Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTH | 37.32▲ | +0.04 (+0.11%) | 37.41 | 36.73 | 215,378 |
| HTRB | 33.57▲ | +0.05 (+0.15%) | 33.57 | 33.41 | 134,433 |
| HUSV | 39.6257▲ | +0.0989 (+0.25%) | 39.6257 | 39.5017 | 2,435 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 32,554 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWBK | 35.10▲ | +0.03 (+0.09%) | 35.3236 | 34.955 | 8,435 |
| HWSM | 29.1796▲ | +0.1022 (+0.35%) | 29.1796 | 29.1796 | 1 |
| HYBB | 46.60▲ | +0.055 (+0.12%) | 46.625 | 46.4799 | 41,265 |
| HYBI | 49.28▲ | +0.085 (+0.17%) | 49.32 | 49.1601 | 28,800 |
| HYBX | 29.67▼ | -0.15 (-0.50%) | 29.78 | 29.58 | 4,276 |
| HYDW | 46.71▲ | +0.0697 (+0.15%) | 46.71 | 46.60 | 6,478 |
| HYEM | 19.99▼ | -0.07 (-0.35%) | 20.05 | 19.97 | 113,086 |
| HYFI | 37.3349▲ | +0.0399 (+0.11%) | 37.37 | 37.23 | 13,378 |
| HYG | 79.90▲ | +0.04 (+0.05%) | 79.99 | 79.645 | 37,467,478 |
| HYGH | 86.5693▼ | -0.0307 (-0.04%) | 86.67 | 86.45 | 61,501 |
| HYGV | 40.19▲ | +0.05 (+0.12%) | 40.225 | 40.055 | 83,862 |
| HYI | 10.51▼ | -0.11 (-1.04%) | 10.62 | 10.50 | 96,633 |
| HYLB | 36.49▲ | +0.03 (+0.08%) | 36.515 | 36.365 | 1,052,108 |
| HYLS | 40.6924▼ | -0.2376 (-0.58%) | 40.72 | 40.5301 | 112,250 |
| HYMB | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.785 | 757,115 |
| HYS | 93.43▲ | +0.05 (+0.05%) | 93.475 | 93.06 | 189,007 |
| HYSA | 14.92▲ | +0.0215 (+0.14%) | 14.92 | 14.8509 | 40,951 |
| HYSD | 20.16▼ | -0.05 (-0.25%) | 20.16 | 20.1405 | 3,024 |
| HYT | 8.50 | +0.00 (+0.00%) | 8.50 | 8.45 | 667,511 |
| HYTI | 19.18▼ | -0.07 (-0.36%) | 19.28 | 19.13 | 46,408 |
| HYTR | 21.3349▲ | +0.0199 (+0.09%) | 21.36 | 21.2709 | 46,176 |
| HYUP | 41.6773▼ | -0.0177 (-0.04%) | 41.71 | 41.575 | 2,682 |
| HYXF | 46.475▼ | -0.022 (-0.05%) | 46.515 | 46.37 | 5,658 |
| HYZD | 22.63▲ | +0.065 (+0.29%) | 22.63 | 22.53 | 21,487 |
| IAI | 179.73▲ | +0.84 (+0.47%) | 180.21 | 177.65 | 66,636 |
| IAK | 134.29▼ | -0.26 (-0.19%) | 134.87 | 132.82 | 23,411 |
| IALT | 28.1582▼ | -0.1392 (-0.49%) | 28.3075 | 28.11 | 409,321 |
| IAPR | 33.03▲ | +0.14 (+0.43%) | 33.04 | 32.79 | 8,010 |
| IAUG | 29.7691▲ | +0.0555 (+0.19%) | 29.7691 | 29.7691 | 4 |
| IBAC | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.79 | 3,151 |
| IBB | 169.06▲ | +1.15 (+0.68%) | 169.66 | 165.74 | 2,456,469 |
| IBBQ | 29.38▲ | +0.24 (+0.82%) | 29.44 | 28.921 | 28,793 |
| IBCA | 25.42▲ | +0.0405 (+0.16%) | 25.42 | 25.27 | 60,883 |
| IBCP | 34.03▲ | +0.40 (+1.19%) | 34.065 | 32.885 | 106,936 |
| IBD | 23.81▲ | +0.025 (+0.11%) | 23.81 | 23.6926 | 38,050 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 452,542 |
| IBDS | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 303,520 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.24 | 25.20 | 505,583 |
| IBDU | 23.14▲ | +0.015 (+0.06%) | 23.14 | 23.0838 | 665,024 |
| IBDV | 21.75▲ | +0.02 (+0.09%) | 21.7579 | 21.68 | 651,811 |
| IBDW | 20.775▲ | +0.005 (+0.02%) | 20.7897 | 20.70 | 394,572 |
| IBDX | 25.06 | +0.00 (+0.00%) | 25.085 | 24.97 | 144,944 |
| IBDY | 25.64▲ | +0.0215 (+0.08%) | 25.6475 | 25.525 | 109,830 |
| IBDZ | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.75 | 114,502 |
| IBGA | 23.9256▲ | +0.0606 (+0.25%) | 23.928 | 23.72 | 14,410 |
