Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTS | 34.3634▲ | +0.2419 (+0.71%) | 34.455 | 34.28 | 1,285 |
| HSCZ | 42.97▲ | +0.1955 (+0.46%) | 42.99 | 42.75 | 28,006 |
| HSMV | 37.37▲ | +0.0998 (+0.27%) | 37.40 | 37.24 | 6,848 |
| HTAB | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 22,915 |
| HTAX | 24.40▲ | +0.053 (+0.22%) | 24.40 | 24.37 | 10,934 |
| HTB | 46.83▲ | +0.11 (+0.24%) | 47.30 | 46.48 | 42,323 |
| HTD | 25.44▲ | +0.19 (+0.75%) | 25.48 | 25.19 | 62,628 |
| HTEC | 34.1658▼ | -0.0755 (-0.22%) | 34.449 | 34.085 | 2,354 |
| HTH | 37.22▼ | -0.10 (-0.27%) | 37.65 | 36.95 | 207,398 |
| HTO | 58.13▲ | +0.55 (+0.96%) | 58.265 | 57.07 | 366,915 |
| HTRB | 33.60▲ | +0.03 (+0.09%) | 33.615 | 33.52 | 206,742 |
| HUSV | 39.9005▲ | +0.2748 (+0.69%) | 39.91 | 39.78 | 5,168 |
| HVII | 10.4366▼ | -0.0034 (-0.03%) | 10.44 | 10.43 | 1,545 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWBK | 35.35▲ | +0.25 (+0.71%) | 35.5844 | 35.33 | 4,422 |
| HWSM | 29.4344▲ | +0.2548 (+0.87%) | 29.4344 | 29.4344 | 0 |
| HYBB | 46.66▲ | +0.06 (+0.13%) | 46.69 | 46.61 | 15,847 |
| HYBI | 49.305▲ | +0.025 (+0.05%) | 49.37 | 49.27 | 28,424 |
| HYBX | 29.855▲ | +0.185 (+0.62%) | 29.855 | 29.80 | 347 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYEM | 20.03▲ | +0.04 (+0.20%) | 20.04 | 19.97 | 40,596 |
| HYFI | 37.37▲ | +0.0351 (+0.09%) | 37.40 | 37.3153 | 49,225 |
| HYG | 79.91▲ | +0.01 (+0.01%) | 80.02 | 79.845 | 17,950,374 |
| HYGH | 86.66▲ | +0.0907 (+0.10%) | 86.7599 | 86.56 | 61,504 |
| HYGV | 40.20▲ | +0.01 (+0.02%) | 40.2598 | 40.175 | 164,855 |
| HYI | 10.54▲ | +0.03 (+0.29%) | 10.58 | 10.53 | 92,047 |
| HYLB | 36.48▼ | -0.01 (-0.03%) | 36.53 | 36.46 | 918,450 |
| HYLS | 40.72▲ | +0.0276 (+0.07%) | 40.83 | 40.67 | 66,403 |
| HYMB | 24.96▲ | +0.04 (+0.16%) | 24.985 | 24.93 | 832,141 |
| HYS | 93.41▼ | -0.02 (-0.02%) | 93.5942 | 93.3801 | 45,109 |
| HYSA | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.88 | 27,167 |
| HYSD | 20.1894▲ | +0.0294 (+0.15%) | 20.2086 | 20.1894 | 1,239 |
| HYT | 8.50 | +0.00 (+0.00%) | 8.545 | 8.50 | 514,455 |
| HYTI | 19.2444▲ | +0.0644 (+0.34%) | 19.28 | 19.21 | 47,917 |
| HYTR | 21.3459▲ | +0.011 (+0.05%) | 21.37 | 21.325 | 34,967 |
| HYUP | 41.76▲ | +0.0827 (+0.20%) | 41.7755 | 41.74 | 7,273 |
| HYXF | 46.5621▲ | +0.0871 (+0.19%) | 46.58 | 46.49 | 7,638 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| IAI | 179.89▲ | +0.16 (+0.09%) | 181.34 | 179.81 | 56,496 |
| IAK | 134.11▼ | -0.18 (-0.13%) | 134.71 | 133.97 | 19,016 |
| IALT | 28.175▲ | +0.0168 (+0.06%) | 28.29 | 28.0901 | 289,766 |
| IAPR | 32.9256▼ | -0.1044 (-0.32%) | 32.98 | 32.87 | 6,296 |
| IAUG | 29.757▼ | -0.0121 (-0.04%) | 29.757 | 29.757 | 100 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 168.79▼ | -0.27 (-0.16%) | 170.93 | 168.66 | 971,692 |
| IBBQ | 29.3258▼ | -0.0542 (-0.18%) | 29.6116 | 29.29 | 49,067 |
| IBCA | 25.4501▲ | +0.0301 (+0.12%) | 25.52 | 25.39 | 46,614 |
| IBCP | 33.90▼ | -0.13 (-0.38%) | 34.21 | 33.70 | 78,429 |
