Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIHL | 19.04▲ | +0.14 (+0.74%) | 19.06 | 18.815 | 384,930 |
| FIIG | 21.38▲ | +0.08 (+0.38%) | 21.38 | 21.285 | 141,000 |
| FINS | 13.10 | +0.00 (+0.00%) | 13.27 | 13.03 | 48,100 |
| FINT | 31.171▲ | +0.271 (+0.88%) | 31.19 | 31.17 | 1,200 |
| FISR | 26.265▲ | +0.035 (+0.13%) | 26.27 | 26.20 | 61,100 |
| FIVA | 32.58▲ | +0.41 (+1.27%) | 32.6524 | 32.40 | 61,325 |
| FIW | 112.28▲ | +0.21 (+0.19%) | 112.70 | 111.85 | 33,700 |
| FIXD | 44.70▲ | +0.095 (+0.21%) | 44.74 | 44.5465 | 269,822 |
| FIXP | 19.962▼ | -0.041 (-0.20%) | 19.98 | 19.962 | 500 |
| FIXT | 38.81▲ | +0.0509 (+0.13%) | 38.81 | 38.71 | 25,600 |
| FJP | 68.44▲ | +0.91 (+1.35%) | 68.58 | 67.92 | 16,000 |
| FLAG | 27.8277▲ | +0.1643 (+0.59%) | 27.8277 | 27.8101 | 110 |
| FLAO | 28.2199▲ | +0.07 (+0.25%) | 28.2425 | 28.2199 | 511 |
| FLAU | 31.091▲ | +0.313 (+1.02%) | 31.095 | 30.79 | 4,219 |
| FLAX | 29.5458▲ | +0.1912 (+0.65%) | 29.5458 | 29.511 | 1,360 |
| FLC | 17.38▲ | +0.07 (+0.40%) | 17.39 | 17.29 | 18,600 |
| FLCA | 46.84▲ | +0.6143 (+1.33%) | 46.84 | 46.40 | 7,235 |
| FLCB | 21.84▲ | +0.015 (+0.07%) | 21.86 | 21.794 | 183,400 |
| FLCC | 32.199▲ | +0.0976 (+0.30%) | 32.30 | 32.199 | 11,900 |
| FLCE | 28.577▲ | +0.194 (+0.68%) | 28.66 | 28.54 | 1,500 |
| FLCG | 32.67▲ | +0.18 (+0.55%) | 32.77 | 32.54 | 17,500 |
| FLCH | 24.54▼ | -0.095 (-0.39%) | 24.689 | 24.43 | 65,808 |
| FLCO | 21.925▲ | +0.045 (+0.21%) | 21.9254 | 21.85 | 24,061 |
| FLCV | 30.861▲ | +0.1042 (+0.34%) | 30.94 | 30.85 | 2,500 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLEE | 35.56▲ | +0.4752 (+1.35%) | 35.565 | 35.4032 | 140,986 |
| FLEU | 32.31▲ | +0.3392 (+1.06%) | 32.31 | 32.13 | 5,650 |
| FLGB | 32.98▲ | +0.36 (+1.10%) | 33.039 | 32.7801 | 99,971 |
| FLGR | 32.0955▲ | +0.2905 (+0.91%) | 32.13 | 31.81 | 5,614 |
| FLGV | 20.785▲ | +0.01 (+0.05%) | 20.79 | 20.7497 | 38,442 |
| FLIN | 39.11▲ | +0.22 (+0.57%) | 39.17 | 39.01 | 446,743 |
| FLJH | 39.5053▲ | +0.6199 (+1.59%) | 39.5434 | 39.09 | 15,866 |
| FLJJ | 31.6689▲ | +0.0575 (+0.18%) | 31.6689 | 31.6689 | 6 |
| FLJP | 35.73▲ | +0.55 (+1.56%) | 35.76 | 35.41 | 353,707 |
| FLLA | 24.6944▲ | +0.3793 (+1.56%) | 24.72 | 24.5101 | 25,280 |
| FLMB | 23.90▲ | +0.015 (+0.06%) | 23.94 | 23.87 | 3,700 |
| FLMI | 24.97▲ | +0.04 (+0.16%) | 24.97 | 24.921 | 411,700 |
| FLMX | 33.2376▲ | +0.0793 (+0.24%) | 33.38 | 33.02 | 36,723 |
| FLN | 22.60▲ | +0.44 (+1.99%) | 22.71 | 22.44 | 4,300 |
| FLNG | 26.27▼ | -0.12 (-0.45%) | 26.71 | 26.225 | 796,600 |
| FLOW | 35.016▲ | +0.136 (+0.39%) | 35.13 | 34.72 | 700 |
| FLRG | 38.155▲ | +0.2484 (+0.66%) | 38.23 | 38.008 | 23,500 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.82 | 1,826,700 |
| FLRT | 47.13▲ | +0.04 (+0.08%) | 47.14 | 47.12 | 74,207 |
| FLSA | 32.1843▼ | -0.1062 (-0.33%) | 32.19 | 32.10 | 3,286 |
| FLSP | 26.98▼ | -0.067 (-0.25%) | 27.21 | 26.97 | 19,429 |
| FLSW | 39.8621▲ | +0.2892 (+0.73%) | 39.89 | 39.77 | 2,841 |
| FLTB | 50.76▼ | -0.14 (-0.28%) | 50.77 | 50.6916 | 39,870 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.54 | 25.53 | 647,377 |
