Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINS | 11.88▼ | -0.08 (-0.67%) | 11.93 | 11.88 | 47,407 |
| FINT | 36.0388▼ | -0.3815 (-1.05%) | 36.0388 | 35.9202 | 739 |
| FINY | 24.605▼ | -0.035 (-0.14%) | 24.605 | 24.605 | 166 |
| FISI | 38.71▼ | -0.57 (-1.45%) | 39.005 | 38.4324 | 115,575 |
| FISR | 24.3851▼ | -0.0099 (-0.04%) | 24.40 | 24.3293 | 70,030 |
| FITZ | 26.25▼ | -0.15 (-0.57%) | 26.37 | 26.20 | 48,000 |
| FIVA | 37.59▼ | -0.35 (-0.92%) | 37.68 | 37.43 | 51,515 |
| FIW | 104.02▼ | -1.96 (-1.85%) | 105.44 | 103.49 | 49,600 |
| FIXD | 41.30▼ | -0.0443 (-0.11%) | 41.525 | 41.06 | 485,855 |
| FIXP | 19.09▼ | -0.035 (-0.18%) | 19.12 | 19.0661 | 920 |
| FIXT | 35.835▼ | -0.015 (-0.04%) | 35.86 | 35.73 | 36,700 |
| FIYY | 23.755▲ | +0.005 (+0.02%) | 23.755 | 23.755 | 8 |
| FJP | 78.65▼ | -0.93 (-1.17%) | 79.4499 | 78.37 | 27,581 |
| FKU | 53.3438▼ | -0.4362 (-0.81%) | 53.46 | 53.17 | 1,010 |
| FKWL | 2.25▼ | -0.07 (-3.02%) | 2.27 | 2.25 | 4,671 |
| FLAG | 27.8444▲ | +0.016 (+0.06%) | 27.8444 | 27.8444 | 19 |
| FLAU | 33.68▼ | -0.46 (-1.35%) | 33.69 | 33.54 | 11,100 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.43 | 21,521 |
| FLCA | 51.76▼ | -1.11 (-2.10%) | 52.40 | 51.74 | 94,600 |
| FLCB | 20.36▼ | -0.01 (-0.05%) | 20.38 | 20.25 | 430,185 |
| FLCC | 36.95▼ | -0.12 (-0.32%) | 36.97 | 36.81 | 27,500 |
| FLCE | 32.1552▼ | -0.0794 (-0.25%) | 32.1552 | 32.00 | 758 |
| FLCG | 36.46▼ | -0.15 (-0.41%) | 36.47 | 36.19 | 96,923 |
| FLCH | 20.437▼ | -0.213 (-1.03%) | 20.45 | 20.375 | 40,600 |
| FLCO | 20.295 | +0.00 (+0.00%) | 20.31 | 20.18 | 57,000 |
| FLCV | 36.5025▼ | -0.0275 (-0.08%) | 36.57 | 36.42 | 227,075 |
| FLDB | 50.20▲ | +0.005 (+0.01%) | 50.29 | 50.143 | 148,600 |
| FLEE | 37.32▼ | -0.40 (-1.06%) | 37.335 | 37.19 | 2,400 |
| FLEU | 33.92▼ | -0.652 (-1.89%) | 34.10 | 33.915 | 2,500 |
| FLGB | 35.34▼ | -0.41 (-1.15%) | 35.42 | 35.252 | 41,800 |
| FLGR | 31.75▼ | -0.534 (-1.65%) | 31.86 | 31.75 | 2,500 |
| FLGV | 19.40▼ | -0.005 (-0.03%) | 19.415 | 19.33 | 64,067 |
| FLIN | 33.12▼ | -0.40 (-1.19%) | 33.125 | 32.95 | 271,187 |
| FLJH | 46.98▼ | -0.37 (-0.78%) | 46.98 | 46.68 | 13,800 |
| FLJP | 41.78▼ | -0.36 (-0.85%) | 41.81 | 41.485 | 1,006,033 |
| FLMB | 21.732▼ | -0.183 (-0.84%) | 21.84 | 21.69 | 26,100 |
| FLMI | 23.13▼ | -0.14 (-0.60%) | 23.21 | 23.04 | 2,062,629 |
| FLMX | 34.914▼ | -0.276 (-0.78%) | 34.96 | 34.70 | 19,000 |
| FLNG | 30.89▼ | -0.24 (-0.77%) | 31.38 | 30.86 | 277,987 |
| FLRG | 41.917▼ | -0.077 (-0.18%) | 41.94 | 41.81 | 15,800 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 464,997 |
| FLRT | 46.502▼ | -0.008 (-0.02%) | 46.53 | 46.4538 | 387,136 |
| FLSP | 28.6007▲ | +0.1007 (+0.35%) | 28.68 | 28.53 | 86,022 |
| FLSW | 40.949▲ | +0.044 (+0.11%) | 41.02 | 40.76 | 6,500 |
| FLTB | 49.22▲ | +0.12 (+0.24%) | 49.22 | 49.0157 | 119,064 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 2,340,040 |
| FLUD | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.88 | 185,239 |
| FLV | 82.8249▼ | -0.6701 (-0.80%) | 83.00 | 82.77 | 10,086 |
| FLXR | 37.79▼ | -0.03 (-0.08%) | 37.81 | 37.675 | 825,312 |
