Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLA | 54.199▼ | -0.1045 (-0.19%) | 54.29 | 54.13 | 15,320 |
| HOLD | 33.9896▲ | +0.3346 (+0.99%) | 33.9896 | 33.90 | 732 |
| HOMB | 26.25▼ | -0.51 (-1.91%) | 26.85 | 26.13 | 1,385,130 |
| HPF | 16.16▼ | -0.10 (-0.62%) | 16.2499 | 16.13 | 41,878 |
| HPI | 16.04▼ | -0.37 (-2.25%) | 16.36 | 16.00 | 115,435 |
| HPS | 14.79▼ | -0.13 (-0.87%) | 14.84 | 14.73 | 46,315 |
| HRTS | 33.2186▼ | -0.1231 (-0.37%) | 33.49 | 33.12 | 3,031 |
| HSCZ | 42.7291▲ | +0.079 (+0.19%) | 42.90 | 42.71 | 12,110 |
| HSMV | 37.3377▼ | -0.2123 (-0.57%) | 37.54 | 37.3377 | 729 |
| HTAB | 19.16 | +0.00 (+0.00%) | 19.16 | 19.11 | 50,251 |
| HTAX | 24.60▼ | -0.0158 (-0.06%) | 24.60 | 24.59 | 130 |
| HTB | 45.74▼ | -0.34 (-0.74%) | 46.375 | 45.36 | 44,378 |
| HTD | 25.46▼ | -0.17 (-0.66%) | 25.5899 | 25.28 | 44,209 |
| HTEC | 33.3319▼ | -0.3181 (-0.95%) | 33.79 | 33.29 | 9,060 |
| HTRB | 33.80▼ | -0.10 (-0.29%) | 33.87 | 33.80 | 108,908 |
| HUSV | 38.6313▲ | +0.0213 (+0.06%) | 38.65 | 38.50 | 3,713 |
| HVII | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.42 | 3,610 |
| HVMC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 22,624 |
| HWBK | 36.33▼ | -0.49 (-1.33%) | 36.8199 | 36.26 | 7,916 |
| HWSM | 28.8161▼ | -0.2575 (-0.89%) | 28.8901 | 28.8161 | 2,003 |
| HYBB | 46.6502▼ | -0.0398 (-0.09%) | 46.72 | 46.65 | 19,414 |
| HYBI | 49.7327▼ | -0.0623 (-0.13%) | 49.83 | 49.72 | 34,778 |
| HYBX | 29.835▼ | -0.075 (-0.25%) | 29.86 | 29.835 | 65,215 |
| HYDW | 46.7541▼ | -0.0529 (-0.11%) | 46.82 | 46.7541 | 2,507 |
| HYEM | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.09 | 62,537 |
| HYFI | 37.405▼ | -0.075 (-0.20%) | 37.47 | 37.405 | 23,721 |
| HYG | 79.98▼ | -0.16 (-0.20%) | 80.15 | 79.98 | 33,926,707 |
| HYGH | 86.32▲ | +0.0008 (+0.00%) | 86.4399 | 86.17 | 27,374 |
| HYGV | 40.25▼ | -0.0545 (-0.14%) | 40.315 | 40.2445 | 209,257 |
| HYI | 10.69▼ | -0.07 (-0.65%) | 10.76 | 10.67 | 68,241 |
| HYLB | 36.53▼ | -0.06 (-0.16%) | 36.61 | 36.51 | 667,834 |
| HYLS | 40.98▼ | -0.10 (-0.24%) | 41.08 | 40.98 | 126,897 |
| HYMB | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.1041 | 327,472 |
| HYS | 93.44▼ | -0.23 (-0.25%) | 93.6799 | 93.40 | 76,045 |
| HYSA | 14.915▼ | -0.05 (-0.33%) | 14.9651 | 14.88 | 25,099 |
| HYSD | 20.205 | +0.00 (+0.00%) | 20.21 | 20.20 | 317 |
| HYT | 8.65▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 574,037 |
| HYTI | 19.26▼ | -0.0202 (-0.10%) | 19.32 | 19.26 | 27,963 |
| HYTR | 21.46▼ | -0.0349 (-0.16%) | 21.51 | 21.46 | 80,891 |
| HYUP | 41.755▼ | -0.09 (-0.22%) | 41.8444 | 41.755 | 3,692 |
| HYXF | 46.6801▼ | -0.0617 (-0.13%) | 46.7689 | 46.6801 | 5,577 |
| HYZD | 22.55▼ | -0.005 (-0.02%) | 22.60 | 22.49 | 44,464 |
| IAI | 177.82▲ | +0.33 (+0.19%) | 178.11 | 175.59 | 171,878 |
| IAK | 130.54▲ | +0.34 (+0.26%) | 131.02 | 129.69 | 38,586 |
| IALT | 28.18▲ | +0.1498 (+0.53%) | 28.30 | 28.05 | 205,236 |
| IAPR | 32.92▼ | -0.0218 (-0.07%) | 32.9482 | 32.86 | 9,622 |
| IAUG | 29.6784▲ | +0.0334 (+0.11%) | 29.70 | 29.6784 | 10,100 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 10,341 |
| IBB | 170.00▲ | +0.06 (+0.04%) | 173.31 | 169.36 | 1,456,494 |
| IBBQ | 29.495▲ | +0.0359 (+0.12%) | 29.96 | 29.39 | 13,152 |
