Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 33.34▼ | -0.12 (-0.36%) | 33.38 | 33.28 | 385,890 |
| HUSV | 39.47▼ | -0.0599 (-0.15%) | 39.76 | 39.47 | 3,734 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.425 | 1,180 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWBK | 35.48▼ | -0.23 (-0.64%) | 35.60 | 35.48 | 3,624 |
| HWSM | 28.6368▼ | -0.2348 (-0.81%) | 28.6368 | 28.6368 | 0 |
| HYBB | 46.30▼ | -0.0859 (-0.19%) | 46.36 | 46.25 | 14,249 |
| HYBI | 49.0114▼ | -0.0136 (-0.03%) | 49.055 | 48.98 | 11,052 |
| HYBX | 29.615▼ | -0.175 (-0.59%) | 29.82 | 29.5101 | 4,791 |
| HYDW | 46.51▼ | -0.0463 (-0.10%) | 46.524 | 46.4699 | 3,201 |
| HYEM | 19.98 | +0.00 (+0.00%) | 20.06 | 19.93 | 55,137 |
| HYFI | 37.09▼ | -0.09 (-0.24%) | 37.1453 | 37.055 | 49,338 |
| HYG | 79.35▼ | -0.19 (-0.24%) | 79.45 | 79.23 | 41,467,157 |
| HYGH | 86.269▼ | -0.0001 (+0.00%) | 86.3999 | 86.12 | 105,916 |
| HYGV | 39.90▼ | -0.08 (-0.20%) | 39.92 | 39.8136 | 72,019 |
| HYI | 10.55▼ | -0.06 (-0.57%) | 10.585 | 10.54 | 41,713 |
| HYLB | 36.23▼ | -0.09 (-0.25%) | 36.275 | 36.18 | 1,707,378 |
| HYLS | 40.69▼ | -0.15 (-0.37%) | 40.74 | 40.63 | 265,658 |
| HYMB | 24.73▼ | -0.09 (-0.36%) | 24.7884 | 24.64 | 1,069,286 |
| HYS | 92.75▼ | -0.17 (-0.18%) | 92.90 | 92.6701 | 90,048 |
| HYSA | 14.815▼ | -0.0503 (-0.34%) | 14.85 | 14.8101 | 8,884 |
| HYSD | 20.10▼ | -0.035 (-0.17%) | 20.11 | 20.075 | 5,950 |
| HYT | 8.40▼ | -0.07 (-0.83%) | 8.4599 | 8.39 | 876,115 |
| HYTI | 19.14▼ | -0.0182 (-0.09%) | 19.16 | 19.0706 | 29,869 |
| HYTR | 21.1851▼ | -0.05 (-0.24%) | 21.20 | 21.165 | 57,118 |
| HYUP | 41.3753▼ | -0.1342 (-0.32%) | 41.50 | 41.33 | 2,588 |
| HYXF | 46.255▼ | -0.1308 (-0.28%) | 46.32 | 46.22 | 26,052 |
| HYZD | 22.54▼ | -0.0118 (-0.05%) | 22.60 | 22.5007 | 71,217 |
| IAI | 176.12▼ | -2.84 (-1.59%) | 178.50 | 176.12 | 59,736 |
| IAK | 134.08▼ | -0.558 (-0.41%) | 135.55 | 133.8822 | 44,801 |
| IALT | 28.22▼ | -0.155 (-0.55%) | 28.4099 | 28.2001 | 459,180 |
| IAPR | 32.6201▼ | -0.1133 (-0.35%) | 32.6691 | 32.59 | 2,803 |
| IAUG | 29.5703▼ | -0.0406 (-0.14%) | 29.5703 | 29.57 | 280 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 164.19▲ | +0.16 (+0.10%) | 165.325 | 162.13 | 2,029,714 |
| IBBQ | 28.45▲ | +0.02 (+0.07%) | 28.615 | 28.15 | 8,717 |
| IBCA | 25.20▼ | -0.12 (-0.47%) | 25.235 | 25.16 | 64,473 |
| IBCP | 33.17▼ | -0.32 (-0.96%) | 33.4799 | 33.01 | 113,732 |
| IBD | 23.6717▼ | -0.0883 (-0.37%) | 23.715 | 23.63 | 69,631 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 435,435 |
| IBDS | 24.19▲ | +0.005 (+0.02%) | 24.19 | 24.17 | 470,620 |
| IBDT | 25.20▼ | -0.01 (-0.04%) | 25.21 | 25.175 | 578,338 |
| IBDU | 23.07▼ | -0.04 (-0.17%) | 23.09 | 23.05 | 1,346,088 |
| IBDV | 21.65▼ | -0.05 (-0.23%) | 21.68 | 21.625 | 1,470,702 |
| IBDW | 20.66▼ | -0.06 (-0.29%) | 20.6965 | 20.64 | 694,215 |
| IBDX | 24.92▼ | -0.09 (-0.36%) | 24.9668 | 24.8899 | 655,041 |
| IBDY | 25.45▼ | -0.105 (-0.41%) | 25.5056 | 25.425 | 221,633 |
| IBDZ | 25.67▼ | -0.12 (-0.47%) | 25.7387 | 25.64 | 81,376 |
| IBGA | 23.615▼ | -0.1669 (-0.70%) | 23.677 | 23.595 | 51,980 |
| IBGB | 23.5409▼ | -0.1648 (-0.70%) | 23.56 | 23.5409 | 1,104 |
