Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPI | 16.07▲ | +0.07 (+0.44%) | 16.12 | 15.9622 | 30,831 |
| HPS | 14.49▲ | +0.07 (+0.49%) | 14.58 | 14.42 | 34,404 |
| HRTS | 34.1937▼ | -0.1697 (-0.49%) | 34.37 | 34.16 | 5,381 |
| HSCZ | 43.395▲ | +0.425 (+0.99%) | 43.52 | 43.359 | 16,937 |
| HSMV | 37.5845▲ | +0.2145 (+0.57%) | 37.5845 | 37.43 | 1,424 |
| HTAB | 19.05▲ | +0.10 (+0.53%) | 19.0545 | 19.03 | 23,829 |
| HTAX | 24.547▲ | +0.147 (+0.60%) | 24.57 | 24.547 | 2,945 |
| HTD | 25.58▲ | +0.14 (+0.55%) | 25.61 | 25.3301 | 64,738 |
| HTEC | 34.32▲ | +0.1542 (+0.45%) | 34.32 | 34.145 | 3,516 |
| HTH | 37.75▲ | +0.53 (+1.42%) | 37.895 | 37.31 | 225,797 |
| HTO | 57.62▼ | -0.51 (-0.88%) | 58.2985 | 57.34 | 366,659 |
| HTRB | 33.73▲ | +0.13 (+0.39%) | 33.74 | 33.6807 | 712,253 |
| HUSV | 39.6843▼ | -0.2162 (-0.54%) | 39.92 | 39.66 | 4,078 |
| HVII | 10.43▼ | -0.0066 (-0.06%) | 10.44 | 10.43 | 1,783 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWBK | 36.30▲ | +0.95 (+2.69%) | 36.30 | 35.61 | 4,258 |
| HWSM | 29.5928▲ | +0.1584 (+0.54%) | 29.5928 | 29.5928 | 0 |
| HYBB | 46.765▲ | +0.105 (+0.23%) | 46.765 | 46.71 | 12,419 |
| HYBI | 49.3991▲ | +0.0941 (+0.19%) | 49.41 | 49.35 | 16,462 |
| HYBX | 29.87▲ | +0.015 (+0.05%) | 29.88 | 29.85 | 2,396 |
| HYDW | 46.815▲ | +0.0962 (+0.21%) | 46.8193 | 46.69 | 4,605 |
| HYEM | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.03 | 72,555 |
| HYFI | 37.46▲ | +0.09 (+0.24%) | 37.46 | 37.37 | 28,440 |
| HYG | 80.18▲ | +0.27 (+0.34%) | 80.19 | 80.04 | 29,878,782 |
| HYGH | 86.80▲ | +0.14 (+0.16%) | 86.80 | 86.55 | 47,661 |
| HYGV | 40.34▲ | +0.14 (+0.35%) | 40.345 | 40.2601 | 77,283 |
| HYI | 10.55▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 31,122 |
| HYLB | 36.61▲ | +0.13 (+0.36%) | 36.62 | 36.535 | 1,391,429 |
| HYLS | 40.84▲ | +0.12 (+0.29%) | 41.08 | 40.53 | 209,036 |
| HYMB | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.025 | 810,285 |
| HYS | 93.74▲ | +0.33 (+0.35%) | 93.75 | 93.40 | 52,253 |
| HYSA | 14.965▲ | +0.035 (+0.23%) | 14.97 | 14.95 | 33,737 |
| HYSD | 20.235▲ | +0.0456 (+0.23%) | 20.235 | 20.225 | 1,178 |
| HYT | 8.55▲ | +0.05 (+0.59%) | 8.555 | 8.51 | 567,637 |
| HYTI | 19.25▲ | +0.0056 (+0.03%) | 19.29 | 19.25 | 20,474 |
| HYTR | 21.40▲ | +0.0541 (+0.25%) | 21.40 | 21.37 | 57,315 |
| HYUP | 41.87▲ | +0.11 (+0.26%) | 41.87 | 41.8399 | 2,098 |
| HYXF | 46.735▲ | +0.1729 (+0.37%) | 46.74 | 46.63 | 7,022 |
| HYZD | 22.5454▼ | -0.12 (-0.53%) | 22.58 | 22.5104 | 81,509 |
| IAI | 179.10▼ | -0.79 (-0.44%) | 180.75 | 178.6425 | 396,030 |
| IAK | 133.36▼ | -0.75 (-0.56%) | 134.3728 | 133.1799 | 39,519 |
| IALT | 28.255▲ | +0.08 (+0.28%) | 28.30 | 28.22 | 270,334 |
| IAPR | 33.1038▲ | +0.1782 (+0.54%) | 33.2399 | 33.0401 | 12,455 |
| IAUG | 29.875▲ | +0.118 (+0.40%) | 29.875 | 29.80 | 2,931 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 169.42▲ | +0.63 (+0.37%) | 170.2499 | 168.5701 | 972,087 |
| IBBQ | 29.40▲ | +0.0742 (+0.25%) | 29.55 | 29.375 | 27,424 |
| IBCA | 25.555▲ | +0.1049 (+0.41%) | 25.58 | 25.52 | 46,429 |
| IBCP | 34.36▲ | +0.46 (+1.36%) | 34.58 | 33.92 | 95,598 |
