Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOV | 28.48▼ | -0.2783 (-0.97%) | 28.64 | 28.455 | 14,077 |
| GMUB | 51.19▼ | -0.015 (-0.03%) | 51.27 | 51.17 | 20,892 |
| GMUN | 50.425▼ | -0.055 (-0.11%) | 50.425 | 50.425 | 100 |
| GNE | 14.39▼ | -0.14 (-0.96%) | 14.50 | 14.335 | 22,196 |
| GNL | 9.66▲ | +0.03 (+0.31%) | 9.72 | 9.555 | 1,474,065 |
| GNMA | 44.535▲ | +0.105 (+0.24%) | 44.63 | 44.4555 | 8,344 |
| GNR | 75.29▲ | +0.29 (+0.39%) | 75.595 | 75.12 | 660,241 |
| GOLS | 24.7845▼ | -0.0072 (-0.03%) | 24.845 | 24.7845 | 489 |
| GOVI | 27.30▼ | -0.06 (-0.22%) | 27.35 | 27.275 | 933,867 |
| GPAT | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 3,692 |
| GPIQ | 51.52▲ | +0.06 (+0.12%) | 51.686 | 51.42 | 707,698 |
| GPIX | 51.69▼ | -0.03 (-0.06%) | 51.825 | 51.615 | 611,257 |
| GPRF | 50.275▲ | +0.065 (+0.13%) | 50.38 | 50.20 | 1,175 |
| GPT | 31.995▲ | +0.34 (+1.07%) | 32.13 | 31.995 | 4,291 |
| GQGU | 26.43▼ | -0.31 (-1.16%) | 26.73 | 26.40 | 63,118 |
| GQI | 56.1693▼ | -0.0807 (-0.14%) | 56.64 | 56.135 | 24,834 |
| GQQQ | 30.726▲ | +0.0894 (+0.29%) | 30.77 | 30.68 | 1,913 |
| GQRE | 62.8607▲ | +0.1607 (+0.26%) | 63.04 | 62.7017 | 6,849 |
| GRAF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 863 |
| GRID | 177.88▲ | +1.35 (+0.76%) | 179.06 | 177.52 | 1,859,897 |
| GRNB | 24.052▲ | +0.01 (+0.04%) | 24.068 | 24.05 | 43,137 |
| GRNI | 19.73▲ | +0.01 (+0.05%) | 19.8699 | 19.71 | 35,640 |
| GRNY | 24.97▲ | +0.02 (+0.08%) | 25.11 | 24.925 | 1,774,285 |
| GRPM | 121.576▼ | -0.988 (-0.81%) | 123.04 | 121.49 | 72,515 |
| GRPZ | 28.648▼ | -0.258 (-0.89%) | 28.648 | 28.648 | 100 |
| GRX | 9.19▼ | -0.03 (-0.33%) | 9.26 | 9.17 | 21,614 |
| GSBD | 8.97▼ | -0.07 (-0.77%) | 9.12 | 8.9519 | 1,099,717 |
| GSEU | 47.7367▲ | +0.1082 (+0.23%) | 48.025 | 47.55 | 4,655 |
| GSHR | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 703 |
| GSIE | 45.21▲ | +0.08 (+0.18%) | 45.4887 | 45.10 | 294,766 |
| GSIG | 47.39▼ | -0.035 (-0.07%) | 47.39 | 47.39 | 100 |
| GSLC | 130.35▼ | -0.32 (-0.24%) | 130.985 | 130.235 | 163,965 |
| GSPY | 36.9102▼ | -0.0829 (-0.22%) | 37.15 | 36.9102 | 603 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 75,099 |
| GSSC | 78.31▼ | -0.40 (-0.51%) | 78.98 | 78.02 | 40,338 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 1,053,174 |
| GTEK | 44.75▲ | +0.46 (+1.04%) | 45.00 | 44.525 | 5,523 |
| GTEN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 2,673 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 1,098 |
| GTIM | 1.26▲ | +0.06 (+5.00%) | 1.30 | 1.20 | 78,927 |
| GTLS | 207.79▼ | -0.10 (-0.05%) | 207.85 | 207.66 | 1,060,103 |
| GTO | 47.08▼ | -0.05 (-0.11%) | 47.155 | 47.075 | 223,209 |
| GTPE | 53.8876▲ | +0.3434 (+0.64%) | 54.10 | 53.8876 | 888 |
| GTR | 25.7799▼ | -0.0001 (+0.00%) | 25.85 | 25.775 | 7,338 |
| GUG | 15.93▼ | -0.11 (-0.69%) | 16.005 | 15.835 | 60,312 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.37 | 50.32 | 6,498 |
| GUNR | 55.71▲ | +0.19 (+0.34%) | 55.8412 | 55.5338 | 560,290 |
| GURU | 61.91▼ | -0.1827 (-0.29%) | 61.91 | 61.91 | 522 |
| GUSA | 58.783▼ | -0.076 (-0.13%) | 58.783 | 58.783 | 100 |
