Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISR | 24.41 | +0.00 (+0.00%) | 24.43 | 24.26 | 128,300 |
| FITZ | 25.73▲ | +0.01 (+0.04%) | 25.81 | 25.67 | 24,200 |
| FIVA | 37.68▼ | -0.37 (-0.97%) | 37.89 | 37.545 | 121,722 |
| FIW | 103.93▲ | +0.15 (+0.14%) | 104.29 | 103.04 | 49,900 |
| FIXD | 41.33▲ | +0.06 (+0.15%) | 41.59 | 41.0731 | 1,788,017 |
| FIXP | 19.115▼ | -0.0037 (-0.02%) | 19.12 | 19.115 | 212 |
| FIXT | 35.8833▼ | -0.0427 (-0.12%) | 35.98 | 35.6501 | 96,992 |
| FIYY | 23.4815▲ | +0.0906 (+0.39%) | 23.4815 | 23.4815 | 33 |
| FJP | 77.73▼ | -0.43 (-0.55%) | 78.38 | 77.12 | 10,600 |
| FKU | 53.35▼ | -0.73 (-1.35%) | 53.86 | 53.26 | 1,100 |
| FKWL | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.38 | 26,409 |
| FLAG | 27.3041▲ | +0.0061 (+0.02%) | 27.3041 | 27.18 | 161 |
| FLAU | 33.455▼ | -0.434 (-1.28%) | 33.455 | 33.235 | 15,000 |
| FLC | 15.63▼ | -0.12 (-0.76%) | 15.69 | 15.4601 | 61,594 |
| FLCA | 52.06▼ | -0.08 (-0.15%) | 52.19 | 51.60 | 25,800 |
| FLCB | 20.40▼ | -0.025 (-0.12%) | 20.41 | 20.265 | 1,458,900 |
| FLCC | 36.356▲ | +0.066 (+0.18%) | 36.43 | 36.13 | 58,500 |
| FLCE | 31.5812▲ | +0.0012 (+0.00%) | 31.61 | 31.43 | 2,855 |
| FLCG | 35.75▲ | +0.15 (+0.42%) | 35.83 | 35.50 | 31,256 |
| FLCH | 20.622▼ | -0.058 (-0.28%) | 20.79 | 20.54 | 42,300 |
| FLCO | 20.27▼ | -0.0258 (-0.13%) | 20.2803 | 20.13 | 68,628 |
| FLCV | 36.0449▲ | +0.0497 (+0.14%) | 36.10 | 35.825 | 22,115 |
| FLDB | 50.125▼ | -0.005 (-0.01%) | 50.19 | 50.06 | 9,400 |
| FLEE | 37.265▼ | -0.645 (-1.70%) | 37.38 | 37.20 | 1,600 |
| FLEU | 34.097▼ | -0.64 (-1.84%) | 34.33 | 34.01 | 3,300 |
| FLGB | 35.28▼ | -0.57 (-1.59%) | 35.45 | 35.136 | 94,900 |
| FLGR | 31.74▼ | -0.402 (-1.25%) | 32.07 | 31.66 | 7,100 |
| FLGV | 19.43 | +0.00 (+0.00%) | 19.4597 | 19.33 | 154,550 |
| FLIN | 33.28▼ | -0.21 (-0.63%) | 33.41 | 33.185 | 201,250 |
| FLJH | 46.38▲ | +0.22 (+0.48%) | 46.53 | 45.995 | 12,400 |
| FLJP | 41.33▼ | -0.07 (-0.17%) | 41.535 | 41.13 | 852,449 |
| FLLA | 27.06▼ | -0.31 (-1.13%) | 27.26 | 26.77 | 79,800 |
| FLMB | 21.94▲ | +0.009 (+0.04%) | 22.05 | 21.86 | 34,300 |
| FLMI | 23.36▲ | +0.04 (+0.17%) | 23.4363 | 23.28 | 2,799,511 |
| FLMX | 33.878▼ | -0.722 (-2.09%) | 34.29 | 33.545 | 5,200 |
| FLN | 25.3121▼ | -0.261 (-1.02%) | 26.73 | 25.04 | 83,370 |
| FLNG | 31.32▲ | +0.56 (+1.82%) | 31.415 | 30.58 | 308,161 |
| FLRG | 41.436▲ | +0.166 (+0.40%) | 41.52 | 41.22 | 20,700 |
| FLRN | 30.72▼ | -0.12 (-0.39%) | 30.74 | 30.72 | 1,108,235 |
| FLRT | 46.48▲ | +0.04 (+0.09%) | 46.49 | 46.4001 | 307,631 |
| FLSP | 28.81▲ | +0.21 (+0.73%) | 28.81 | 28.59 | 181,938 |
| FLSW | 40.69▼ | -0.088 (-0.22%) | 40.69 | 40.46 | 46,600 |
| FLTB | 49.07▲ | +0.09 (+0.18%) | 49.13 | 48.89 | 59,900 |
| FLTR | 25.51▼ | -0.08 (-0.31%) | 25.52 | 25.50 | 2,329,205 |
| FLUD | 24.86▼ | -0.14 (-0.56%) | 24.94 | 24.85 | 98,344 |
| FLV | 82.39▲ | +0.01 (+0.01%) | 82.42 | 81.85 | 5,162 |
| FLXR | 37.77▼ | -0.16 (-0.42%) | 37.825 | 37.65 | 1,676,253 |
| FMAT | 55.56▼ | -0.18 (-0.32%) | 55.65 | 54.77 | 114,484 |
| FMB | 48.15▲ | +0.29 (+0.61%) | 48.33 | 47.97 | 1,041,972 |
| FMBH | 49.28▲ | +0.54 (+1.11%) | 49.32 | 47.88 | 151,837 |
