 100.59▲ | +0.62 (+0.62%) | 100.94 | 100.00 | 277,633 |
| FTDS | 66.7787▲ | +0.3025 (+0.46%) | 66.9599 | 66.6019 | 556 |
| FTEC | 288.47▲ | +4.24 (+1.49%) | 289.08 | 283.71 | 234,171 |
| FTF | 5.74▼ | -0.01 (-0.17%) | 5.7696 | 5.73 | 157,843 |
| FTGS | 38.90▲ | +0.3664 (+0.95%) | 38.9299 | 38.65 | 88,457 |
| FTHB | 25.065▲ | +0.0244 (+0.10%) | 25.10 | 25.065 | 36,986 |
| FTHI | 24.09▲ | +0.22 (+0.92%) | 24.09 | 23.8602 | 464,270 |
| FTHY | 13.28▼ | -0.01 (-0.08%) | 13.31 | 13.2699 | 53,843 |
| FTIF | 29.8289▼ | -0.0171 (-0.06%) | 29.8289 | 29.8289 | 17 |
| FTKI | 20.2365▲ | +0.1328 (+0.66%) | 20.24 | 20.17 | 9,985 |
| FTLS | 77.02▲ | +0.53 (+0.69%) | 77.1499 | 76.6116 | 78,740 |
| FTMA | 8.77▼ | -0.03 (-0.34%) | 8.86 | 8.77 | 129,389 |
| FTMH | 11.33▼ | -0.02 (-0.18%) | 11.395 | 11.32 | 221,860 |
| FTMN | 8.57▲ | +0.0003 (+0.00%) | 8.63 | 8.56 | 205,715 |
| FTMS | 9.855▼ | -0.01 (-0.10%) | 9.88 | 9.85 | 130,829 |
| FTMU | 7.63▼ | -0.01 (-0.13%) | 7.67 | 7.62 | 102,377 |
| FTNJ | 8.54▼ | -0.0099 (-0.12%) | 8.5999 | 8.535 | 65,823 |
| FTNY | 7.62▼ | -0.0085 (-0.11%) | 7.66 | 7.62 | 180,789 |
| FTOH | 8.1769▼ | -0.0231 (-0.28%) | 8.22 | 8.1769 | 27,346 |
| FTPA | 8.41▼ | -0.01 (-0.12%) | 8.48 | 8.41 | 138,087 |
| FTQI | 22.12▲ | +0.20 (+0.91%) | 22.12 | 21.95 | 260,841 |
| FTRB | 24.705▲ | +0.04 (+0.16%) | 24.73 | 24.6849 | 130,868 |
| FTS | 55.57▲ | +0.52 (+0.94%) | 55.73 | 55.16 | 684,806 |
| FTSD | 89.71▲ | +0.07 (+0.08%) | 89.8503 | 89.71 | 17,938 |
| FTSL | 44.8952▲ | +0.0052 (+0.01%) | 44.99 | 44.87 | 184,854 |
| FTSM | 59.70▲ | +0.02 (+0.03%) | 59.72 | 59.70 | 520,700 |
| FTV | 57.57▲ | +0.97 (+1.71%) | 57.66 | 56.71 | 2,963,785 |
| FTWO | 48.1669▲ | +0.3359 (+0.70%) | 48.45 | 48.005 | 3,525 |
| FTXG | 23.0302▼ | -0.358 (-1.53%) | 23.21 | 22.99 | 5,205 |
| FTXO | 42.5421▲ | +0.5129 (+1.22%) | 42.625 | 42.19 | 59,047 |
| FTXR | 43.6191▲ | +0.6063 (+1.41%) | 43.68 | 43.24 | 23,570 |
| FUMB | 20.0591▲ | +0.0091 (+0.05%) | 20.07 | 20.03 | 54,844 |
| FUNC | 43.94▲ | +0.15 (+0.34%) | 44.605 | 43.47 | 8,039 |
| FUSB | 16.55▲ | +0.10 (+0.61%) | 16.73 | 16.40 | 3,764 |
| FUSI | 50.76▲ | +0.085 (+0.17%) | 50.76 | 50.614 | 11,206 |
| FUTY | 55.53▲ | +0.41 (+0.74%) | 55.7032 | 55.28 | 327,852 |
| FV | 73.5284▲ | +0.6691 (+0.92%) | 73.60 | 72.845 | 62,771 |
| FVAL | 83.50▲ | +0.71 (+0.86%) | 83.71 | 82.98 | 27,525 |
| FVAV | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.33 | 2,058 |
| FVD | 50.47▲ | +0.28 (+0.56%) | 50.52 | 50.165 | 559,274 |
| FXA | 71.27▲ | +0.33 (+0.47%) | 71.33 | 71.12 | 14,890 |
| FXB | 129.9742▲ | +0.4142 (+0.32%) | 130.08 | 129.71 | 7,982 |
| FXC | 70.8636▲ | +0.1436 (+0.20%) | 71.02 | 70.7338 | 28,531 |
| FXD | 68.6288▲ | +0.306 (+0.45%) | 69.17 | 68.22 | 12,019 |
| FXE | 107.28▲ | +0.38 (+0.36%) | 107.365 | 107.17 | 61,355 |
| FXED | 17.21▼ | -0.03 (-0.17%) | 17.21 | 17.115 | 4,021 |
| FXF | 109.10▲ | +0.72 (+0.66%) | 109.32 | 108.87 | 41,166 |
| FXG | 64.53▼ | -1.00 (-1.53%) | 64.605 | 64.3397 | 4,335 |
| FXO | 66.98▲ | +1.0564 (+1.60%) | 67.05 | 66.21 | 25,294 |
| FXR | 86.67▲ | +0.77 (+0.90%) | 86.75 | 85.605 | 22,074 |
| FXU | 47.13▲ | +0.43 (+0.92%) | 47.29 | 46.82 | 144,276 |
| FXY | 58.87▲ | +1.14 (+1.97%) | 59.03 | 58.835 | 586,164 |
| FYC | 119.495▲ | +0.485 (+0.41%) | 119.80 | 118.63 | 56,551 |
| FYT | 71.8942▲ | +0.087 (+0.12%) | 71.9443 | 71.581 | 13,234 |
| FYX | 142.00▲ | +0.38 (+0.27%) | 142.0756 | 140.9701 | 12,292 |
| GAB | 5.69▲ | +0.03 (+0.53%) | 5.71 | 5.68 | 433,728 |
| GABF | 46.7171▲ | +0.574 (+1.24%) | 46.87 | 46.7171 | 1,050 |
| GAEM | 26.7352▲ | +0.065 (+0.24%) | 26.79 | 26.705 | 6,440 |
| GAL | 54.0502▲ | +0.3601 (+0.67%) | 54.07 | 53.59 | 16,355 |
| GAM | 67.15▲ | +0.42 (+0.63%) | 67.23 | 66.43 | 19,678 |