Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMX | 36.60▼ | -0.612 (-1.64%) | 36.83 | 36.60 | 6,500 |
| FLN | 26.7819▲ | +0.4303 (+1.63%) | 26.7819 | 26.39 | 2,730 |
| FLRG | 41.6745▼ | -0.1515 (-0.36%) | 41.71 | 41.655 | 6,422 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 700,786 |
| FLRT | 46.76▼ | -0.02 (-0.04%) | 46.80 | 46.73 | 99,994 |
| FLSA | 33.014▼ | -0.0459 (-0.14%) | 33.014 | 33.014 | 199 |
| FLSP | 28.71▲ | +0.06 (+0.21%) | 29.375 | 28.355 | 195,000 |
| FLSW | 41.626▼ | -0.374 (-0.89%) | 41.84 | 41.56 | 9,700 |
| FLTB | 49.50▼ | -0.23 (-0.46%) | 49.7019 | 49.50 | 247,034 |
| FLTR | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 969,008 |
| FLUD | 24.91▼ | -0.04 (-0.16%) | 24.94 | 24.91 | 47,470 |
| FLV | 84.587▼ | -0.5027 (-0.59%) | 84.76 | 84.48 | 22,286 |
| FLXR | 38.43▼ | -0.14 (-0.36%) | 38.49 | 38.3701 | 423,614 |
| FMAT | 58.21▼ | -0.91 (-1.54%) | 58.42 | 58.07 | 52,646 |
| FMB | 49.11▼ | -0.26 (-0.53%) | 49.31 | 49.03 | 389,421 |
| FMCE | 28.2891▼ | -0.2366 (-0.83%) | 28.2891 | 28.2891 | 10 |
| FMCX | 36.0608▼ | -0.3498 (-0.96%) | 36.0608 | 36.0608 | 70 |
| FMDE | 41.03▼ | -0.33 (-0.80%) | 41.30 | 41.01 | 708,096 |
| FMET | 38.0666▼ | -0.158 (-0.41%) | 38.0666 | 37.85 | 362 |
| FMF | 51.7831▲ | +0.2845 (+0.55%) | 51.90 | 51.4613 | 15,297 |
| FMHI | 46.1576▼ | -0.4524 (-0.97%) | 46.35 | 46.03 | 147,958 |
| FMKT | 22.2507▼ | -0.3008 (-1.33%) | 22.2507 | 22.2507 | 132 |
| FMN | 10.555▼ | -0.145 (-1.36%) | 10.65 | 10.53 | 69,870 |
| FMNY | 25.43▼ | -0.28 (-1.09%) | 25.56 | 25.42 | 30,538 |
| FMQQ | 12.529▼ | -0.059 (-0.47%) | 12.57 | 12.49 | 6,600 |
| FMUB | 49.415▼ | -0.3521 (-0.71%) | 49.69 | 49.41 | 48,687 |
| FMUN | 48.15▼ | -0.47 (-0.97%) | 48.35 | 48.15 | 3,648 |
| FMY | 11.47▼ | -0.12 (-1.04%) | 11.47 | 11.47 | 584 |
| FNB | 18.26▲ | +0.07 (+0.38%) | 18.275 | 17.995 | 3,350,364 |
| FNCL | 80.885▼ | -0.255 (-0.31%) | 81.0857 | 80.65 | 93,268 |
| FNDA | 36.19▼ | -0.31 (-0.85%) | 36.425 | 36.105 | 2,239,089 |
| FNDB | 31.32▼ | -0.12 (-0.38%) | 31.41 | 31.2738 | 392,223 |
| FNDC | 50.61▼ | -0.53 (-1.04%) | 50.96 | 50.5246 | 70,326 |
| FNDE | 42.51▼ | -0.36 (-0.84%) | 42.66 | 42.37 | 1,936,200 |
| FNDF | 55.31▼ | -0.52 (-0.93%) | 55.575 | 55.19 | 2,522,982 |
| FNDX | 32.19▼ | -0.12 (-0.37%) | 32.275 | 32.1401 | 3,340,053 |
| FNK | 63.21▼ | -0.33 (-0.52%) | 63.33 | 63.07 | 1,900 |
| FNX | 141.1091▼ | -1.2453 (-0.87%) | 141.6099 | 140.92 | 10,012 |
| FNY | 99.9375▼ | -1.418 (-1.40%) | 100.84 | 99.90 | 25,550 |
| FOF | 12.95▼ | -0.16 (-1.22%) | 13.1674 | 12.91 | 88,861 |
| FOPC | 24.98▼ | -0.144 (-0.57%) | 25.02 | 24.97 | 5,100 |
| FOXY | 27.6736▼ | -0.1464 (-0.53%) | 27.71 | 27.54 | 55,140 |
| FPE | 17.46▼ | -0.10 (-0.57%) | 17.51 | 17.45 | 1,266,099 |
| FPEI | 18.80▼ | -0.11 (-0.58%) | 18.8699 | 18.80 | 443,995 |
| FPF | 17.12▼ | -0.19 (-1.10%) | 17.2599 | 17.01 | 133,123 |
| FPH | 5.00▼ | -0.07 (-1.38%) | 5.07 | 4.965 | 225,346 |
| FPWR | 36.625▼ | -0.1365 (-0.37%) | 36.69 | 36.61 | 7,087 |
| FQAL | 83.0351▼ | -0.4359 (-0.52%) | 83.17 | 82.9324 | 25,051 |
| FR | 60.78▼ | -0.19 (-0.31%) | 61.275 | 60.67 | 522,550 |