| GUSE | 40.8123▼ | -0.0568 (-0.14%) | 40.93 | 40.79 | 4,275 |
| GUT | 6.10▲ | +0.07 (+1.16%) | 6.10 | 6.0301 | 101,443 |
| GVLE | 41.9413▼ | -0.0829 (-0.20%) | 42.00 | 41.9413 | 272 |
| GVLU | 25.6319▼ | -0.2776 (-1.07%) | 25.81 | 25.6319 | 4,764 |
| GVUS | 56.949▼ | -0.351 (-0.61%) | 57.36 | 56.949 | 352 |
| GWX | 44.29▲ | +0.15 (+0.34%) | 44.56 | 44.16 | 64,925 |
| GXIG | 24.995▼ | -0.08 (-0.32%) | 24.995 | 24.995 | 100 |
| GXLC | 81.756▼ | -0.089 (-0.11%) | 81.756 | 81.756 | 100 |
| GXPS | 26.4645▼ | -0.3965 (-1.48%) | 26.87 | 26.45 | 11,430 |
| GXUS | 59.876▲ | +0.1659 (+0.28%) | 59.876 | 59.876 | 200 |
| GYLD | 14.04▼ | -0.18 (-1.27%) | 14.0999 | 13.925 | 2,162 |
| HAPI | 41.2927▼ | -0.1495 (-0.36%) | 41.36 | 41.2927 | 378 |
| HAPS | 32.404▼ | -0.197 (-0.60%) | 32.404 | 32.404 | 100 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 38 |
| HAWX | 42.7933▲ | +0.1033 (+0.24%) | 42.9047 | 42.71 | 19,208 |
| HBDC | 24.5952▲ | +0.0252 (+0.10%) | 24.5952 | 24.50 | 2,631 |
| HCIC | 9.835▼ | -0.215 (-2.14%) | 9.835 | 9.835 | 0 |
| HCOW | 23.29▼ | -0.205 (-0.87%) | 23.52 | 23.27 | 10,981 |
| HDEF | 33.18 | +0.00 (+0.00%) | 33.3105 | 33.0418 | 127,730 |
| HDG | 52.465▲ | +0.015 (+0.03%) | 52.77 | 52.44 | 1,960 |
| HDUS | 65.4198▼ | -0.1521 (-0.23%) | 65.88 | 65.4198 | 5,117 |
| HDV | 133.98▼ | -1.43 (-1.06%) | 135.51 | 133.685 | 386,847 |
| HECA | 27.82▼ | -0.11 (-0.39%) | 27.9201 | 27.82 | 197,480 |
| HEDG | 29.47 | +0.00 (+0.00%) | 29.51 | 29.42 | 43,365 |
| HEDJ | 55.00▲ | +0.30 (+0.55%) | 55.315 | 54.88 | 13,217 |
| HEFT | 26.33▼ | -0.1306 (-0.49%) | 26.61 | 26.30 | 58,509 |
| HELO | 65.44▼ | -0.06 (-0.09%) | 65.63 | 65.4132 | 294,153 |
| HELS | 23.3503▼ | -0.2697 (-1.14%) | 23.54 | 23.3205 | 20,859 |
| HEQ | 10.99▼ | -0.07 (-0.63%) | 11.10 | 10.98 | 58,348 |
| HEQQ | 57.9551▲ | +0.1032 (+0.18%) | 57.9551 | 57.92 | 929 |
| HEQT | 31.88▼ | -0.04 (-0.13%) | 32.002 | 31.88 | 165,048 |
| HERD | 46.2326▼ | -0.326 (-0.70%) | 46.4967 | 46.175 | 13,918 |
| HEWJ | 58.98▼ | -0.01 (-0.02%) | 59.12 | 58.835 | 255,617 |
| HEZU | 45.9318▲ | +0.0518 (+0.11%) | 46.22 | 45.82 | 15,603 |
| HF | 21.333▼ | -0.012 (-0.06%) | 21.34 | 21.33 | 608 |
| HFEQ | 22.1478▼ | -0.0536 (-0.24%) | 22.2699 | 22.1122 | 3,766 |
| HFMF | 22.98▲ | +0.02 (+0.09%) | 23.06 | 22.9501 | 3,621 |
| HFND | 23.76▲ | +0.06 (+0.25%) | 23.80 | 23.67 | 1,651 |
| HFSP | 15.255▲ | +0.07 (+0.46%) | 15.255 | 15.255 | 1 |
| HFXI | 35.41▲ | +0.12 (+0.34%) | 35.55 | 35.265 | 99,262 |
| HGRO | 28.4787▼ | -0.0913 (-0.32%) | 28.635 | 28.44 | 70,802 |
| HIDE | 24.0549▼ | -0.0451 (-0.19%) | 24.085 | 24.0499 | 17,036 |
| HIDV | 81.36▼ | -0.0971 (-0.12%) | 81.76 | 81.36 | 184,442 |
| HIG | 137.23▼ | -3.17 (-2.26%) | 140.07 | 136.365 | 1,236,528 |
| HIGH | 21.435▼ | -0.0449 (-0.21%) | 21.57 | 21.39 | 67,879 |
| HIO | 3.68▼ | -0.03 (-0.81%) | 3.705 | 3.68 | 252,470 |
| HIPS | 11.67▼ | -0.07 (-0.60%) | 11.70 | 11.65 | 49,838 |
| HISF | 44.6363▼ | -0.0389 (-0.09%) | 44.6799 | 44.6363 | 100,542 |
| HLAL | 62.12▼ | -0.02 (-0.03%) | 62.42 | 62.025 | 39,833 |
| HLT | 323.43▲ | +0.92 (+0.29%) | 324.215 | 320.8747 | 1,270,295 |
| HMN | 44.22▼ | -0.80 (-1.78%) | 45.09 | 44.04 | 112,315 |