Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| BSJP | 22.87▼ | -0.01 (-0.04%) | 22.87 | 22.79 | 326,572 |
| UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
| CBLS | 22.97▲ | +0.203 (+0.89%) | 23.05 | 22.81 | 3,000 |
| FHYS | 22.911▼ | -0.019 (-0.08%) | 22.911 | 22.83 | 300 |
| AHOY | 22.974▼ | -0.026 (-0.11%) | 22.974 | 22.85 | 100 |
| BSJQ | 22.9458▼ | -0.0392 (-0.17%) | 22.96 | 22.858 | 113,089 |
| SAEF | 22.90▼ | -0.176 (-0.76%) | 22.90 | 22.86 | 400 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| ROAM | 23.0235▲ | +0.1634 (+0.71%) | 23.07 | 22.87 | 468 |
| SPTE | 23.2169▲ | +0.0669 (+0.29%) | 23.2169 | 22.87 | 2,405 |
| PFUT | 23.1368▼ | -0.0332 (-0.14%) | 23.1368 | 22.90 | 18,595 |
| BSMT | 22.91▼ | -0.06 (-0.26%) | 22.93 | 22.9016 | 10,968 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| FTHF | 23.05▲ | +0.046 (+0.20%) | 23.05 | 22.9298 | 246 |
| GTR | 23.075▼ | -0.075 (-0.32%) | 23.075 | 22.93 | 6,400 |
| UMMA | 23.30▼ | -0.06 (-0.26%) | 23.41 | 22.944 | 11,700 |
| MCBS | 23.85▼ | -0.48 (-1.97%) | 24.11 | 22.95 | 24,338 |
| PFIG | 23.00▼ | -0.06 (-0.26%) | 23.03 | 22.961 | 1,312 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| REVS | 23.1248▼ | -0.0566 (-0.24%) | 23.179 | 23.00 | 6,676 |
| IBD | 23.10▼ | -0.03 (-0.13%) | 23.10 | 23.01 | 51,300 |
| BFIX | 23.115▼ | -0.044 (-0.19%) | 23.14 | 23.04 | 1,600 |
| KVLE | 23.10▼ | -0.219 (-0.94%) | 23.10 | 23.05 | 4,000 |
| EATZ | 23.4056▲ | +0.0975 (+0.42%) | 23.4056 | 23.05 | 829 |
| PFFV | 23.21▼ | -0.15 (-0.64%) | 23.27 | 23.08 | 24,800 |
| IIF | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.10 | 16,800 |
| INFR | 23.105▲ | +0.015 (+0.06%) | 23.105 | 23.105 | 102 |
| FDNI | 23.19▼ | -0.25 (-1.07%) | 23.25 | 23.125 | 2,560 |
| SAR | 23.31▼ | -0.01 (-0.04%) | 23.32 | 23.125 | 49,601 |
| GRNB | 23.221▼ | -0.033 (-0.14%) | 23.23 | 23.13 | 3,000 |
| TDTF | 23.18▼ | -0.05 (-0.22%) | 23.195 | 23.14 | 169,228 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| SIX | 23.48▼ | -0.36 (-1.51%) | 23.67 | 23.164 | 580,625 |
| EELV | 23.3455▲ | +0.0555 (+0.24%) | 23.37 | 23.19 | 48,271 |
| SPCX | 23.26▼ | -0.01 (-0.04%) | 23.38 | 23.20 | 800 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| BSMS | 23.21▼ | -0.0319 (-0.14%) | 23.23 | 23.20 | 9,567 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| EQLS | 23.29▼ | -0.2703 (-1.15%) | 23.35 | 23.28 | 14,466 |
| EWA | 23.58▼ | -0.14 (-0.59%) | 23.625 | 23.29 | 2,271,406 |
| FCPT | 23.48▼ | -0.13 (-0.55%) | 23.59 | 23.3075 | 289,131 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| MPAY | 23.3191▼ | -0.1237 (-0.53%) | 23.3191 | 23.3191 | 130 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| EPOL | 23.72▲ | +0.05 (+0.21%) | 23.76 | 23.34 | 97,057 |
| EMHC | 23.4218▼ | -0.1082 (-0.46%) | 23.44 | 23.34 | 16,434 |
| IBTO | 23.39▼ | -0.10 (-0.43%) | 23.40 | 23.35 | 27,558 |