| FRA | 10.76▼ | -0.09 (-0.83%) | 10.80 | 10.73 | 105,483 |
| FRAF | 63.28▲ | +0.51 (+0.81%) | 63.28 | 61.50 | 43,500 |
| FREL | 28.54▼ | -0.25 (-0.87%) | 28.91 | 28.49 | 295,641 |
| FRGN | 31.5805▼ | -0.487 (-1.52%) | 31.705 | 31.5629 | 11,007 |
| FRI | 30.76▼ | -0.19 (-0.61%) | 31.11 | 30.69 | 22,828 |
| FRIZ | 26.7369▼ | -0.1644 (-0.61%) | 26.7369 | 26.7369 | 160 |
| FRME | 41.10▲ | +0.38 (+0.93%) | 41.11 | 40.37 | 368,779 |
| FRT | 114.84▼ | -0.32 (-0.28%) | 115.70 | 114.26 | 574,116 |
| FSBC | 46.49▲ | +0.59 (+1.29%) | 46.55 | 45.34 | 137,917 |
| FSBW | 43.41▼ | -0.09 (-0.21%) | 43.77 | 43.07 | 18,366 |
| FSCC | 34.62▼ | -0.42 (-1.20%) | 34.84 | 34.52 | 64,705 |
| FSCO | 5.20▼ | -0.06 (-1.14%) | 5.24 | 5.17 | 981,013 |
| FSCS | 36.6251▼ | -0.2002 (-0.54%) | 36.71 | 36.58 | 3,409 |
| FSEA | 17.20▲ | +0.02 (+0.12%) | 17.20 | 17.19 | 1,636 |
| FSEC | 42.73▼ | -0.29 (-0.67%) | 42.84 | 42.69 | 545,134 |
| FSEV | 26.3509▼ | -0.1858 (-0.70%) | 26.41 | 25.93 | 488 |
| FSGS | 32.5907▼ | -0.1656 (-0.51%) | 32.5907 | 32.5907 | 302 |
| FSHP | 11.37▲ | +0.085 (+0.75%) | 11.37 | 11.37 | 219 |
| FSIG | 18.63▼ | -0.07 (-0.37%) | 18.66 | 18.63 | 308,272 |
| FSMB | 19.725▼ | -0.07 (-0.35%) | 19.79 | 19.71 | 211,551 |
| FSMD | 50.41▼ | -0.30 (-0.59%) | 50.54 | 50.26 | 153,818 |
| FSML | 29.5651▼ | -0.3071 (-1.03%) | 29.749 | 29.5651 | 860 |
| FSSL | 11.62▼ | -0.09 (-0.77%) | 11.735 | 11.5901 | 223,084 |
| FSTA | 52.23▲ | +0.01 (+0.02%) | 52.64 | 52.18 | 133,339 |
| FSYD | 47.825▼ | -0.252 (-0.52%) | 47.94 | 47.76 | 20,154 |
| FSZ | 79.36▼ | -0.77 (-0.96%) | 79.86 | 79.36 | 34,600 |
| FT | 7.55▼ | -0.09 (-1.18%) | 7.6459 | 7.55 | 72,307 |
| FTA | 100.47▼ | -0.44 (-0.44%) | 100.89 | 100.47 | 16,144 |
| FTAG | 30.8751▼ | -0.2882 (-0.92%) | 31.11 | 30.875 | 2,443 |
| FTBD | 47.808▼ | -0.323 (-0.67%) | 47.92 | 47.76 | 3,800 |
| FTBI | 21.47▼ | -0.16 (-0.74%) | 21.52 | 21.43 | 4,108 |
| FTC | 173.7153▼ | -2.4947 (-1.42%) | 174.81 | 173.62 | 29,563 |
| FTCA | 7.04▼ | -0.04 (-0.56%) | 7.07 | 7.03 | 308,708 |
| FTCB | 20.27▼ | -0.14 (-0.69%) | 20.3299 | 20.2509 | 427,539 |
| FTCE | 27.05▼ | -0.1663 (-0.61%) | 27.18 | 26.97 | 32,147 |
| FTCS | 96.79▼ | -0.23 (-0.24%) | 97.285 | 96.74 | 301,895 |
| FTDS | 65.0887▼ | -0.1697 (-0.26%) | 65.0887 | 65.015 | 691 |
| FTEC | 285.48▼ | -3.04 (-1.05%) | 286.93 | 284.035 | 192,023 |
| FTF | 5.70▼ | -0.04 (-0.70%) | 5.735 | 5.68 | 92,023 |
| FTGS | 37.6655▼ | -0.2645 (-0.70%) | 37.96 | 37.65 | 91,826 |
| FTHB | 24.7557▼ | -0.1993 (-0.80%) | 24.77 | 24.7557 | 2,034 |
| FTHI | 23.69▼ | -0.15 (-0.63%) | 23.745 | 23.665 | 2,512,451 |
| FTHY | 12.98▼ | -0.12 (-0.92%) | 13.0847 | 12.98 | 167,377 |
| FTIF | 29.4118▼ | -0.1469 (-0.50%) | 29.4118 | 29.4118 | 16 |
| FTKI | 19.6718▼ | -0.1348 (-0.68%) | 19.74 | 19.65 | 26,211 |
| FTLS | 76.25▼ | -0.22 (-0.29%) | 76.36 | 76.05 | 67,382 |
| FTMA | 8.682▼ | -0.0824 (-0.94%) | 8.73 | 8.66 | 187,189 |
| FTMH | 11.15▼ | -0.12 (-1.06%) | 11.21 | 11.14 | 299,031 |
| FTMN | 8.42▼ | -0.07 (-0.82%) | 8.49 | 8.40 | 190,171 |
| FTMS | 9.80▼ | -0.045 (-0.46%) | 9.84 | 9.80 | 630,873 |
| FTMU | 7.511▼ | -0.069 (-0.91%) | 7.5561 | 7.511 | 116,696 |