| IBGB | 23.8499▲ | +0.0696 (+0.29%) | 23.8499 | 23.64 | 22,568 |
| IBGK | 22.7803▲ | +0.0923 (+0.41%) | 22.7803 | 22.58 | 1,710 |
| IBGL | 23.4307▲ | +0.0927 (+0.40%) | 23.4307 | 23.23 | 1,563 |
| IBIC | 26.09 | +0.00 (+0.00%) | 26.10 | 26.0701 | 25,973 |
| IBID | 26.28▲ | +0.0069 (+0.03%) | 26.33 | 26.2466 | 52,083 |
| IBIE | 26.35▼ | -0.025 (-0.09%) | 26.3758 | 26.35 | 95,087 |
| IBIF | 26.33▼ | -0.025 (-0.09%) | 26.3588 | 26.32 | 11,216 |
| IBIG | 26.32▼ | -0.02 (-0.08%) | 26.33 | 26.29 | 43,168 |
| IBIH | 26.2529▼ | -0.0421 (-0.16%) | 26.28 | 26.245 | 5,154 |
| IBII | 25.9749▼ | -0.0201 (-0.08%) | 25.98 | 25.9401 | 4,235 |
| IBIJ | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.025 | 4,989 |
| IBIK | 25.7677▼ | -0.0223 (-0.09%) | 25.78 | 25.73 | 6,293 |
| IBIL | 25.4903▼ | -0.0249 (-0.10%) | 25.52 | 25.45 | 15,484 |
| IBND | 31.41▲ | +0.04 (+0.13%) | 31.41 | 31.21 | 93,125 |
| IBOC | 71.82▼ | -0.60 (-0.83%) | 72.16 | 71.40 | 308,110 |
| IBTG | 22.88▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 265,946 |
| IBTH | 22.375▼ | -0.01 (-0.04%) | 22.38 | 22.37 | 290,859 |
| IBTI | 22.135▼ | -0.01 (-0.05%) | 22.15 | 22.1102 | 344,961 |
| IBTJ | 21.625▼ | -0.015 (-0.07%) | 21.64 | 21.595 | 239,275 |
| IBTK | 19.495▼ | -0.01 (-0.05%) | 19.5099 | 19.445 | 260,787 |
| IBTL | 20.115 | +0.00 (+0.00%) | 20.12 | 20.055 | 238,207 |
| IBTM | 22.585▲ | +0.0034 (+0.02%) | 22.595 | 22.4939 | 244,077 |
| IBTO | 23.975▲ | +0.015 (+0.06%) | 23.99 | 23.885 | 78,206 |
| IBTP | 25.195▲ | +0.0189 (+0.08%) | 25.20 | 25.075 | 105,637 |
| IBTQ | 24.8453▲ | +0.0203 (+0.08%) | 24.86 | 24.74 | 138,079 |
| IBUF | 30.74▲ | +0.075 (+0.24%) | 30.8099 | 30.51 | 5,553 |
| ICAP | 28.28▲ | +0.16 (+0.57%) | 28.32 | 28.07 | 34,626 |
| ICE | 151.49▼ | -0.20 (-0.13%) | 151.84 | 149.67 | 2,956,025 |
| ICPI | 50.9141▼ | -0.0109 (-0.02%) | 51.02 | 50.905 | 4,061 |
| ICPY | 12.28▲ | +0.06 (+0.49%) | 12.3099 | 12.1799 | 6,112 |
| IDA | 141.60▲ | +0.05 (+0.04%) | 142.2299 | 140.075 | 651,020 |
| IDEC | 33.96▲ | +0.065 (+0.19%) | 33.96 | 33.81 | 465 |
| IDEV | 89.78▲ | +0.42 (+0.47%) | 90.09 | 88.52 | 1,058,433 |
| IDLV | 35.4199▼ | -0.0051 (-0.01%) | 35.4799 | 35.12 | 18,739 |
| IDNA | 29.48▲ | +0.28 (+0.96%) | 29.55 | 28.8101 | 10,642 |
| IDOG | 43.53▼ | -0.0066 (-0.02%) | 43.7378 | 43.215 | 19,621 |
| IDT | 52.69▼ | -0.05 (-0.09%) | 52.8899 | 51.546 | 85,234 |
| IDU | 113.59▲ | +1.04 (+0.92%) | 113.59 | 112.29 | 79,573 |
| IDVO | 42.59▲ | +0.16 (+0.38%) | 42.74 | 42.04 | 213,106 |
| IDYN | 30.78▲ | +0.2178 (+0.71%) | 30.81 | 30.40 | 116,372 |
| IEF | 93.80▲ | +0.06 (+0.06%) | 93.835 | 93.31 | 7,671,157 |
| IEI | 117.16▲ | +0.02 (+0.02%) | 117.19 | 116.7899 | 2,285,277 |
| IEUR | 75.70▲ | +0.46 (+0.61%) | 76.01 | 74.54 | 1,782,132 |
| IEV | 72.97▲ | +0.59 (+0.82%) | 73.16 | 71.8619 | 152,319 |
| IFEB | 31.0566▲ | +0.1166 (+0.38%) | 31.12 | 30.90 | 3,893 |
| IFLO | 33.25▲ | +0.0252 (+0.08%) | 33.265 | 33.25 | 1,309 |
| IFLR | 52.3585▲ | +0.2239 (+0.43%) | 52.39 | 51.70 | 5,507 |
| IGA | 9.81▼ | -0.01 (-0.10%) | 9.819 | 9.7446 | 42,119 |
| IGBH | 24.68▲ | +0.03 (+0.12%) | 24.6809 | 24.61 | 56,890 |
| IGCB | 45.45▲ | +0.03 (+0.07%) | 45.45 | 45.45 | 1 |