Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 71.77▼ | -1.183 (-1.62%) | 72.435 | 71.731 | 1,400 |
| GIS | 45.38▲ | +0.76 (+1.70%) | 45.66 | 43.92 | 6,838,961 |
| GK | 25.0421▼ | -0.3259 (-1.28%) | 25.37 | 25.0421 | 183 |
| GKAT | 43.095▼ | -0.298 (-0.69%) | 43.095 | 43.09 | 1,700 |
| GL | 142.65▼ | -1.74 (-1.21%) | 145.87 | 142.13 | 532,267 |
| GLCR | 27.5074▼ | -0.2776 (-1.00%) | 27.66 | 27.46 | 2,604 |
| GLDY | 16.82▲ | +0.24 (+1.45%) | 16.90 | 16.64 | 42,000 |
| GLIN | 46.32▼ | -0.70 (-1.49%) | 46.715 | 46.19 | 198,824 |
| GLIX | 27.8819▲ | +0.2039 (+0.74%) | 27.8819 | 27.81 | 4,015 |
| GLO | 5.94▼ | -0.05 (-0.83%) | 6.02 | 5.93 | 156,200 |
| GLOF | 54.84▼ | -0.48 (-0.87%) | 55.32 | 54.715 | 22,527 |
| GLOW | 31.8432▼ | -0.3319 (-1.03%) | 32.124 | 31.8299 | 4,995 |
| GLPG | 33.87▲ | +0.10 (+0.30%) | 34.06 | 33.40 | 0 |
| GLQ | 8.1065▼ | -0.0435 (-0.53%) | 8.20 | 8.0818 | 40,414 |
| GLRE | 14.03▼ | -0.12 (-0.85%) | 14.22 | 13.95 | 0 |
| GLRY | 39.18▼ | -0.59 (-1.48%) | 39.61 | 39.05 | 17,200 |
| GLV | 6.225▼ | -0.055 (-0.88%) | 6.365 | 6.225 | 43,532 |
| GMF | 148.45▼ | -1.11 (-0.74%) | 149.45 | 148.20 | 4,300 |
| GMMA | 21.285▼ | -0.085 (-0.40%) | 21.30 | 21.285 | 100 |
| GMMF | 100.435▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 7,051 |
| GMNY | 50.605▲ | +0.0268 (+0.05%) | 50.65 | 50.559 | 4,900 |
| GMOC | 50.2061▲ | +0.0161 (+0.03%) | 50.2061 | 50.2061 | 3 |
| GMOD | 27.0693▼ | -0.1207 (-0.44%) | 27.155 | 27.0378 | 11,641 |
| GMOV | 29.08▼ | -0.27 (-0.92%) | 29.37 | 29.02 | 3,700 |
| GMUB | 51.93▲ | +0.06 (+0.12%) | 51.94 | 51.89 | 18,800 |
| GMUN | 51.405▲ | +0.02 (+0.04%) | 51.405 | 51.38 | 733 |
| GNE | 14.06▼ | -0.15 (-1.06%) | 14.23 | 13.927 | 45,152 |
| GNMA | 45.105▲ | +0.17 (+0.38%) | 45.22 | 44.99 | 0 |
| GNOM | 46.825▼ | -0.0581 (-0.12%) | 46.98 | 46.43 | 0 |
| GNTX | 23.57▼ | -0.40 (-1.67%) | 23.87 | 23.29 | 0 |
| GOF | 12.06▼ | -0.09 (-0.74%) | 12.15 | 12.04 | 936,623 |
| GOVI | 28.00▲ | +0.015 (+0.05%) | 28.04 | 27.94 | 121,000 |
| GPAT | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 35,000 |
| GPIQ | 51.46▼ | -0.54 (-1.04%) | 51.96 | 51.255 | 0 |
| GPIX | 52.39▼ | -0.48 (-0.91%) | 52.87 | 52.2301 | 0 |
| GPRF | 51.226▼ | -0.0749 (-0.15%) | 51.31 | 51.225 | 500 |
| GPT | 31.8651▼ | -0.3139 (-0.98%) | 31.8651 | 31.8651 | 201 |
| GQGU | 27.12▲ | +0.32 (+1.19%) | 27.135 | 26.99 | 1,399,100 |
| GQI | 57.1701▼ | -0.6199 (-1.07%) | 57.74 | 57.144 | 12,347 |
| GQQQ | 30.363▼ | -0.326 (-1.06%) | 30.73 | 30.34 | 36,000 |
| GQRE | 64.53▲ | +0.15 (+0.23%) | 64.75 | 64.45 | 43,400 |
| GRAF | 10.702▼ | -0.028 (-0.26%) | 10.702 | 10.702 | 900 |
| GRNB | 24.465▲ | +0.02 (+0.08%) | 24.48 | 24.43 | 24,200 |
| GRNI | 19.86▼ | -0.29 (-1.44%) | 19.9999 | 19.68 | 23,957 |
| GRNY | 24.58▼ | -0.47 (-1.88%) | 24.98 | 24.50 | 2,303,100 |
| GRPM | 121.15▼ | -2.94 (-2.37%) | 124.22 | 120.59 | 12,100 |
| GRPZ | 28.4531▼ | -0.5026 (-1.74%) | 28.4531 | 28.4531 | 46 |
| GRW | 29.563▼ | -0.677 (-2.24%) | 30.21 | 29.45 | 12,600 |
| GRX | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.845 | 28,046 |
| GSBC | 61.82▼ | -2.64 (-4.10%) | 64.51 | 61.40 | 0 |