| IBCA | 25.62▼ | -0.06 (-0.23%) | 25.66 | 25.605 | 63,658 |
| IBD | 23.87▲ | +0.03 (+0.13%) | 23.92 | 23.82 | 54,143 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 279,654 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 412,776 |
| IBDT | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 298,765 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.18 | 367,044 |
| IBDV | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.82 | 453,493 |
| IBDW | 20.875▼ | -0.035 (-0.17%) | 20.91 | 20.8735 | 265,557 |
| IBDX | 25.215▼ | -0.06 (-0.24%) | 25.26 | 25.2113 | 164,160 |
| IBDY | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.795 | 100,211 |
| IBDZ | 26.05▼ | -0.075 (-0.29%) | 26.11 | 26.05 | 128,013 |
| IBGA | 24.2734▼ | -0.1246 (-0.51%) | 24.34 | 24.265 | 10,425 |
| IBGB | 24.2027▼ | -0.1221 (-0.50%) | 24.245 | 24.19 | 12,560 |
| IBGK | 23.1254▼ | -0.1294 (-0.56%) | 23.175 | 23.1254 | 17,388 |
| IBGL | 23.7853▼ | -0.1378 (-0.58%) | 23.7853 | 23.7853 | 68 |
| IBIC | 26.025▲ | +0.02 (+0.08%) | 26.04 | 26.025 | 1,884 |
| IBID | 26.25▲ | +0.0345 (+0.13%) | 26.27 | 26.22 | 15,823 |
| IBIE | 26.405▲ | +0.0255 (+0.10%) | 26.42 | 26.39 | 19,975 |
| IBIF | 26.47▲ | +0.0372 (+0.14%) | 26.4799 | 26.445 | 15,869 |
| IBIG | 26.52▲ | +0.0253 (+0.10%) | 26.5287 | 26.50 | 9,668 |
| IBIH | 26.50▲ | +0.02 (+0.08%) | 26.52 | 26.485 | 18,981 |
| IBII | 26.24▲ | +0.01 (+0.04%) | 26.2487 | 26.22 | 12,446 |
| IBIJ | 26.34▼ | -0.0023 (-0.01%) | 26.34 | 26.32 | 9,073 |
| IBIK | 26.08▼ | -0.01 (-0.04%) | 26.0999 | 26.07 | 25,688 |
| IBIL | 25.825▼ | -0.02 (-0.08%) | 25.8599 | 25.81 | 10,458 |
| IBND | 31.74▼ | -0.11 (-0.35%) | 31.95 | 31.645 | 124,118 |
| IBOC | 72.96▼ | -0.31 (-0.42%) | 73.455 | 72.29 | 326,200 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 196,682 |
| IBTH | 22.375▼ | -0.01 (-0.04%) | 22.39 | 22.37 | 348,575 |
| IBTI | 22.175▼ | -0.02 (-0.09%) | 22.19 | 22.17 | 128,140 |
| IBTJ | 21.695▼ | -0.04 (-0.18%) | 21.73 | 21.6901 | 153,891 |
| IBTK | 19.595▼ | -0.04 (-0.20%) | 19.63 | 19.5901 | 181,804 |
| IBTL | 20.245▼ | -0.05 (-0.25%) | 20.28 | 20.2401 | 90,345 |
| IBTM | 22.745▼ | -0.0605 (-0.27%) | 22.79 | 22.7401 | 74,116 |
| IBTO | 24.175▼ | -0.07 (-0.29%) | 24.23 | 24.17 | 52,882 |
| IBTP | 25.425▼ | -0.08 (-0.31%) | 25.48 | 25.4201 | 22,956 |
| IBTQ | 25.09▼ | -0.07 (-0.28%) | 25.15 | 25.0836 | 28,852 |
| IBUF | 30.635▲ | +0.175 (+0.57%) | 30.66 | 30.49 | 9,641 |
| ICAP | 28.32▼ | -0.04 (-0.14%) | 28.69 | 28.29 | 27,848 |
| ICE | 157.82▲ | +2.00 (+1.28%) | 157.84 | 154.05 | 2,099,120 |
| ICPI | 50.825▲ | +0.0452 (+0.09%) | 50.825 | 50.815 | 491 |
| ICPY | 12.14▼ | -0.0338 (-0.28%) | 12.1465 | 12.13 | 4,535 |
| IDA | 145.41▲ | +1.41 (+0.98%) | 146.00 | 144.645 | 343,343 |
| IDEC | 33.8876▼ | -0.0384 (-0.11%) | 33.9399 | 33.8876 | 1,435 |
| IDEV | 89.61▼ | -0.09 (-0.10%) | 89.8275 | 89.46 | 937,756 |
| IDLV | 35.3299▲ | +0.0199 (+0.06%) | 35.47 | 35.28 | 11,569 |
| IDNA | 29.78▼ | -0.10 (-0.33%) | 30.485 | 29.71 | 73,128 |
| IDOG | 43.2353▲ | +0.2804 (+0.65%) | 43.42 | 43.16 | 25,444 |
| IDT | 52.16▼ | -1.37 (-2.56%) | 53.275 | 51.375 | 90,198 |
| IDU | 113.77▲ | +0.93 (+0.82%) | 113.9897 | 113.2453 | 44,239 |