Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDC | 48.1706▼ | -0.3394 (-0.70%) | 48.45 | 48.14 | 64,250 |
| FNDE | 40.25▲ | +0.13 (+0.32%) | 40.495 | 40.22 | 883,985 |
| FNDF | 52.41▼ | -0.33 (-0.63%) | 52.82 | 52.3605 | 1,234,191 |
| FNDX | 31.33▼ | -0.13 (-0.41%) | 31.57 | 31.3298 | 2,537,457 |
| FNK | 62.2666▼ | -0.5474 (-0.87%) | 62.98 | 62.2666 | 1,461 |
| FNX | 142.4408▼ | -0.9818 (-0.68%) | 143.77 | 142.435 | 13,544 |
| FNY | 102.9336▼ | -0.4031 (-0.39%) | 104.03 | 102.91 | 39,179 |
| FOF | 13.715▲ | +0.055 (+0.40%) | 13.80 | 13.65 | 28,955 |
| FOPC | 25.235▼ | -0.0597 (-0.24%) | 25.25 | 25.235 | 297 |
| FOXY | 29.07▼ | -0.27 (-0.92%) | 29.95 | 29.01 | 86,848 |
| FPE | 17.93▼ | -0.01 (-0.06%) | 17.965 | 17.93 | 788,988 |
| FPEI | 19.26▼ | -0.02 (-0.10%) | 19.28 | 19.245 | 331,374 |
| FPF | 18.06▲ | +0.07 (+0.39%) | 18.08 | 17.97 | 83,455 |
| FPWR | 37.3088▼ | -0.0715 (-0.19%) | 37.65 | 37.30 | 3,119 |
| FPXE | 32.6282▼ | -0.2256 (-0.69%) | 32.85 | 32.6282 | 257 |
| FQAL | 81.54▼ | -0.32 (-0.39%) | 82.22 | 81.50 | 22,369 |
| FRA | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.722 | 85,935 |
| FREL | 30.22▼ | -0.19 (-0.62%) | 30.4302 | 30.113 | 554,743 |
| FRGN | 30.49▼ | -0.089 (-0.29%) | 30.629 | 30.49 | 24,346 |
| FRI | 32.735▼ | -0.125 (-0.38%) | 32.86 | 32.66 | 83,085 |
| FRIZ | 26.454▼ | -0.1723 (-0.65%) | 26.454 | 26.454 | 100 |
| FRT | 125.59▼ | -0.43 (-0.34%) | 126.505 | 125.42 | 1,093,070 |
| FSCC | 35.4061▼ | -0.3139 (-0.88%) | 36.55 | 35.39 | 95,290 |
| FSCO | 4.94▲ | +0.03 (+0.61%) | 4.955 | 4.89 | 823,800 |
| FSCS | 36.9622▼ | -0.2178 (-0.59%) | 37.16 | 36.88 | 11,831 |
| FSEC | 43.58▼ | -0.12 (-0.27%) | 43.68 | 43.53 | 177,347 |
| FSGS | 32.1355▼ | -0.0147 (-0.05%) | 32.15 | 32.0983 | 607 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 7 |
| FSIG | 18.87▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 452,998 |
| FSMB | 19.975▼ | -0.005 (-0.03%) | 19.98 | 19.97 | 71,114 |
| FSMD | 50.52▼ | -0.24 (-0.47%) | 51.04 | 50.4101 | 59,812 |
| FSML | 29.839▼ | -0.1837 (-0.61%) | 29.95 | 29.839 | 383 |
| FSSL | 11.04▲ | +0.13 (+1.19%) | 11.07 | 10.94 | 376,370 |
| FSTA | 53.45▼ | -0.19 (-0.35%) | 53.6619 | 53.2901 | 81,698 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.67 | 48.545 | 17,704 |
| FSZ | 81.0817▼ | -0.9773 (-1.19%) | 81.0817 | 81.0817 | 49 |
| FT | 8.01▼ | -0.03 (-0.37%) | 8.05 | 8.01 | 25,309 |
| FTA | 98.9966▼ | -0.4384 (-0.44%) | 99.57 | 98.95 | 17,933 |
| FTAG | 29.0593▼ | -0.2709 (-0.92%) | 29.0599 | 29.0593 | 762 |
| FTBD | 48.825▼ | -0.1465 (-0.30%) | 48.97 | 48.75 | 4,050 |
| FTBI | 21.5302▼ | -0.0666 (-0.31%) | 21.60 | 21.5302 | 463 |
| FTCA | 7.345▼ | -0.01 (-0.14%) | 7.36 | 7.3402 | 62,812 |
| FTCB | 20.72▼ | -0.06 (-0.29%) | 20.77 | 20.705 | 471,915 |
| FTCE | 26.6289▼ | -0.0744 (-0.28%) | 26.719 | 26.6289 | 1,336 |
| FTCS | 96.46▼ | -0.48 (-0.50%) | 96.99 | 96.35 | 819,456 |
| FTDS | 63.185▼ | -0.1799 (-0.28%) | 63.46 | 63.135 | 400 |
| FTF | 5.87▲ | +0.04 (+0.69%) | 5.925 | 5.8101 | 635,978 |
| FTGC | 28.885▲ | +0.055 (+0.19%) | 28.925 | 28.805 | 370,597 |
| FTGS | 37.48▼ | -0.01 (-0.03%) | 37.7283 | 37.48 | 109,821 |
| FTHB | 25.215▼ | -0.01 (-0.04%) | 25.23 | 25.20 | 326 |