| FLUD | 25.06▲ | +0.0093 (+0.04%) | 25.10 | 25.0337 | 32,115 |
| FLV | 75.55▲ | +0.43 (+0.57%) | 75.705 | 75.45 | 11,113 |
| FLXR | 39.865▲ | +0.035 (+0.09%) | 39.87 | 39.792 | 349,600 |
| FMAT | 51.66▲ | +0.69 (+1.35%) | 51.80 | 51.07 | 38,800 |
| FMB | 51.225▲ | +0.0766 (+0.15%) | 51.24 | 51.07 | 103,600 |
| FMCE | 26.783▲ | +0.111 (+0.42%) | 26.783 | 26.783 | 100 |
| FMCX | 34.634▲ | +0.231 (+0.67%) | 34.634 | 34.634 | 100 |
| FMDE | 36.13▲ | +0.18 (+0.50%) | 36.34 | 35.82 | 733,773 |
| FMET | 35.663▲ | +0.111 (+0.31%) | 35.75 | 35.615 | 8,500 |
| FMF | 48.65▲ | +0.28 (+0.58%) | 48.79 | 48.45 | 14,300 |
| FMHI | 48.00▲ | +0.05 (+0.10%) | 48.05 | 47.94 | 56,600 |
| FMKT | 22.391▲ | +0.2172 (+0.98%) | 22.455 | 22.29 | 7,900 |
| FMN | 11.10▼ | -0.02 (-0.18%) | 11.13 | 11.08 | 45,900 |
| FMNY | 26.785▲ | +0.03 (+0.11%) | 26.785 | 26.75 | 5,538 |
| FMQQ | 14.329▲ | +0.19 (+1.34%) | 14.34 | 14.25 | 9,700 |
| FMUB | 51.19▼ | -0.0965 (-0.19%) | 51.19 | 51.0952 | 4,709 |
| FMUN | 50.355▲ | +0.02 (+0.04%) | 50.36 | 50.18 | 6,136 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.09 | 12.06 | 600 |
| FNCL | 75.09▲ | +0.51 (+0.68%) | 75.44 | 74.62 | 95,100 |
| FNDA | 31.54▲ | +0.24 (+0.77%) | 31.78 | 31.27 | 573,298 |
| FNDB | 26.43▲ | +0.19 (+0.72%) | 26.51 | 26.24 | 112,000 |
| FNDC | 44.86▲ | +0.43 (+0.97%) | 44.94 | 44.49 | 75,194 |
| FNDE | 36.93▲ | +0.21 (+0.57%) | 36.99 | 36.75 | 1,821,248 |
| FNDF | 44.81▲ | +0.51 (+1.15%) | 44.88 | 44.48 | 1,606,200 |
| FNDX | 27.06▲ | +0.19 (+0.71%) | 27.15 | 26.90 | 7,004,200 |
| FNF | 59.48▲ | +0.15 (+0.25%) | 59.97 | 59.19 | 800,200 |
| FNK | 55.23▲ | +0.45 (+0.82%) | 55.49 | 54.82 | 5,700 |
| FNLC | 25.83▼ | -0.08 (-0.31%) | 25.98 | 25.71 | 13,890 |
| FNX | 126.0022▲ | +1.2222 (+0.98%) | 126.755 | 125.18 | 21,235 |
| FNY | 91.9884▲ | +1.1179 (+1.23%) | 92.62 | 91.20 | 8,123 |
| FOF | 13.12▲ | +0.17 (+1.31%) | 13.13 | 12.92 | 68,500 |
| FOPC | 25.985▲ | +0.025 (+0.10%) | 25.985 | 25.94 | 3,200 |
| FOXY | 28.38▲ | +0.13 (+0.46%) | 28.64 | 28.19 | 21,600 |
| FPA | 38.2126▲ | +0.5123 (+1.36%) | 38.29 | 38.1191 | 3,619 |
| FPE | 18.24▲ | +0.03 (+0.16%) | 18.25 | 18.21 | 1,128,300 |
| FPEI | 19.375▲ | +0.045 (+0.23%) | 19.39 | 19.34 | 284,000 |
| FPF | 18.71▲ | +0.11 (+0.59%) | 18.74 | 18.61 | 101,200 |
| FPXE | 30.505▲ | +0.2899 (+0.96%) | 30.52 | 30.43 | 3,688 |
| FPXI | 58.779▲ | +0.8251 (+1.42%) | 58.8756 | 58.47 | 4,228 |
| FQAL | 75.66▲ | +0.50 (+0.67%) | 75.87 | 75.40 | 29,729 |
| FR | 57.52▲ | +0.51 (+0.89%) | 58.00 | 57.03 | 804,745 |
| FRA | 11.92▲ | +0.04 (+0.34%) | 11.96 | 11.84 | 222,200 |
| FRBA | 15.91▼ | -0.12 (-0.75%) | 16.00 | 15.76 | 56,943 |
| FREL | 27.63▲ | +0.11 (+0.40%) | 27.79 | 27.48 | 344,341 |
| FRI | 28.21▲ | +0.13 (+0.46%) | 28.32 | 28.00 | 36,600 |
| FRT | 98.57▲ | +0.19 (+0.19%) | 99.18 | 98.05 | 548,689 |
| FSBW | 40.64▼ | -0.43 (-1.05%) | 40.955 | 40.50 | 9,567 |
| FSCC | 30.07▲ | +0.3089 (+1.04%) | 30.24 | 29.95 | 9,000 |
| FSCS | 35.78▲ | +0.0577 (+0.16%) | 35.96 | 35.751 | 31,000 |
| FSEA | 12.61▲ | +0.66 (+5.52%) | 13.00 | 12.53 | 6,516 |
| FSEC | 44.59▼ | -0.08 (-0.18%) | 44.62 | 44.462 | 178,300 |