Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 28.6316▲ | +0.1216 (+0.43%) | 28.6956 | 28.46 | 53,420 |
| FEMD | 34.47▲ | +0.1064 (+0.31%) | 34.47 | 34.47 | 100 |
| FEMG | 26.2371▲ | +0.0773 (+0.30%) | 26.30 | 26.19 | 1,604 |
| FEMR | 42.015▲ | +0.385 (+0.92%) | 42.10 | 41.71 | 42,635 |
| FEMS | 44.7798▲ | +0.1425 (+0.32%) | 44.90 | 44.50 | 11,853 |
| FENI | 40.52▲ | +0.43 (+1.07%) | 40.54 | 40.215 | 1,204,319 |
| FEOE | 54.65▲ | +0.29 (+0.53%) | 54.65 | 54.22 | 165,925 |
| FEP | 57.87▼ | -0.01 (-0.02%) | 57.92 | 57.50 | 25,100 |
| FEPI | 43.19▲ | +0.0974 (+0.23%) | 43.28 | 43.025 | 245,357 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 568 |
| FESM | 45.37▲ | +0.11 (+0.24%) | 45.61 | 45.16 | 1,115,553 |
| FEUZ | 65.9428▲ | +0.3178 (+0.48%) | 66.0395 | 65.37 | 4,845 |
| FEX | 134.4223▲ | +0.6588 (+0.49%) | 134.58 | 133.8101 | 12,372 |
| FEZ | 68.65▲ | +0.44 (+0.65%) | 68.7518 | 68.11 | 898,375 |
| FFA | 22.27▲ | +0.03 (+0.13%) | 22.30 | 22.08 | 28,851 |
| FFC | 15.12▲ | +0.03 (+0.20%) | 15.17 | 15.0041 | 119,141 |
| FFIU | 20.944▲ | +0.0696 (+0.33%) | 20.944 | 20.944 | 100 |
| FFLS | 23.3164▼ | -0.1236 (-0.53%) | 23.42 | 23.29 | 7,223 |
| FFND | 32.489▲ | +0.0852 (+0.26%) | 32.50 | 32.42 | 4,800 |
| FFOX | 28.495▲ | +0.095 (+0.33%) | 28.53 | 28.33 | 38,827 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FGD | 33.78▲ | +0.08 (+0.24%) | 33.80 | 33.59 | 110,279 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,803 |
| FGM | 60.8572▲ | +0.4798 (+0.79%) | 60.8572 | 60.16 | 489 |
| FGSI | 20.41▲ | +0.055 (+0.27%) | 20.41 | 20.41 | 2 |
| FGSM | 34.7688▲ | +0.1888 (+0.55%) | 34.7688 | 34.7682 | 970 |
| FHLC | 82.65▲ | +0.40 (+0.49%) | 82.71 | 81.7199 | 196,656 |
| FHN | 23.46▲ | +0.28 (+1.21%) | 23.545 | 23.22 | 4,182,387 |
| FHYS | 22.71▲ | +0.02 (+0.09%) | 22.73 | 22.66 | 50,438 |
| FIAX | 17.04▲ | +0.03 (+0.18%) | 17.045 | 17.01 | 4,400 |
| FIBK | 36.91▲ | +0.40 (+1.10%) | 37.16 | 36.65 | 1,500,809 |
| FICS | 40.713▲ | +0.2079 (+0.51%) | 40.713 | 40.48 | 5,500 |
| FID | 22.61▲ | +0.14 (+0.62%) | 22.61 | 22.45 | 10,088 |
| FIDI | 28.30▲ | +0.11 (+0.39%) | 28.35 | 28.215 | 38,102 |
| FIDU | 90.395▲ | +0.765 (+0.85%) | 90.74 | 89.8835 | 200,083 |
| FIGB | 41.27▲ | +0.08 (+0.19%) | 41.27 | 41.037 | 68,269 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FIIG | 19.78▲ | +0.02 (+0.10%) | 19.78 | 19.6959 | 119,006 |
| FIMU | 19.095▼ | -0.0916 (-0.48%) | 19.11 | 19.09 | 19,437 |
| FINS | 11.92▲ | +0.06 (+0.51%) | 11.945 | 11.85 | 80,591 |
| FINT | 36.6737▲ | +0.2682 (+0.74%) | 36.698 | 36.62 | 1,522 |
| FINX | 25.3589▼ | -0.0837 (-0.33%) | 25.54 | 25.135 | 17,440 |
| FINY | 25.3491▲ | +0.2085 (+0.83%) | 25.3491 | 25.3491 | 251 |
| FISI | 40.23▲ | +0.215 (+0.54%) | 40.8372 | 40.04 | 108,324 |
| FISR | 24.60▲ | +0.03 (+0.12%) | 24.62 | 24.5262 | 91,725 |
| FITZ | 26.00 | +0.00 (+0.00%) | 26.03 | 25.89 | 25,700 |
| FIVA | 38.77▲ | +0.29 (+0.75%) | 38.785 | 38.51 | 89,890 |
| FIW | 105.16▲ | +0.91 (+0.87%) | 105.32 | 103.9232 | 50,218 |
| FIXD | 41.65▲ | +0.06 (+0.14%) | 41.77 | 38.56 | 385,553 |
| FIXP | 19.345▲ | +0.0226 (+0.12%) | 19.345 | 19.28 | 2,633 |