| FTHI | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.705 | 553,496 |
| FTHY | 13.62▲ | +0.03 (+0.22%) | 13.65 | 13.56 | 37,856 |
| FTIF | 27.22▼ | -0.203 (-0.74%) | 27.3564 | 26.99 | 12,871 |
| FTKI | 20.0615▲ | +0.0856 (+0.43%) | 20.10 | 20.0615 | 1,570 |
| FTLS | 74.66▼ | -0.04 (-0.05%) | 75.0699 | 74.45 | 61,578 |
| FTMA | 9.022▼ | -0.018 (-0.20%) | 9.08 | 9.02 | 58,911 |
| FTMH | 11.72▼ | -0.02 (-0.17%) | 11.77 | 11.72 | 150,001 |
| FTMN | 8.805▼ | -0.02 (-0.23%) | 8.838 | 8.80 | 40,928 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.95 | 9.91 | 94,799 |
| FTMU | 7.85▼ | -0.008 (-0.10%) | 7.87 | 7.84 | 115,268 |
| FTNJ | 8.7504▼ | -0.0196 (-0.22%) | 8.7799 | 8.7427 | 98,955 |
| FTNY | 7.88 | +0.00 (+0.00%) | 7.918 | 7.8711 | 109,747 |
| FTOH | 8.405▼ | -0.015 (-0.18%) | 8.43 | 8.39 | 39,875 |
| FTPA | 8.665▼ | -0.0235 (-0.27%) | 8.7114 | 8.65 | 93,322 |
| FTQI | 22.03▼ | -0.04 (-0.18%) | 22.25 | 22.02 | 362,014 |
| FTRB | 24.92▼ | -0.0566 (-0.23%) | 25.06 | 24.87 | 417,991 |
| FTRI | 16.0862▼ | -0.0888 (-0.55%) | 16.15 | 16.08 | 16,596 |
| FTS | 58.30▼ | -0.48 (-0.82%) | 59.02 | 58.19 | 628,591 |
| FTSD | 90.23▲ | +0.025 (+0.03%) | 90.245 | 90.14 | 6,146 |
| FTSL | 44.95▼ | -0.05 (-0.11%) | 45.02 | 44.95 | 295,799 |
| FTSM | 59.8546▼ | -0.0004 (+0.00%) | 59.86 | 59.85 | 722,716 |
| FTV | 60.99▼ | -0.79 (-1.28%) | 61.70 | 60.89 | 1,807,607 |
| FTWO | 42.3354▼ | -0.2104 (-0.49%) | 42.64 | 42.3354 | 1,105 |
| FTXG | 22.927▼ | -0.0549 (-0.24%) | 22.93 | 22.865 | 2,200 |
| FTXR | 44.54▼ | -0.5784 (-1.28%) | 45.40 | 44.4601 | 28,362 |
| FUMB | 20.0918▲ | +0.0018 (+0.01%) | 20.0999 | 20.085 | 33,317 |
| FUND | 9.76▼ | -0.16 (-1.61%) | 9.97 | 9.75 | 23,083 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.75 | 16.40 | 7,241 |
| FUSI | 50.555▼ | -0.035 (-0.07%) | 50.5699 | 50.541 | 3,555 |
| FUTY | 57.94▼ | -0.34 (-0.58%) | 58.895 | 57.82 | 312,783 |
| FVAL | 79.26▼ | -0.06 (-0.08%) | 79.645 | 79.13 | 17,894 |
| FVAV | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 133,325 |
| FVD | 49.34▼ | -0.26 (-0.52%) | 49.61 | 49.275 | 391,176 |
| FVN | 10.99▲ | +0.06 (+0.55%) | 11.80 | 10.97 | 16,000 |
| FXA | 69.3388▲ | +0.1667 (+0.24%) | 69.46 | 69.30 | 9,535 |
| FXB | 129.198▼ | -0.212 (-0.16%) | 129.41 | 129.08 | 11,921 |
| FXC | 69.52▼ | -0.27 (-0.39%) | 69.63 | 69.505 | 24,558 |
| FXD | 68.9291▼ | -0.4209 (-0.61%) | 69.67 | 68.7917 | 4,179 |
| FXE | 105.37▼ | -0.24 (-0.23%) | 105.40 | 105.26 | 65,394 |
| FXED | 17.425▼ | -0.135 (-0.77%) | 17.50 | 17.35 | 6,549 |
| FXF | 108.801▼ | -0.389 (-0.36%) | 108.91 | 108.7101 | 11,573 |
| FXG | 64.46▲ | +0.02 (+0.03%) | 64.625 | 64.1789 | 9,009 |
| FXH | 122.14▼ | -1.30 (-1.05%) | 123.15 | 121.97 | 40,418 |
| FXN | 21.33▼ | -0.03 (-0.14%) | 21.54 | 21.225 | 347,095 |
| FXO | 64.8507▼ | -0.2573 (-0.40%) | 65.17 | 64.74 | 17,683 |
| FXR | 87.7767▼ | -0.9233 (-1.04%) | 88.96 | 87.6701 | 11,489 |
| FXU | 49.33▼ | -0.31 (-0.62%) | 50.09 | 49.225 | 275,973 |
| FXY | 56.46▼ | -0.05 (-0.09%) | 56.4864 | 56.41 | 164,888 |
| FXZ | 75.10▼ | -0.48 (-0.64%) | 75.82 | 74.89 | 75,319 |
| FYT | 71.1509▼ | -0.4912 (-0.69%) | 71.6499 | 71.1509 | 2,411 |