| IBGK | 22.4509▼ | -0.1691 (-0.75%) | 22.48 | 22.4509 | 1,233 |
| IBGL | 23.105▼ | -0.1611 (-0.69%) | 23.11 | 23.05 | 378 |
| IBIC | 26.13▲ | +0.0351 (+0.13%) | 26.13 | 26.06 | 4,260 |
| IBID | 26.295▼ | -0.01 (-0.04%) | 26.3299 | 26.2902 | 16,782 |
| IBIE | 26.38▼ | -0.03 (-0.11%) | 26.39 | 26.365 | 24,707 |
| IBIF | 26.36▼ | -0.045 (-0.17%) | 26.3696 | 26.3373 | 19,439 |
| IBIG | 26.33▼ | -0.0527 (-0.20%) | 26.33 | 26.29 | 20,486 |
| IBIH | 26.255▼ | -0.085 (-0.32%) | 26.2798 | 26.24 | 14,505 |
| IBII | 25.95▼ | -0.08 (-0.31%) | 25.98 | 25.90 | 9,980 |
| IBIJ | 26.00▼ | -0.1045 (-0.40%) | 26.02 | 25.95 | 5,248 |
| IBIK | 25.70▼ | -0.115 (-0.45%) | 25.7399 | 25.6572 | 7,058 |
| IBIL | 25.4359▼ | -0.1181 (-0.46%) | 25.47 | 25.38 | 11,570 |
| IBND | 31.15▼ | -0.23 (-0.73%) | 31.29 | 31.12 | 67,023 |
| IBOC | 71.71▼ | -0.49 (-0.68%) | 72.28 | 71.535 | 178,991 |
| IBTG | 22.87▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 464,659 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.38 | 22.36 | 415,583 |
| IBTI | 22.105▼ | -0.02 (-0.09%) | 22.12 | 22.10 | 387,039 |
| IBTJ | 21.575▼ | -0.04 (-0.19%) | 21.59 | 21.563 | 601,750 |
| IBTK | 19.425▼ | -0.05 (-0.26%) | 19.4497 | 19.415 | 283,909 |
| IBTL | 20.025▼ | -0.0597 (-0.30%) | 20.0499 | 20.00 | 235,302 |
| IBTM | 22.465▼ | -0.0745 (-0.33%) | 22.4897 | 22.4311 | 159,957 |
| IBTO | 23.835▼ | -0.0878 (-0.37%) | 23.855 | 23.80 | 117,988 |
| IBTP | 25.015▼ | -0.1159 (-0.46%) | 25.0459 | 24.98 | 89,312 |
| IBTQ | 24.655▼ | -0.1155 (-0.47%) | 24.685 | 24.615 | 160,644 |
| IBUF | 30.4225▼ | -0.0875 (-0.29%) | 30.5099 | 30.4008 | 2,538 |
| ICAP | 27.75▼ | -0.10 (-0.36%) | 27.93 | 27.74 | 21,328 |
| ICE | 154.11▼ | -1.88 (-1.21%) | 157.37 | 154.09 | 2,524,100 |
| ICPI | 50.9553▼ | -0.0147 (-0.03%) | 50.98 | 50.94 | 2,598 |
| ICPY | 12.0843▼ | -0.0817 (-0.67%) | 12.11 | 12.0843 | 3,878 |
| IDA | 141.95▲ | +1.24 (+0.88%) | 142.85 | 140.43 | 816,299 |
| IDEC | 33.5801▼ | -0.0899 (-0.27%) | 33.615 | 33.5801 | 500 |
| IDEV | 87.99▼ | -0.63 (-0.71%) | 88.415 | 87.7699 | 1,323,926 |
| IDLV | 35.2148▲ | +0.1046 (+0.30%) | 35.3099 | 35.1503 | 8,646 |
| IDNA | 28.3704▼ | -0.1496 (-0.52%) | 28.54 | 28.2136 | 16,137 |
| IDOG | 43.32▼ | -0.0749 (-0.17%) | 43.45 | 43.08 | 12,987 |
| IDT | 53.18▲ | +0.50 (+0.95%) | 53.316 | 52.32 | 62,843 |
| IDU | 112.26▲ | +0.94 (+0.84%) | 112.55 | 110.94 | 119,280 |
| IDVO | 41.88▼ | -0.14 (-0.33%) | 42.12 | 41.67 | 165,045 |
| IDYN | 30.08▼ | -0.2798 (-0.92%) | 30.12 | 30.00 | 13,097 |
| IEF | 93.11▼ | -0.36 (-0.39%) | 93.27 | 92.945 | 10,031,441 |
| IEI | 116.67▼ | -0.27 (-0.23%) | 116.79 | 116.5091 | 1,304,712 |
| IEUR | 73.77▼ | -0.58 (-0.78%) | 74.22 | 73.71 | 788,528 |
| IEV | 71.12▼ | -0.41 (-0.57%) | 71.4221 | 71.01 | 104,607 |
| IFEB | 30.67▼ | -0.11 (-0.36%) | 30.7523 | 30.67 | 3,636 |
| IFLO | 32.7281▼ | -0.1969 (-0.60%) | 32.81 | 32.68 | 2,784 |
| IFLR | 51.4784▼ | -0.2461 (-0.48%) | 51.55 | 51.3899 | 5,336 |
| IGA | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.65 | 46,227 |
| IGBH | 24.55▼ | -0.0554 (-0.23%) | 24.61 | 24.55 | 127,741 |
| IGCB | 45.245▼ | -0.16 (-0.35%) | 45.245 | 45.245 | 11 |
| IGD | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.05 | 340,229 |