Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPWR | 37.0943▲ | +0.1343 (+0.36%) | 37.0943 | 36.98 | 4,408 |
| FQAL | 82.23▲ | +0.39 (+0.48%) | 82.276 | 81.15 | 43,527 |
| FRA | 10.82▲ | +0.02 (+0.19%) | 10.86 | 10.73 | 161,621 |
| FREL | 30.05▼ | -0.19 (-0.63%) | 30.24 | 29.92 | 144,458 |
| FRGN | 30.8449▲ | +0.0402 (+0.13%) | 31.01 | 30.695 | 1,738,642 |
| FRI | 32.38▼ | -0.1719 (-0.53%) | 32.60 | 32.23 | 10,818 |
| FRIZ | 27.046▼ | -0.041 (-0.15%) | 27.046 | 27.046 | 100 |
| FRT | 124.09 | +0.00 (+0.00%) | 126.18 | 123.99 | 1,242,159 |
| FSCC | 35.19▼ | -0.28 (-0.79%) | 35.77 | 34.9601 | 16,166 |
| FSCO | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.94 | 892,524 |
| FSCS | 37.4528▼ | -0.0363 (-0.10%) | 37.56 | 37.2601 | 5,131 |
| FSEA | 16.97▲ | +0.0201 (+0.12%) | 17.00 | 16.97 | 3,399 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSEG | 26.737▼ | -0.1821 (-0.68%) | 27.22 | 26.61 | 8,844 |
| FSGS | 32.5527▲ | +0.0227 (+0.07%) | 32.5527 | 32.5527 | 74 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 99 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSK | 10.57▲ | +0.01 (+0.09%) | 10.64 | 10.485 | 1,301,284 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.88 | 19.835 | 79,146 |
| FSMD | 50.74▼ | -0.06 (-0.12%) | 51.2908 | 50.15 | 95,862 |
| FSML | 29.6193▼ | -0.1822 (-0.61%) | 29.67 | 29.6193 | 30,743 |
| FSSL | 11.14▲ | +0.05 (+0.45%) | 11.21 | 11.024 | 186,178 |
| FSTA | 53.66▼ | -0.25 (-0.46%) | 53.84 | 53.24 | 127,434 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FSZ | 81.6774▼ | -0.7085 (-0.86%) | 82.07 | 81.43 | 2,974 |
| FT | 7.92▲ | +0.02 (+0.25%) | 7.94 | 7.87 | 35,107 |
| FTA | 101.0575▼ | -0.2895 (-0.29%) | 101.1599 | 100.519 | 17,800 |
| FTAG | 29.1013▼ | -0.624 (-2.10%) | 29.185 | 28.9203 | 677 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTBI | 21.5191▲ | +0.0044 (+0.02%) | 21.55 | 21.5191 | 1,303 |
| FTC | 176.0842▲ | +0.8301 (+0.47%) | 177.43 | 175.48 | 3,858 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.2609 | 253,393 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTCE | 27.1068▼ | -0.0232 (-0.09%) | 27.13 | 27.06 | 2,855 |
| FTCS | 98.80▼ | -0.51 (-0.51%) | 99.03 | 97.82 | 714,886 |
| FTDS | 64.4725▲ | +0.1983 (+0.31%) | 64.4725 | 64.27 | 365 |
| FTF | 5.71▼ | -0.02 (-0.35%) | 5.7825 | 5.71 | 227,285 |
| FTGC | 28.94▲ | +0.01 (+0.03%) | 29.04 | 28.8201 | 380,401 |
| FTGS | 38.29▲ | +0.12 (+0.31%) | 38.45 | 37.97 | 86,265 |
| FTHB | 25.11▼ | -0.1531 (-0.61%) | 25.11 | 25.11 | 100 |
| FTHI | 23.64▲ | +0.02 (+0.08%) | 23.7636 | 23.435 | 611,665 |
| FTHY | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.5701 | 81,618 |
| FTIF | 28.0972▲ | +0.0516 (+0.18%) | 28.0972 | 27.96 | 1,676 |
| FTKI | 19.8892▼ | -0.0544 (-0.27%) | 19.8892 | 19.87 | 1,508 |
| FTLS | 74.99▼ | -0.23 (-0.31%) | 75.2777 | 74.6332 | 111,172 |
| FTMA | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.90 | 369,301 |
| FTMH | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 192,546 |
| FTMN | 8.72▲ | +0.005 (+0.06%) | 8.75 | 8.695 | 143,884 |
| FTMS | 9.89▲ | +0.02 (+0.20%) | 9.91 | 9.88 | 142,850 |
