Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 29.2231▼ | -0.8449 (-2.81%) | 29.69 | 29.2231 | 3,298 |
| YOKE | 27.00▼ | -0.23 (-0.84%) | 27.06 | 27.00 | 17,900 |
| YOU | 30.73▼ | -0.13 (-0.42%) | 30.985 | 30.26 | 1,425,200 |
| YOUL | 1.88 | +0.00 (+0.00%) | 1.90 | 1.82 | 37,703 |
| YQ | 4.80▼ | -0.30 (-5.88%) | 5.0052 | 4.80 | 9,235 |
| YRD | 5.42▼ | -0.14 (-2.52%) | 5.54 | 5.42 | 19,095 |
| YSG | 6.73▲ | +0.31 (+4.83%) | 7.08 | 6.42 | 419,594 |
| YSPY | 19.3016▼ | -0.3484 (-1.77%) | 19.54 | 19.25 | 37,876 |
| YSXT | 2.35▼ | -0.42 (-15.16%) | 2.80 | 1.77 | 312,100 |
| YTRA | 1.48▲ | +0.08 (+5.71%) | 1.5498 | 1.40 | 125,247 |
| YYAI | 1.49▼ | -0.23 (-13.37%) | 1.60 | 1.39 | 3,488,385 |
| YYGH | 0.2801▼ | -0.0249 (-8.16%) | 0.296 | 0.28 | 950,319 |
| YYY | 11.62▼ | -0.09 (-0.77%) | 11.67 | 11.61 | 438,415 |
| Z | 73.03▼ | -1.64 (-2.20%) | 74.22 | 72.90 | 2,119,888 |
| ZAP | 30.37▼ | -0.34 (-1.11%) | 30.53 | 30.27 | 123,700 |
| ZBAI | 8.50▼ | -0.06 (-0.70%) | 8.80 | 8.37 | 5,300 |
| ZBIO | 29.95▼ | -1.38 (-4.40%) | 32.008 | 29.632 | 418,146 |
| ZBRA | 260.35▼ | -10.23 (-3.78%) | 268.71 | 260.14 | 886,400 |
| ZD | 32.21▼ | -1.78 (-5.24%) | 33.81 | 32.15 | 620,917 |
| ZDAI | 0.4563▼ | -0.0137 (-2.91%) | 0.482 | 0.4464 | 2,373,900 |
| ZDGE | 2.56▲ | +0.05 (+1.99%) | 2.613 | 2.45 | 86,742 |
| ZENA | 4.19▼ | -0.22 (-4.99%) | 4.36 | 4.12 | 707,984 |
| ZENV | 1.33 | +0.00 (+0.00%) | 1.33 | 1.21 | 53,416 |
| ZEO | 1.50▼ | -0.15 (-9.09%) | 1.61 | 1.42 | 137,844 |
| ZEPP | 37.07▼ | -1.83 (-4.70%) | 38.7426 | 35.06 | 307,095 |
| ZETA | 16.70▼ | -0.92 (-5.22%) | 17.40 | 16.625 | 11,386,032 |
| ZG | 69.92▼ | -1.52 (-2.13%) | 71.035 | 69.87 | 630,392 |
| ZGM | 2.82▼ | -0.005 (-0.18%) | 3.08 | 2.7006 | 71,219 |
| ZGN | 9.84▼ | -0.12 (-1.20%) | 9.90 | 9.735 | 338,671 |
| ZH | 4.21▼ | -0.23 (-5.18%) | 4.44 | 4.21 | 130,500 |
| ZHDG | 23.026▼ | -0.243 (-1.04%) | 23.19 | 23.026 | 9,900 |
| ZIG | 35.688▼ | -0.311 (-0.86%) | 35.71 | 35.45 | 1,400 |
| ZIM | 14.35▼ | -0.97 (-6.33%) | 15.06 | 14.28 | 4,131,200 |
| ZION | 51.45▼ | -0.32 (-0.62%) | 51.95 | 50.79 | 1,012,276 |
| ZIP | 4.10▼ | -0.06 (-1.44%) | 4.1786 | 3.99 | 609,557 |
| ZIPP | 33.055▼ | -3.7831 (-10.27%) | 33.114 | 32.585 | 1,200 |
| ZJK | 2.62▼ | -0.06 (-2.24%) | 2.639 | 2.55 | 6,100 |
| ZJYL | 0.2345▼ | -0.0315 (-11.84%) | 0.26 | 0.2323 | 247,702 |
| ZK | 27.45▼ | -0.40 (-1.44%) | 27.70 | 27.32 | 204,571 |
| ZKH | 2.82▼ | -0.18 (-6.00%) | 2.932 | 2.80 | 56,596 |
| ZLAB | 25.89▼ | -0.86 (-3.21%) | 26.255 | 25.67 | 911,304 |
| ZM | 83.83▼ | -2.45 (-2.84%) | 85.55 | 83.175 | 2,192,540 |
| ZNB | 1.06▼ | -0.12 (-10.17%) | 1.13 | 1.03 | 798,100 |
| ZNTL | 1.32▼ | -0.12 (-8.33%) | 1.43 | 1.305 | 1,052,127 |
| ZONE | 1.08▲ | +0.06 (+5.88%) | 1.31 | 1.00 | 5,193,027 |
| ZOOZ | 0.65▼ | -0.10 (-13.33%) | 0.765 | 0.6303 | 4,777,358 |
| ZROZ | 68.63▲ | +0.27 (+0.39%) | 68.80 | 68.39 | 347,187 |
| ZSB | 18.1317▼ | -0.2733 (-1.48%) | 18.1317 | 18.1317 | 653 |
| ZSPC | 0.874▼ | -0.042 (-4.59%) | 0.92 | 0.85 | 287,500 |
| ZTEK | 0.80▼ | -0.03 (-3.61%) | 0.86 | 0.77 | 41,200 |
| ZTEN | 51.24▲ | +0.06 (+0.12%) | 51.365 | 51.24 | 2,400 |
| ZTO | 18.71▼ | -0.11 (-0.58%) | 18.815 | 18.515 | 1,413,518 |
| ZTOP | 51.975▼ | -0.0293 (-0.06%) | 51.975 | 51.975 | 82 |
| ZTR | 6.41▼ | -0.02 (-0.31%) | 6.44 | 6.39 | 153,900 |
| ZTRE | 51.1079▲ | +0.0179 (+0.04%) | 51.1205 | 51.1079 | 996 |
| ZTS | 124.46▼ | -19.89 (-13.78%) | 128.11 | 122.03 | 11,919,820 |
| ZTWO | 50.775▲ | +0.045 (+0.09%) | 50.775 | 50.775 | 100 |
| ZUMZ | 21.17▼ | -0.47 (-2.17%) | 21.60 | 20.94 | 120,177 |
| ZURA | 3.45▼ | -0.23 (-6.25%) | 3.66 | 3.44 | 541,000 |
| ZVIA | 2.31▼ | -0.07 (-2.94%) | 2.40 | 2.31 | 649,900 |
| ZVRA | 9.79▼ | -0.42 (-4.11%) | 10.21 | 9.77 | 1,799,007 |
| ZWS | 46.88▼ | -0.16 (-0.34%) | 47.02 | 46.46 | 439,500 |
| ZYBT | 2.22▼ | -0.17 (-7.11%) | 2.41 | 2.15 | 22,052 |
| ZYME | 18.16▼ | -0.73 (-3.86%) | 18.77 | 18.00 | 534,710 |
| ZYXI | 1.14▼ | -0.02 (-1.72%) | 1.1899 | 1.13 | 38,654 |