| GSBD | 9.07▼ | -0.01 (-0.11%) | 9.195 | 9.0575 | 1,729,291 |
| GSC | 58.51▼ | -1.11 (-1.86%) | 58.54 | 58.02 | 2,886 |
| GSEU | 48.76▼ | -0.245 (-0.50%) | 49.14 | 48.76 | 9,204 |
| GSHR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSIE | 46.24▼ | -0.135 (-0.29%) | 46.52 | 46.0899 | 333,542 |
| GSIG | 47.905▲ | +0.015 (+0.03%) | 47.905 | 47.90 | 128 |
| GSLC | 131.35▼ | -1.46 (-1.10%) | 132.93 | 130.985 | 293,384 |
| GSPY | 36.924▼ | -0.458 (-1.23%) | 37.40 | 36.90 | 2,300 |
| GSSC | 78.098▼ | -1.582 (-1.99%) | 79.29 | 77.641 | 37,100 |
| GSY | 50.23▼ | -0.15 (-0.30%) | 50.23 | 50.21 | 368,531 |
| GTEN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 200 |
| GTERA | 10.157▲ | +0.007 (+0.07%) | 10.157 | 10.157 | 200 |
| GTLS | 207.21▲ | +0.04 (+0.02%) | 207.34 | 207.065 | 1,068,690 |
| GTO | 47.83▼ | -0.11 (-0.23%) | 47.855 | 47.76 | 135,487 |
| GTPE | 53.0578▼ | -0.5362 (-1.00%) | 53.59 | 52.94 | 1,530 |
| GTR | 26.0057▼ | -0.1393 (-0.53%) | 26.05 | 25.954 | 10,646 |
| GUG | 16.07▲ | +0.10 (+0.63%) | 16.11 | 15.92 | 76,900 |
| GUMI | 50.42▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 1,900 |
| GURU | 60.9672▼ | -0.7398 (-1.20%) | 61.5289 | 60.9672 | 1,034 |
| GUSA | 59.0629▼ | -0.7058 (-1.18%) | 59.29 | 59.0629 | 1,496 |
| GUT | 6.09 | +0.00 (+0.00%) | 6.10 | 6.02 | 230,350 |
| GVIP | 156.78▼ | -2.80 (-1.75%) | 159.14 | 156.3201 | 9,074 |
| GVLU | 26.136▼ | -0.374 (-1.41%) | 26.50 | 26.11 | 7,014 |
| GVUS | 57.2609▼ | -0.5794 (-1.00%) | 57.41 | 57.2609 | 728 |
| GWRS | 8.88▼ | -0.04 (-0.45%) | 9.0544 | 8.79 | 0 |
| GXC | 100.28▼ | -0.64 (-0.63%) | 101.16 | 100.15 | 59,338 |
| GXDW | 23.313▼ | -0.4501 (-1.89%) | 23.55 | 23.29 | 310 |
| GXIG | 25.53▲ | +0.03 (+0.12%) | 25.569 | 25.50 | 3,900 |
| GXLC | 81.695▼ | -0.947 (-1.15%) | 81.695 | 81.695 | 100 |
| GXPC | 29.09▼ | -0.48 (-1.62%) | 29.68 | 29.05 | 170,200 |
| GXPD | 25.00▼ | -0.52 (-2.04%) | 25.30 | 24.79 | 142,500 |
| GXPT | 26.03▼ | -0.32 (-1.21%) | 26.33 | 25.96 | 104,900 |
| GYLD | 14.00▲ | +0.03 (+0.21%) | 14.05 | 13.93 | 20,900 |
| GYRO | 8.99▲ | +0.12 (+1.35%) | 8.99 | 8.99 | 302 |
| HAIL | 34.7754▼ | -0.4554 (-1.29%) | 35.00 | 34.52 | 1,453 |
| HAPI | 40.804▼ | -0.5672 (-1.37%) | 41.29 | 40.742 | 4,800 |
| HAPS | 32.0323▼ | -0.7497 (-2.29%) | 32.0323 | 32.0323 | 16 |
| HAUZ | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.38 | 128,100 |
| HAWX | 42.995▼ | -0.265 (-0.61%) | 43.22 | 42.885 | 46,991 |
| HAYW | 15.75▼ | -0.52 (-3.20%) | 16.41 | 15.72 | 2,430,149 |
| HBCP | 59.30▼ | -2.73 (-4.40%) | 62.10 | 59.00 | 0 |
| HBDC | 24.99▼ | -0.015 (-0.06%) | 25.02 | 24.94 | 9,600 |
| HBNC | 16.89▼ | -1.19 (-6.58%) | 18.15 | 16.80 | 0 |
| HBTA | 28.66▼ | -0.381 (-1.31%) | 28.8438 | 28.57 | 21,371 |
| HCMT | 37.25▼ | -0.83 (-2.18%) | 37.99 | 37.032 | 35,700 |
| HCOW | 24.121▼ | -0.3024 (-1.24%) | 24.275 | 24.12 | 5,700 |
| HDEF | 33.87▲ | +0.15 (+0.44%) | 33.9499 | 33.75 | 282,805 |
| HDG | 52.69▼ | -0.375 (-0.71%) | 52.78 | 52.69 | 500 |
| HDGE | 17.15▲ | +0.405 (+2.42%) | 17.22 | 16.83 | 45,700 |
| HDMV | 38.7744▲ | +0.1844 (+0.48%) | 38.78 | 38.7744 | 1,263 |