| FTMU | 7.76 | +0.00 (+0.00%) | 7.78 | 7.74 | 60,738 |
| FTNJ | 8.67▲ | +0.01 (+0.12%) | 8.7026 | 8.65 | 895,965 |
| FTNY | 7.76▼ | -0.04 (-0.51%) | 7.79 | 7.755 | 118,433 |
| FTOH | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.31 | 12,885 |
| FTPA | 8.5617▼ | -0.0083 (-0.10%) | 8.61 | 8.56 | 53,358 |
| FTQI | 21.67▲ | +0.10 (+0.46%) | 21.77 | 21.46 | 236,088 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTRI | 16.5578▼ | -0.1626 (-0.97%) | 16.61 | 16.38 | 52,414 |
| FTS | 57.00▼ | -0.47 (-0.82%) | 57.85 | 56.895 | 775,306 |
| FTSD | 90.23 | +0.00 (+0.00%) | 90.24 | 90.07 | 52,286 |
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FTV | 59.21▲ | +0.73 (+1.25%) | 59.41 | 57.63 | 3,521,772 |
| FTWO | 43.67▼ | -0.4781 (-1.08%) | 43.99 | 43.5156 | 2,432 |
| FTXG | 22.9046▼ | -0.3976 (-1.71%) | 22.95 | 22.9046 | 955 |
| FTXR | 44.24▼ | -0.2197 (-0.49%) | 44.58 | 43.98 | 26,721 |
| FUMB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.03 | 61,298 |
| FUND | 9.92▼ | -0.08 (-0.80%) | 10.00 | 9.89 | 18,458 |
| FUSB | 16.50▼ | -0.3293 (-1.96%) | 16.70 | 16.50 | 699 |
| FUSI | 50.645▲ | +0.0588 (+0.12%) | 50.71 | 50.62 | 2,068 |
| FUTY | 57.09▼ | -0.40 (-0.70%) | 57.5112 | 57.05 | 428,490 |
| FV | 69.5178▼ | -0.3513 (-0.50%) | 70.37 | 68.7308 | 33,212 |
| FVAL | 80.47▲ | +0.46 (+0.57%) | 80.52 | 79.505 | 23,780 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 450,018 |
| FVD | 50.14▼ | -0.09 (-0.18%) | 50.26 | 49.85 | 353,112 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| FXB | 129.68▲ | +0.0854 (+0.07%) | 129.68 | 128.9502 | 15,859 |
| FXC | 69.7355▲ | +0.04 (+0.06%) | 69.7472 | 69.41 | 18,206 |
| FXD | 69.97▼ | -0.8175 (-1.15%) | 70.67 | 69.91 | 7,802 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXED | 17.325▲ | +0.055 (+0.32%) | 17.325 | 17.21 | 2,284 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXG | 64.6199▼ | -0.8093 (-1.24%) | 65.04 | 64.58 | 10,900 |
| FXH | 127.08▼ | -0.90 (-0.70%) | 127.91 | 125.775 | 65,942 |
| FXN | 22.11▲ | +0.33 (+1.52%) | 22.13 | 21.65 | 216,642 |
| FXR | 88.26▼ | -0.02 (-0.02%) | 88.8999 | 87.91 | 17,042 |
| FXU | 48.48▼ | -0.37 (-0.76%) | 48.79 | 48.46 | 180,240 |
| FXY | 57.66▲ | +0.08 (+0.14%) | 58.00 | 57.38 | 678,710 |
| FXZ | 76.68▼ | -1.32 (-1.69%) | 77.60 | 76.45 | 20,865 |
| FYX | 141.838▼ | -0.8307 (-0.58%) | 142.45 | 140.51 | 20,913 |
| GAB | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.59 | 526,559 |
| GABF | 45.3102▲ | +0.0277 (+0.06%) | 45.40 | 45.31 | 1,654 |
| GAEM | 26.5969▼ | -0.0431 (-0.16%) | 26.61 | 26.5201 | 9,051 |
| GAL | 52.64▲ | +0.04 (+0.08%) | 52.64 | 52.285 | 4,289 |
| GAM | 65.00▲ | +0.27 (+0.42%) | 65.3099 | 64.50 | 33,906 |
| GAMR | 93.3635▼ | -0.0596 (-0.06%) | 93.3635 | 92.40 | 822 |
| GARA | 27.753▼ | -0.13 (-0.47%) | 27.753 | 27.753 | 100 |
| GARY | 25.4138▲ | +0.2214 (+0.88%) | 25.50 | 25.15 | 16,067 |
| GBAB | 13.79▼ | -0.02 (-0.14%) | 13.9315 | 13.71 | 148,058 |
| GBDC | 12.83▼ | -0.01 (-0.08%) | 12.92 | 12.69 | 607,440 |
| GBF | 102.08▼ | -0.252 (-0.25%) | 102.08 | 101.95 | 7,706 |