| PZA | 23.41▼ | -0.05 (-0.21%) | 23.44 | 23.37 | 394,567 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.42 | 23.4015 | 21,820 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| BSMR | 23.45▼ | -0.0351 (-0.15%) | 23.45 | 23.41 | 8,986 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| DSTX | 23.641▼ | -0.12 (-0.51%) | 23.641 | 23.43 | 1,900 |
| VRAI | 23.4859▼ | -0.0757 (-0.32%) | 23.52 | 23.43 | 1,553 |
| GDVD | 23.6634▼ | -0.0496 (-0.21%) | 23.68 | 23.43 | 1,470 |
| XFLX | 23.9101▼ | -0.0499 (-0.21%) | 23.9101 | 23.45 | 1,687 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| DBEM | 23.74▲ | +0.02 (+0.08%) | 23.76 | 23.47 | 24,300 |
| SCHY | 23.65▲ | +0.02 (+0.08%) | 23.6994 | 23.4749 | 90,995 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| BPAY | 23.601▼ | -0.467 (-1.94%) | 23.601 | 23.49 | 700 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.52 | 23.49 | 77,364 |
| BCDF | 23.796▲ | +0.094 (+0.40%) | 23.796 | 23.50 | 500 |
| ETO | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.50 | 25,500 |
| KMT | 23.76▼ | -0.73 (-2.98%) | 24.355 | 23.51 | 865,854 |
| RAYE | 23.82▲ | +0.10 (+0.42%) | 23.82 | 23.51 | 1,100 |
| RUFF | 23.7736▼ | -0.0779 (-0.33%) | 23.83 | 23.5532 | 1,700 |
| IQDF | 23.84▼ | -0.0131 (-0.05%) | 23.855 | 23.58 | 36,531 |
| FCSH | 23.60▼ | -0.033 (-0.14%) | 23.60 | 23.58 | 600 |
| FLSP | 23.6401▼ | -0.1721 (-0.72%) | 23.6822 | 23.58 | 7,355 |
| FINE | 23.67▼ | -0.3136 (-1.31%) | 23.70 | 23.59 | 267 |
| FLMB | 23.60▼ | -0.11 (-0.46%) | 23.65 | 23.60 | 5,482 |
| OVF | 23.606▼ | -0.19 (-0.80%) | 23.62 | 23.606 | 2,581 |
| FMED | 23.8256▼ | -0.2767 (-1.15%) | 24.01 | 23.63 | 5,853 |
| DFGR | 23.84▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 316,857 |
| IBDR | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.66 | 1,263,614 |
| IIGD | 23.69▼ | -0.04 (-0.17%) | 23.72 | 23.6639 | 3,332 |
| EMLC | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 1,623,838 |
| WINC | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.72 | 1,067 |
| LSST | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| SEIX | 23.78▼ | -0.03 (-0.13%) | 23.82 | 23.78 | 40,194 |
| MNTL | 23.781▼ | -0.2875 (-1.19%) | 23.781 | 23.781 | 1 |
| TPLE | 23.95▲ | +0.0032 (+0.01%) | 23.95 | 23.81 | 366 |
| VABS | 23.825▼ | -0.005 (-0.02%) | 23.825 | 23.825 | 2 |
| BTR | 23.8373▼ | -0.1068 (-0.45%) | 23.8373 | 23.8373 | 0 |
| EOCT | 23.9202▲ | +0.0154 (+0.06%) | 23.9202 | 23.84 | 1,689 |
| MMIN | 23.90▼ | -0.0453 (-0.19%) | 23.95 | 23.855 | 43,000 |
| BMN | 23.87▼ | -0.041 (-0.17%) | 23.94 | 23.865 | 17,565 |
| BNGE | 23.87▲ | +0.049 (+0.21%) | 23.87 | 23.87 | 100 |
| TPHE | 23.945▼ | -0.0122 (-0.05%) | 23.945 | 23.88 | 355 |
| FREL | 24.16▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 101,177 |
| FSST | 24.091▼ | -0.091 (-0.38%) | 24.091 | 23.924 | 800 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| WBIG | 24.0704▼ | -0.2665 (-1.10%) | 24.0745 | 23.951 | 10,211 |
| FLGR | 24.14▼ | -0.08 (-0.33%) | 24.14 | 23.96 | 7,100 |
| REIT | 24.08▼ | -0.16 (-0.66%) | 24.29 | 23.96 | 5,961 |