Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCX | 35.142▼ | -0.3717 (-1.05%) | 35.142 | 35.142 | 100 |
| FMDE | 40.38▼ | -0.15 (-0.37%) | 40.59 | 40.2501 | 996,071 |
| FMET | 36.21▼ | -0.606 (-1.65%) | 36.21 | 36.0416 | 1,292 |
| FMF | 50.39▲ | +0.20 (+0.40%) | 50.55 | 50.10 | 43,522 |
| FMHI | 47.49▼ | -0.3475 (-0.73%) | 47.66 | 47.3801 | 194,053 |
| FMKT | 21.9009▼ | -0.0693 (-0.32%) | 21.9301 | 21.84 | 3,258 |
| FMN | 11.12▼ | -0.11 (-0.98%) | 11.17 | 11.09 | 27,489 |
| FMNB | 14.82▼ | -0.18 (-1.20%) | 14.9425 | 14.725 | 569,609 |
| FMNY | 26.285▼ | -0.192 (-0.73%) | 26.30 | 26.285 | 333 |
| FMQQ | 11.8734▼ | -0.1566 (-1.30%) | 11.8734 | 11.83 | 24,504 |
| FMUB | 50.5827▼ | -0.2958 (-0.58%) | 52.24 | 50.495 | 40,824 |
| FMUN | 49.7047▼ | -0.1753 (-0.35%) | 49.82 | 49.43 | 8,989 |
| FMY | 11.51▼ | -0.01 (-0.09%) | 11.51 | 11.51 | 180 |
| FNB | 18.87▲ | +0.01 (+0.05%) | 18.905 | 18.57 | 7,174,564 |
| FNCL | 79.52▼ | -0.37 (-0.46%) | 79.55 | 79.04 | 139,856 |
| FNDA | 37.25▼ | -0.305 (-0.81%) | 37.425 | 37.06 | 349,795 |
| FNDB | 30.65▼ | -0.245 (-0.79%) | 30.815 | 30.585 | 140,145 |
| FNDC | 48.37▼ | -0.35 (-0.72%) | 48.6001 | 48.1812 | 69,861 |
| FNDE | 40.62▼ | -0.34 (-0.83%) | 40.8951 | 40.51 | 544,199 |
| FNDF | 52.94▼ | -0.46 (-0.86%) | 53.205 | 52.75 | 1,498,174 |
| FNDX | 31.35▼ | -0.26 (-0.82%) | 31.5359 | 31.28 | 1,865,735 |
| FNK | 62.2386▼ | -0.5193 (-0.83%) | 62.49 | 62.04 | 2,910 |
| FNX | 142.9558▼ | -0.8946 (-0.62%) | 143.19 | 142.52 | 9,177 |
| FNY | 103.4194▼ | -0.4306 (-0.41%) | 104.015 | 102.67 | 52,106 |
| FOF | 13.40▼ | -0.23 (-1.69%) | 13.65 | 13.39 | 38,463 |
| FOPC | 25.10▼ | -0.062 (-0.25%) | 25.10 | 25.09 | 840 |
| FOXY | 28.74▼ | -0.31 (-1.07%) | 28.84 | 28.66 | 86,688 |
| FPE | 17.75▼ | -0.08 (-0.45%) | 17.80 | 17.705 | 881,972 |
| FPEI | 19.07▼ | -0.07 (-0.37%) | 19.10 | 19.05 | 276,341 |
| FPF | 17.80▼ | -0.12 (-0.67%) | 18.00 | 17.72 | 128,845 |
| FPWR | 37.9589▲ | +0.1444 (+0.38%) | 38.04 | 37.8283 | 10,726 |
| FPXE | 33.0047▼ | -0.4303 (-1.29%) | 33.0047 | 33.0047 | 98 |
| FQAL | 81.20▼ | -0.62 (-0.76%) | 81.3187 | 80.91 | 24,396 |
| FRA | 10.74▼ | -0.05 (-0.46%) | 10.83 | 10.74 | 95,431 |
| FREL | 29.97▼ | -0.12 (-0.40%) | 30.185 | 29.89 | 150,339 |
| FRGN | 30.765▼ | -0.1865 (-0.60%) | 30.8798 | 30.671 | 7,859 |
| FRI | 32.6011▼ | -0.0382 (-0.12%) | 32.795 | 32.5595 | 36,517 |
| FRIZ | 26.615▼ | -0.022 (-0.08%) | 26.615 | 26.615 | 100 |
| FRT | 124.83▼ | -0.22 (-0.18%) | 126.16 | 124.10 | 922,803 |
| FSCC | 35.35▼ | -0.23 (-0.65%) | 35.48 | 35.125 | 55,843 |
| FSCO | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.92 | 797,664 |
| FSCS | 36.7272▼ | -0.1701 (-0.46%) | 36.78 | 36.5701 | 891 |
| FSEC | 43.31▼ | -0.04 (-0.09%) | 43.34 | 43.25 | 216,296 |
| FSGS | 31.379▼ | -0.1907 (-0.60%) | 31.379 | 31.3437 | 290 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.72▼ | -0.04 (-0.21%) | 18.73 | 18.712 | 265,631 |
| FSMB | 19.81▼ | -0.0789 (-0.40%) | 19.87 | 19.80 | 82,064 |
| FSMD | 51.02▼ | -0.23 (-0.45%) | 51.27 | 50.63 | 93,859 |
| FSML | 29.8518▼ | -0.2647 (-0.88%) | 29.8518 | 29.82 | 455 |
| FSSL | 11.02▼ | -0.14 (-1.25%) | 11.16 | 10.97 | 375,902 |
