Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 6.20 | +0.00 (+0.00%) | 6.23 | 6.15 | 78,300 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| OGE | 33.15▲ | +0.21 (+0.64%) | 33.20 | 32.825 | 1,102,380 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| OFIX | 13.02▲ | +0.02 (+0.15%) | 13.32 | 12.97 | 383,693 |
| OEF | 237.62▼ | -0.30 (-0.13%) | 239.73 | 237.21 | 180,727 |
| ODDS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.45 | 14 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| OCTT | 35.31▼ | -0.038 (-0.11%) | 35.41 | 35.30 | 1,200 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| OCIO | 30.818▼ | -0.102 (-0.33%) | 30.818 | 30.818 | 200 |
| OCEN | 21.5602▲ | +0.0143 (+0.07%) | 21.5602 | 21.5602 | 5 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| OCAX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 2 |
| OBOR | 21.282▲ | +0.104 (+0.49%) | 21.33 | 21.27 | 1,800 |
| OBIL | 49.815▲ | +0.005 (+0.01%) | 49.83 | 49.81 | 28,200 |
| OBDC | 15.45▲ | +0.10 (+0.65%) | 15.4799 | 15.33 | 1,738,147 |
| OALC | 25.91▼ | -0.11 (-0.42%) | 26.10 | 25.898 | 10,600 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7501 | 10.75 | 6,932 |
| OAIM | 31.278▼ | -0.089 (-0.28%) | 31.384 | 31.21 | 38,000 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| OAEM | 28.858▲ | +0.057 (+0.20%) | 29.03 | 28.81 | 6,000 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| O | 52.03▲ | +0.75 (+1.46%) | 52.05 | 51.13 | 4,901,003 |
| NZUS | 27.70▼ | -0.1128 (-0.41%) | 27.70 | 27.70 | 6 |
| NZF | 11.76▼ | -0.06 (-0.51%) | 11.785 | 11.73 | 302,177 |
| NZAC | 32.19▼ | -0.04 (-0.12%) | 32.4625 | 32.19 | 1,030 |
| NYF | 53.16▼ | -0.03 (-0.06%) | 53.23 | 53.08 | 51,051 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| NXTE | 29.851▼ | -0.357 (-1.18%) | 30.165 | 29.851 | 600 |
| NXP | 14.01▼ | -0.03 (-0.21%) | 14.03 | 14.00 | 72,600 |
| NXN | 11.56▼ | -0.02 (-0.17%) | 11.57 | 11.51 | 2,200 |
| NXJ | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.84 | 22,500 |
| NXC | 12.87▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 5,200 |
| NWSA | 24.03▼ | -0.12 (-0.50%) | 24.35 | 23.98 | 1,358,194 |
| NWS | 24.81▼ | -0.14 (-0.56%) | 25.3699 | 24.75 | 605,377 |
| NWN | 36.59▲ | +0.70 (+1.95%) | 36.69 | 35.995 | 187,601 |
| NWLI | 487.21▲ | +0.41 (+0.08%) | 488.63 | 486.00 | 85,067 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| NWE | 48.93▲ | +0.41 (+0.85%) | 49.04 | 48.47 | 270,771 |
| NVGS | 14.83▼ | -0.27 (-1.79%) | 15.25 | 14.73 | 290,537 |
| NVG | 11.61▼ | -0.02 (-0.17%) | 11.65 | 11.60 | 260,800 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |
| NVAC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 772 |
| NUW | 13.38 | +0.00 (+0.00%) | 13.39 | 13.33 | 15,800 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.50 | 8.46 | 267,700 |
| NUSI | 22.99▼ | -0.08 (-0.35%) | 23.12 | 22.89 | 70,100 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| NUHY | 20.568▲ | +0.058 (+0.28%) | 20.575 | 20.54 | 16,000 |
| NUGO | 28.2392▼ | -0.1808 (-0.64%) | 28.56 | 28.2392 | 2,221 |
| NUBD | 21.395▼ | -0.042 (-0.20%) | 21.42 | 21.37 | 66,200 |
| NUAG | 20.345▼ | -0.015 (-0.07%) | 20.38 | 20.335 | 886 |
| NTZG | 30.81▼ | -0.056 (-0.18%) | 30.81 | 30.81 | 1,417 |
| NTSX | 40.21▼ | -0.07 (-0.17%) | 40.5117 | 40.15 | 27,770 |
| NTST | 16.55▲ | +0.08 (+0.49%) | 16.68 | 16.47 | 664,940 |
| NTSI | 34.9553▼ | -0.1799 (-0.51%) | 35.1506 | 34.92 | 5,588 |
| NTSE | 26.8989▲ | +0.0206 (+0.08%) | 26.95 | 26.85 | 9,311 |
| NTIP | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.95 | 9,208 |
| NTB | 30.46▲ | +0.30 (+0.99%) | 30.875 | 30.22 | 274,838 |
| NSTS | 9.575▲ | +0.003 (+0.03%) | 9.60 | 9.57 | 4,796 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| NRSH | 19.9816▼ | -0.0823 (-0.41%) | 20.01 | 19.9816 | 666 |
| NRK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.55 | 148,600 |
| NQP | 11.46▼ | -0.05 (-0.43%) | 11.52 | 11.46 | 46,200 |
| NPV | 10.62▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 20,800 |
| NPK | 79.99▲ | +0.62 (+0.78%) | 80.355 | 79.54 | 32,555 |
| NPFD | 16.85▲ | +0.015 (+0.09%) | 16.88 | 16.81 | 43,000 |
| NPCT | 9.97▼ | -0.005 (-0.05%) | 10.02 | 9.95 | 83,480 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 1 |
| NORW | 24.2665▼ | -0.1435 (-0.59%) | 24.44 | 24.19 | 12,378 |
| NOM | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 2,137 |
| NOC | 452.50▲ | +0.45 (+0.10%) | 456.6999 | 449.88 | 846,252 |
| NNY | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.12 | 94,800 |
| NNN | 39.77▲ | +0.10 (+0.25%) | 40.12 | 39.61 | 1,131,295 |
| NNI | 94.41▲ | +0.41 (+0.44%) | 95.18 | 94.20 | 96,791 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.361 | 10.36 | 1,588 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.32 | 10.22 | 118,837 |
| NMT | 10.50▼ | -0.04 (-0.38%) | 10.51 | 10.47 | 17,700 |
| NMS | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.781 | 8,200 |
| NMIH | 29.59▲ | +0.09 (+0.31%) | 29.92 | 29.505 | 354,360 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| NMFC | 12.46▲ | +0.04 (+0.32%) | 12.50 | 12.41 | 277,888 |
| NMCO | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.11 | 89,900 |
| NMAI | 11.67 | +0.00 (+0.00%) | 11.822 | 11.64 | 47,100 |
| NLY | 17.99▲ | +0.11 (+0.62%) | 18.125 | 17.89 | 2,531,478 |
| NLR | 76.34▲ | +0.19 (+0.25%) | 76.95 | 75.7601 | 20,228 |
| NKX | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.85 | 139,000 |
| NJR | 42.19▲ | +0.64 (+1.54%) | 42.41 | 41.52 | 688,041 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| NIKL | 13.51▲ | +0.0978 (+0.73%) | 13.54 | 13.41 | 16,429 |
| NIE | 21.57▼ | -0.10 (-0.46%) | 21.78 | 21.57 | 37,400 |
| NICK | 6.74▼ | -0.146 (-2.12%) | 6.90 | 6.635 | 9,676 |
| NI | 27.40▲ | +0.25 (+0.92%) | 27.455 | 27.05 | 2,881,421 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.97 | 7.88 | 64,508 |