| FMCE | 28.4606▲ | +0.038 (+0.13%) | 28.4606 | 28.43 | 313 |
| FMCX | 36.2088▼ | -0.0222 (-0.06%) | 36.25 | 36.2088 | 240 |
| FMDE | 40.70▲ | +0.32 (+0.79%) | 40.755 | 40.2299 | 1,004,485 |
| FMET | 39.002▲ | +0.214 (+0.55%) | 39.002 | 38.96 | 300 |
| FMF | 52.195▼ | -0.065 (-0.12%) | 52.53 | 51.9401 | 130,922 |
| FMHI | 44.9764▲ | +0.1264 (+0.28%) | 45.305 | 44.9089 | 600,641 |
| FMKT | 21.73▲ | +0.026 (+0.12%) | 21.73 | 21.54 | 700 |
| FMNY | 24.9441▲ | +0.0541 (+0.22%) | 25.03 | 24.86 | 42,263 |
| FMQQ | 11.731▼ | -0.112 (-0.95%) | 11.78 | 11.64 | 13,200 |
| FMTM | 39.0159▲ | +0.0079 (+0.02%) | 39.2099 | 38.87 | 152,429 |
| FMUB | 48.4061▲ | +0.1729 (+0.36%) | 48.64 | 48.35 | 168,751 |
| FMUN | 47.0866▲ | +0.2683 (+0.57%) | 47.22 | 46.97 | 16,872 |
| FMY | 11.08▼ | -0.045 (-0.40%) | 11.08 | 11.029 | 2,561 |
| FNCL | 75.87▲ | +0.15 (+0.20%) | 75.98 | 74.8901 | 170,881 |
| FNDA | 35.30▲ | +0.30 (+0.86%) | 35.37 | 34.77 | 2,418,576 |
| FNDB | 30.68▲ | +0.07 (+0.23%) | 30.73 | 30.455 | 134,549 |
| FNDC | 49.48▼ | -0.35 (-0.70%) | 49.75 | 49.3138 | 67,230 |
| FNDE | 41.66▼ | -0.21 (-0.50%) | 41.865 | 41.43 | 2,529,306 |
| FNDF | 53.33▼ | -0.42 (-0.78%) | 53.54 | 52.985 | 2,587,686 |
| FNDX | 31.56▲ | +0.09 (+0.29%) | 31.5989 | 31.33 | 5,920,802 |
| FNK | 59.69▲ | +0.63 (+1.07%) | 59.69 | 58.99 | 5,700 |
| FNLC | 33.69▲ | +0.35 (+1.05%) | 33.96 | 32.80 | 31,701 |
| FNX | 135.89▲ | +1.00 (+0.74%) | 136.16 | 134.2157 | 15,145 |
| FNY | 99.222▲ | +0.3853 (+0.39%) | 99.5901 | 98.32 | 61,754 |
| FOF | 12.41▼ | -0.06 (-0.48%) | 12.515 | 12.34 | 67,097 |
| FOPC | 24.345▲ | +0.05 (+0.21%) | 24.35 | 24.255 | 1,000 |
| FOXY | 27.01▲ | +0.29 (+1.09%) | 27.095 | 26.77 | 246,140 |
| FPE | 17.07▲ | +0.02 (+0.12%) | 17.07 | 16.96 | 3,112,910 |
| FPEI | 18.40▼ | -0.04 (-0.22%) | 18.4199 | 18.30 | 1,623,512 |
| FPWR | 34.4927▲ | +0.1593 (+0.46%) | 34.4927 | 34.05 | 5,868 |
| FPX | 180.09▲ | +1.91 (+1.07%) | 180.25 | 177.65 | 47,600 |
| FQAL | 83.43▲ | +0.18 (+0.22%) | 83.56 | 82.85 | 24,600 |
| FRA | 10.51▼ | -0.03 (-0.28%) | 10.5886 | 10.4501 | 126,987 |
| FRAF | 62.30▲ | +0.48 (+0.78%) | 62.43 | 60.51 | 34,177 |
| FRBA | 17.51▲ | +0.27 (+1.57%) | 17.51 | 16.99 | 183,123 |
| FREI | 24.02 | +0.00 (+0.00%) | 24.02 | 23.92 | 1,700 |
| FREL | 27.03▼ | -0.15 (-0.55%) | 27.095 | 26.84 | 542,096 |
| FRGN | 31.0332▼ | -0.1267 (-0.41%) | 31.71 | 30.881 | 18,341 |
| FRI | 29.40▼ | -0.17 (-0.57%) | 29.53 | 29.19 | 170,483 |
| FRTY | 23.626▼ | -0.07 (-0.30%) | 23.82 | 23.626 | 10,400 |
| FSBW | 44.01▲ | +0.72 (+1.66%) | 44.2832 | 43.075 | 49,407 |
| FSCC | 33.64▲ | +0.18 (+0.54%) | 33.7077 | 33.16 | 28,038 |
| FSCS | 35.6754▲ | +0.1683 (+0.47%) | 35.7794 | 35.475 | 4,151 |
| FSEA | 17.25 | +0.00 (+0.00%) | 17.25 | 17.25 | 0 |
| FSEC | 41.80▲ | +0.04 (+0.10%) | 41.87 | 41.49 | 589,261 |
| FSEG | 26.1159▲ | +0.0841 (+0.32%) | 26.26 | 25.99 | 4,530 |
| FSEV | 25.6287▲ | +0.1851 (+0.73%) | 25.6287 | 25.59 | 788 |
| FSGS | 32.0935▲ | +0.3427 (+1.08%) | 32.245 | 32.07 | 901 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 21 |
| FSIG | 18.42▲ | +0.04 (+0.22%) | 18.42 | 18.3401 | 407,796 |