| FMAT | 56.04▼ | -0.98 (-1.72%) | 56.40 | 56.005 | 48,015 |
| FMB | 47.70▼ | -0.31 (-0.65%) | 47.93 | 47.64 | 605,368 |
| FMBH | 48.86▼ | -0.65 (-1.31%) | 49.27 | 48.72 | 257,115 |
| FMCE | 28.6961▼ | -0.0967 (-0.34%) | 28.6961 | 28.6961 | 9 |
| FMCX | 36.4942▼ | -0.1602 (-0.44%) | 36.4942 | 36.43 | 831 |
| FMDE | 40.92▼ | -0.52 (-1.25%) | 41.20 | 40.815 | 1,154,133 |
| FMET | 39.85▼ | -0.218 (-0.54%) | 39.88 | 39.71 | 2,100 |
| FMF | 52.35▲ | +0.09 (+0.17%) | 52.69 | 52.35 | 11,391 |
| FMHI | 44.49▼ | -0.2882 (-0.64%) | 44.7199 | 44.37 | 943,326 |
| FMKT | 21.709▼ | -0.42 (-1.90%) | 21.73 | 21.709 | 1,100 |
| FMNY | 24.69▼ | -0.19 (-0.76%) | 24.889 | 24.62 | 57,129 |
| FMQQ | 12.414▼ | -0.048 (-0.39%) | 12.435 | 12.35 | 7,800 |
| FMTM | 39.90▼ | -0.13 (-0.32%) | 40.06 | 39.53 | 193,954 |
| FMUB | 48.2207▼ | -0.1993 (-0.41%) | 48.34 | 48.15 | 117,027 |
| FMUN | 46.90▼ | -0.21 (-0.45%) | 47.01 | 46.76 | 18,142 |
| FMY | 10.98▲ | +0.13 (+1.20%) | 10.98 | 10.91 | 5,677 |
| FNCL | 76.20▼ | -0.44 (-0.57%) | 76.29 | 75.725 | 79,423 |
| FNDA | 35.40▼ | -0.47 (-1.31%) | 35.61 | 35.26 | 2,827,182 |
| FNDB | 30.98▼ | -0.135 (-0.43%) | 31.06 | 30.92 | 99,467 |
| FNDC | 49.51▼ | -0.53 (-1.06%) | 49.62 | 49.39 | 500,389 |
| FNDE | 42.47▼ | -0.41 (-0.96%) | 42.555 | 42.33 | 2,049,450 |
| FNDF | 53.42▼ | -0.53 (-0.98%) | 53.5201 | 53.245 | 1,912,085 |
| FNDX | 31.89▼ | -0.11 (-0.34%) | 31.9489 | 31.80 | 3,425,176 |
| FNK | 59.51▼ | -0.86 (-1.42%) | 60.01 | 59.42 | 8,761 |
| FNLC | 33.31▼ | -0.44 (-1.30%) | 33.57 | 32.95 | 34,047 |
| FNX | 135.76▼ | -2.05 (-1.49%) | 137.45 | 135.31 | 10,619 |
| FNY | 98.9554▼ | -1.8346 (-1.82%) | 99.7592 | 98.75 | 13,421 |
| FOF | 12.44 | +0.00 (+0.00%) | 12.455 | 12.32 | 46,210 |
| FOPC | 24.345▼ | -0.01 (-0.04%) | 24.35 | 24.345 | 400 |
| FOXY | 27.40▲ | +0.13 (+0.48%) | 27.5032 | 27.40 | 26,420 |
| FPE | 17.01▼ | -0.10 (-0.58%) | 17.05 | 17.005 | 2,804,170 |
| FPEI | 18.46▼ | -0.07 (-0.38%) | 18.49 | 18.44 | 755,098 |
| FPWR | 35.3126▼ | -0.3774 (-1.06%) | 35.395 | 35.22 | 13,981 |
| FPX | 180.35▼ | -1.81 (-0.99%) | 180.97 | 179.90 | 36,900 |
| FPXI | 68.41▼ | -1.26 (-1.81%) | 68.7199 | 68.38 | 6,434 |
| FQAL | 84.53▼ | -0.38 (-0.45%) | 84.69 | 84.30 | 27,911 |
| FRA | 10.31▼ | -0.06 (-0.58%) | 10.40 | 10.30 | 200,783 |
| FRAF | 63.46▼ | -0.09 (-0.14%) | 63.47 | 62.095 | 41,386 |
| FRBA | 17.55▼ | -0.10 (-0.57%) | 17.72 | 17.25 | 65,307 |
| FREI | 23.69▼ | -0.09 (-0.38%) | 23.76 | 23.69 | 15,400 |
| FREL | 26.90▼ | -0.37 (-1.36%) | 27.28 | 26.885 | 284,133 |
| FRGN | 31.1351▼ | -0.4649 (-1.47%) | 31.21 | 31.05 | 52,595 |
| FRI | 29.12▼ | -0.46 (-1.56%) | 29.58 | 29.10 | 19,400 |
| FRTY | 23.269▼ | -0.531 (-2.23%) | 23.59 | 23.18 | 60,300 |
| FSBW | 44.13▲ | +0.02 (+0.05%) | 44.6224 | 43.59 | 45,639 |
| FSCC | 33.62▼ | -0.36 (-1.06%) | 33.69 | 33.43 | 60,309 |
| FSCS | 35.64▼ | -0.3651 (-1.01%) | 35.755 | 35.588 | 1,985 |
| FSEC | 41.64▼ | -0.01 (-0.02%) | 41.71 | 41.46 | 375,868 |
| FSEG | 26.09▼ | -0.33 (-1.25%) | 26.25 | 26.09 | 1,838 |
| FSEV | 25.6319▼ | -0.2875 (-1.11%) | 25.6319 | 25.6319 | 116 |
| FSGS | 32.0663▼ | -0.3977 (-1.23%) | 32.0663 | 32.0663 | 32 |