| IBD | 23.706▼ | -0.104 (-0.44%) | 23.8799 | 23.64 | 55,744 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 308,149 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBDV | 21.74▼ | -0.01 (-0.05%) | 21.78 | 21.72 | 396,988 |
| IBDW | 20.775 | +0.00 (+0.00%) | 20.8098 | 20.75 | 302,544 |
| IBDX | 25.08▲ | +0.02 (+0.08%) | 25.17 | 25.04 | 288,492 |
| IBDY | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 124,550 |
| IBDZ | 25.91▲ | +0.04 (+0.15%) | 25.95 | 25.86 | 117,906 |
| IBGA | 24.0044▲ | +0.0788 (+0.33%) | 24.02 | 23.9095 | 16,759 |
| IBGB | 23.9337▲ | +0.0838 (+0.35%) | 23.9337 | 23.84 | 1,782 |
| IBGK | 22.8846▲ | +0.1043 (+0.46%) | 22.8846 | 22.80 | 2,893 |
| IBGL | 23.5416▲ | +0.1109 (+0.47%) | 23.56 | 23.45 | 6,374 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBIE | 26.34▼ | -0.01 (-0.04%) | 26.39 | 26.315 | 24,487 |
| IBIF | 26.318▼ | -0.012 (-0.05%) | 26.327 | 26.29 | 16,471 |
| IBIG | 26.2894▼ | -0.0306 (-0.12%) | 26.2999 | 26.245 | 12,979 |
| IBIH | 26.21▼ | -0.0429 (-0.16%) | 26.29 | 26.20 | 8,087 |
| IBII | 25.94▼ | -0.0349 (-0.13%) | 26.00 | 25.9054 | 5,247 |
| IBIJ | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 9,351 |
| IBIK | 25.76▼ | -0.0077 (-0.03%) | 25.77 | 25.71 | 6,974 |
| IBIL | 25.52▲ | +0.0297 (+0.12%) | 25.539 | 25.46 | 5,177 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.54 | 31.3501 | 90,453 |
| IBOC | 72.78▲ | +0.96 (+1.34%) | 73.01 | 71.75 | 229,256 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 362,975 |
| IBTI | 22.125▼ | -0.01 (-0.05%) | 22.15 | 22.115 | 529,851 |
| IBTJ | 21.625 | +0.00 (+0.00%) | 21.6401 | 21.6001 | 133,420 |
| IBTK | 19.4897▼ | -0.0053 (-0.03%) | 19.52 | 19.465 | 387,860 |
| IBTL | 20.1055▼ | -0.0095 (-0.05%) | 20.14 | 20.08 | 254,522 |
| IBTM | 22.57▼ | -0.015 (-0.07%) | 22.615 | 22.55 | 221,086 |
| IBTO | 23.985▲ | +0.01 (+0.04%) | 24.02 | 23.9399 | 56,586 |
| IBTP | 25.222▲ | +0.027 (+0.11%) | 25.24 | 25.1521 | 53,741 |
| IBTQ | 24.90▲ | +0.0547 (+0.22%) | 24.92 | 24.8093 | 104,512 |
| IBUF | 30.7096▼ | -0.0304 (-0.10%) | 30.7999 | 30.70 | 7,151 |
| ICAP | 28.40▲ | +0.12 (+0.42%) | 28.54 | 28.31 | 19,330 |
| ICE | 152.97▲ | +1.48 (+0.98%) | 153.72 | 151.16 | 2,656,546 |
| ICPI | 50.929▲ | +0.0149 (+0.03%) | 50.9399 | 50.92 | 1,219 |
| ICPY | 12.26▼ | -0.02 (-0.16%) | 12.28 | 12.24 | 3,118 |
| IDA | 142.00▲ | +0.40 (+0.28%) | 142.48 | 140.69 | 322,766 |
| IDEC | 33.9545▼ | -0.0055 (-0.02%) | 34.01 | 33.941 | 1,783 |
| IDEV | 89.63▼ | -0.15 (-0.17%) | 90.06 | 89.5099 | 1,122,629 |
| IDLV | 35.1785▼ | -0.2414 (-0.68%) | 35.2899 | 35.0905 | 11,948 |
| IDNA | 29.45▼ | -0.03 (-0.10%) | 29.79 | 29.445 | 18,394 |
| IDOG | 43.68▲ | +0.15 (+0.34%) | 43.68 | 43.3801 | 40,645 |
| IDT | 52.90▲ | +0.21 (+0.40%) | 52.995 | 52.29 | 92,776 |
| IDU | 114.48▲ | +0.89 (+0.78%) | 114.64 | 113.42 | 425,600 |
| IDVO | 42.44▼ | -0.15 (-0.35%) | 42.61 | 42.30 | 257,788 |
| IDYN | 30.7022▼ | -0.0778 (-0.25%) | 30.80 | 30.66 | 5,277 |
| IEF | 93.88▲ | +0.08 (+0.09%) | 93.99 | 93.63 | 6,303,312 |