| FIXT | 36.22▲ | +0.03 (+0.08%) | 36.22 | 36.105 | 11,200 |
| FIYY | 23.8357▼ | -0.1243 (-0.52%) | 23.8357 | 23.8357 | 21 |
| FJP | 78.65▲ | +1.36 (+1.76%) | 78.84 | 77.89 | 6,700 |
| FKU | 54.53▲ | +0.48 (+0.89%) | 54.53 | 54.38 | 600 |
| FKWL | 2.43▲ | +0.06 (+2.53%) | 2.465 | 2.3901 | 3,669 |
| FLAG | 27.646▲ | +0.1093 (+0.40%) | 27.646 | 27.646 | 100 |
| FLAU | 33.98▲ | +0.06 (+0.18%) | 34.97 | 33.76 | 182,800 |
| FLC | 15.76▲ | +0.03 (+0.19%) | 15.8299 | 15.6401 | 48,864 |
| FLCA | 53.22▲ | +0.13 (+0.24%) | 53.23 | 52.88 | 13,244 |
| FLCB | 20.56▲ | +0.055 (+0.27%) | 20.56 | 20.47 | 321,512 |
| FLCC | 36.6126▲ | +0.1826 (+0.50%) | 36.69 | 36.50 | 9,180 |
| FLCE | 31.945▲ | +0.165 (+0.52%) | 31.96 | 31.73 | 6,359 |
| FLCG | 35.80▲ | +0.20 (+0.56%) | 35.84 | 35.5303 | 39,605 |
| FLCH | 20.78▼ | -0.105 (-0.50%) | 20.84 | 20.76 | 38,577 |
| FLCO | 20.4743▲ | +0.0243 (+0.12%) | 20.475 | 20.3943 | 211,653 |
| FLCV | 36.5445▲ | +0.2252 (+0.62%) | 36.56 | 36.38 | 23,024 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.34 | 50.25 | 14,600 |
| FLEE | 38.58▲ | +0.23 (+0.60%) | 38.60 | 38.38 | 2,500 |
| FLEU | 35.49▲ | +0.2478 (+0.70%) | 35.49 | 35.201 | 3,700 |
| FLGB | 36.31▲ | +0.09 (+0.25%) | 36.37 | 36.05 | 25,500 |
| FLGR | 32.865▲ | +0.2623 (+0.80%) | 32.865 | 32.695 | 2,600 |
| FLGV | 19.54▲ | +0.04 (+0.21%) | 19.5478 | 19.475 | 383,126 |
| FLIN | 34.44▲ | +0.20 (+0.58%) | 34.47 | 34.27 | 204,533 |
| FLJH | 46.435▲ | +0.407 (+0.88%) | 46.45 | 46.11 | 86,200 |
| FLJP | 41.66▲ | +0.85 (+2.08%) | 41.70 | 41.315 | 704,872 |
| FLLA | 27.46▲ | +0.0139 (+0.05%) | 27.51 | 27.26 | 11,800 |
| FLMB | 22.125▼ | -0.115 (-0.52%) | 22.1599 | 22.0601 | 40,421 |
| FLMI | 23.43▼ | -0.12 (-0.51%) | 23.55 | 23.3801 | 1,525,157 |
| FLMX | 35.50▲ | +0.3745 (+1.07%) | 35.50 | 35.21 | 1,700 |
| FLN | 25.5907▼ | -0.0765 (-0.30%) | 25.6058 | 25.41 | 3,876 |
| FLNG | 30.88▼ | -0.19 (-0.61%) | 31.1795 | 30.71 | 309,981 |
| FLRG | 41.614▲ | +0.2495 (+0.60%) | 41.614 | 41.385 | 6,000 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FLRT | 46.57▲ | +0.02 (+0.04%) | 46.58 | 46.54 | 2,561,558 |
| FLSA | 31.98▲ | +0.1231 (+0.39%) | 31.98 | 31.98 | 200 |
| FLSP | 28.77▲ | +0.17 (+0.59%) | 28.7999 | 28.50 | 96,192 |
| FLSW | 41.86▲ | +0.1681 (+0.40%) | 42.52 | 41.61 | 9,000 |
| FLTB | 49.31▲ | +0.07 (+0.14%) | 49.32 | 49.1924 | 41,827 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,125,987 |
| FLUD | 24.95▲ | +0.015 (+0.06%) | 25.1188 | 24.9287 | 137,903 |
| FLV | 83.91▲ | +0.4711 (+0.56%) | 83.9299 | 83.42 | 10,415 |
| FLXR | 38.08▲ | +0.07 (+0.18%) | 38.10 | 37.96 | 625,013 |
| FMAT | 57.13▲ | +0.27 (+0.47%) | 57.2501 | 56.68 | 82,707 |
| FMB | 48.09▼ | -0.16 (-0.33%) | 48.35 | 47.9565 | 452,511 |
| FMBH | 49.72▲ | +0.33 (+0.67%) | 50.03 | 49.4492 | 208,278 |
| FMCE | 28.65▲ | +0.1101 (+0.39%) | 28.65 | 28.65 | 10 |
| FMCX | 36.5802▲ | +0.1079 (+0.30%) | 36.5802 | 36.5802 | 9 |
| FMDE | 40.84▲ | +0.085 (+0.21%) | 40.975 | 40.65 | 911,377 |
| FMET | 39.369▼ | -0.0226 (-0.06%) | 39.49 | 39.31 | 4,600 |
| FMF | 52.1815▼ | -0.2335 (-0.45%) | 52.3659 | 52.13 | 27,943 |