| FSTA | 52.41▼ | -0.73 (-1.37%) | 52.585 | 52.13 | 131,688 |
| FSYD | 48.39▼ | -0.11 (-0.23%) | 48.47 | 48.27 | 43,096 |
| FSZ | 79.9787▼ | -0.8293 (-1.03%) | 80.17 | 79.9787 | 343 |
| FT | 8.045▲ | +0.015 (+0.19%) | 8.06 | 8.01 | 38,397 |
| FTA | 98.8538▼ | -0.4914 (-0.49%) | 99.2997 | 98.7593 | 23,284 |
| FTAG | 29.3897▼ | -0.1996 (-0.67%) | 29.52 | 29.3897 | 1,227 |
| FTBD | 48.5291▼ | -0.1807 (-0.37%) | 48.5291 | 48.45 | 2,640 |
| FTBI | 21.3611▼ | -0.1476 (-0.69%) | 21.48 | 21.35 | 1,261 |
| FTCA | 7.26▼ | -0.05 (-0.68%) | 7.31 | 7.25 | 187,341 |
| FTCB | 20.50▼ | -0.06 (-0.29%) | 20.50 | 20.455 | 767,409 |
| FTCE | 26.72▼ | -0.1712 (-0.64%) | 26.85 | 26.66 | 3,167 |
| FTCS | 96.13▲ | +0.15 (+0.16%) | 96.36 | 95.75 | 406,518 |
| FTDS | 63.0011▼ | -0.1339 (-0.21%) | 63.30 | 62.80 | 9,731 |
| FTF | 5.82▼ | -0.07 (-1.19%) | 5.87 | 5.82 | 90,460 |
| FTGC | 29.61▲ | +0.11 (+0.37%) | 29.735 | 29.585 | 922,265 |
| FTGS | 37.2828▼ | -0.2776 (-0.74%) | 37.4764 | 37.1501 | 161,747 |
| FTHB | 25.041▼ | -0.069 (-0.27%) | 25.09 | 25.041 | 2,412 |
| FTHI | 23.71▼ | -0.13 (-0.55%) | 23.765 | 23.605 | 2,730,154 |
| FTHY | 13.52▼ | -0.08 (-0.59%) | 13.60 | 13.52 | 115,745 |
| FTIF | 27.851▲ | +0.1164 (+0.42%) | 27.851 | 27.851 | 100 |
| FTKI | 19.7111▼ | -0.1667 (-0.84%) | 19.785 | 19.64 | 9,829 |
| FTLS | 74.74▼ | -0.57 (-0.76%) | 75.14 | 74.601 | 112,869 |
| FTMA | 8.93▼ | -0.042 (-0.47%) | 8.98 | 8.90 | 326,278 |
| FTMH | 11.56▼ | -0.11 (-0.94%) | 11.61 | 11.54 | 179,118 |
| FTMN | 8.68▼ | -0.07 (-0.80%) | 8.75 | 8.67 | 21,126 |
| FTMS | 9.885▼ | -0.025 (-0.25%) | 9.91 | 9.8701 | 91,385 |
| FTMU | 7.74▼ | -0.06 (-0.77%) | 7.7801 | 7.74 | 80,431 |
| FTNJ | 8.669▼ | -0.051 (-0.58%) | 8.71 | 8.65 | 74,786 |
| FTNY | 7.76▼ | -0.08 (-1.02%) | 7.81 | 7.755 | 105,888 |
| FTOH | 8.33▼ | -0.0485 (-0.58%) | 8.3558 | 8.30 | 47,525 |
| FTPA | 8.565▼ | -0.06 (-0.70%) | 8.61 | 8.55 | 41,368 |
| FTQI | 21.80▼ | -0.23 (-1.04%) | 21.92 | 21.695 | 2,247,096 |
| FTRB | 24.745▼ | -0.06 (-0.24%) | 24.755 | 24.73 | 434,772 |
| FTRI | 16.61▼ | -0.1175 (-0.70%) | 16.6599 | 16.585 | 37,863 |
| FTS | 58.56▲ | +0.22 (+0.38%) | 58.76 | 58.10 | 475,709 |
| FTSD | 90.005▼ | -0.076 (-0.08%) | 90.06 | 89.97 | 4,970 |
| FTSL | 44.66▼ | -0.07 (-0.16%) | 44.76 | 44.62 | 198,063 |
| FTSM | 59.83▼ | -0.005 (-0.01%) | 59.835 | 59.81 | 515,918 |
| FTV | 60.62▲ | +0.37 (+0.61%) | 61.03 | 59.30 | 3,649,148 |
| FTWO | 44.3118▲ | +0.3418 (+0.78%) | 44.5199 | 44.25 | 3,599 |
| FTXG | 22.6944▼ | -0.3497 (-1.52%) | 22.799 | 22.62 | 15,309 |
| FTXR | 44.8004▼ | -0.5555 (-1.22%) | 45.229 | 44.60 | 74,825 |
| FUMB | 20.055▲ | +0.02 (+0.10%) | 20.055 | 20.03 | 10,213 |
| FUND | 9.83▼ | -0.03 (-0.30%) | 9.92 | 9.75 | 20,127 |
| FUSB | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.39 | 5,227 |
| FUSI | 50.5963▲ | +0.0063 (+0.01%) | 50.64 | 50.5699 | 1,522 |
| FUTY | 59.50▲ | +0.27 (+0.46%) | 59.67 | 58.94 | 184,044 |
| FVAL | 78.92▼ | -0.97 (-1.21%) | 79.24 | 78.57 | 62,108 |
| FVAV | 10.215▲ | +0.085 (+0.84%) | 10.35 | 10.135 | 322,771 |
| FVD | 49.30▲ | +0.05 (+0.10%) | 49.46 | 49.135 | 816,302 |