| IBD | 23.765▲ | +0.059 (+0.25%) | 23.87 | 23.73 | 58,252 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 478,286 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 662,813 |
| IBDT | 25.25▲ | +0.03 (+0.12%) | 25.2618 | 25.235 | 711,050 |
| IBDU | 23.16▲ | +0.03 (+0.13%) | 23.175 | 23.15 | 564,617 |
| IBDV | 21.80▲ | +0.06 (+0.28%) | 21.81 | 21.77 | 455,863 |
| IBDW | 20.83▲ | +0.055 (+0.26%) | 20.85 | 20.81 | 368,200 |
| IBDX | 25.17▲ | +0.09 (+0.36%) | 25.175 | 25.125 | 213,449 |
| IBDY | 25.755▲ | +0.09 (+0.35%) | 25.79 | 25.72 | 167,941 |
| IBDZ | 26.02▲ | +0.11 (+0.42%) | 26.05 | 25.98 | 187,999 |
| IBFR | 50.0361▲ | +0.3605 (+0.73%) | 50.10 | 49.97 | 1,353 |
| IBGA | 24.1362▲ | +0.1318 (+0.55%) | 24.21 | 24.125 | 6,242 |
| IBGB | 24.0598▲ | +0.1261 (+0.53%) | 24.10 | 24.0598 | 314 |
| IBGK | 22.9948▲ | +0.1102 (+0.48%) | 23.015 | 22.9826 | 1,300 |
| IBGL | 23.6552▲ | +0.1136 (+0.48%) | 23.69 | 23.6552 | 560 |
| IBIC | 26.0734▼ | -0.0066 (-0.03%) | 26.08 | 26.07 | 8,936 |
| IBID | 26.28▼ | -0.0055 (-0.02%) | 26.31 | 26.24 | 36,923 |
| IBIE | 26.37▲ | +0.03 (+0.11%) | 26.37 | 26.32 | 45,759 |
| IBIF | 26.355▲ | +0.037 (+0.14%) | 26.37 | 26.32 | 28,210 |
| IBIG | 26.3618▲ | +0.0724 (+0.28%) | 26.3629 | 26.325 | 35,321 |
| IBIH | 26.3331▲ | +0.1231 (+0.47%) | 26.335 | 26.26 | 16,342 |
| IBII | 26.045▲ | +0.105 (+0.40%) | 26.06 | 26.01 | 23,689 |
| IBIJ | 26.1571▲ | +0.1371 (+0.53%) | 26.1571 | 26.1055 | 8,780 |
| IBIK | 25.90▲ | +0.14 (+0.54%) | 25.90 | 25.8535 | 10,059 |
| IBIL | 25.65▲ | +0.13 (+0.51%) | 25.65 | 25.59 | 9,390 |
| IBND | 31.59▲ | +0.14 (+0.45%) | 31.645 | 31.51 | 52,526 |
| IBOC | 73.05▲ | +0.27 (+0.37%) | 73.715 | 72.47 | 327,978 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 653,023 |
| IBTH | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.39 | 257,806 |
| IBTI | 22.15▲ | +0.025 (+0.11%) | 22.16 | 22.1435 | 281,557 |
| IBTJ | 21.655▲ | +0.03 (+0.14%) | 21.66 | 21.6404 | 186,986 |
| IBTK | 19.53▲ | +0.0403 (+0.21%) | 19.54 | 19.52 | 255,495 |
| IBTL | 20.175▲ | +0.0695 (+0.35%) | 20.18 | 20.15 | 233,677 |
| IBTM | 22.665▲ | +0.095 (+0.42%) | 22.68 | 22.64 | 67,099 |
| IBTO | 24.085▲ | +0.10 (+0.42%) | 24.09 | 24.055 | 28,751 |
| IBTP | 25.315▲ | +0.093 (+0.37%) | 25.34 | 25.2899 | 43,815 |
| IBTQ | 24.9788▲ | +0.0788 (+0.32%) | 25.01 | 24.9597 | 31,184 |
| IBUF | 30.8599▲ | +0.1503 (+0.49%) | 30.91 | 30.82 | 7,147 |
| ICAP | 28.71▲ | +0.31 (+1.09%) | 28.85 | 28.55 | 25,208 |
| ICE | 150.64▼ | -2.33 (-1.52%) | 152.805 | 149.99 | 2,955,708 |
| ICPI | 50.92▼ | -0.009 (-0.02%) | 50.97 | 50.9098 | 10,999 |
| ICPY | 12.35▲ | +0.09 (+0.73%) | 12.40 | 12.34 | 14,344 |
| IDA | 142.65▲ | +0.65 (+0.46%) | 144.04 | 141.32 | 303,475 |
| IDEC | 34.1744▲ | +0.2199 (+0.65%) | 34.1744 | 33.99 | 6,223 |
| IDEV | 90.61▲ | +0.98 (+1.09%) | 90.91 | 90.35 | 739,668 |
| IDLV | 35.1071▼ | -0.0714 (-0.20%) | 35.25 | 35.03 | 10,383 |
| IDNA | 29.75▲ | +0.30 (+1.02%) | 29.80 | 29.485 | 33,167 |
| IDOG | 43.91▲ | +0.23 (+0.53%) | 44.00 | 43.5819 | 23,757 |
| IDT | 52.15▼ | -0.75 (-1.42%) | 53.17 | 51.70 | 79,232 |
| IDU | 114.41▼ | -0.07 (-0.06%) | 115.05 | 114.41 | 64,664 |
| IDVO | 42.99▲ | +0.55 (+1.30%) | 43.01 | 42.76 | 262,151 |