Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMK | 69.98▼ | -1.07 (-1.51%) | 71.82 | 69.58 | 129,776 |
| WMS | 130.75▼ | -4.98 (-3.67%) | 135.43 | 130.56 | 514,810 |
| WMSB | 24.80▼ | -0.055 (-0.22%) | 24.86 | 24.80 | 267 |
| WNC | 12.77▼ | -0.72 (-5.34%) | 13.4571 | 12.655 | 700,063 |
| WNEB | 13.54▼ | -0.20 (-1.46%) | 13.78 | 13.44 | 43,607 |
| WNTR | 19.45▲ | +0.79 (+4.23%) | 19.605 | 19.00 | 200,501 |
| WNW | 2.44▼ | -0.07 (-2.79%) | 2.52 | 2.44 | 93,792 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.29 | 2.19 | 55,763 |
| WOMN | 45.2305▼ | -0.376 (-0.82%) | 45.46 | 45.2305 | 2,231 |
| WOOD | 71.2522▼ | -0.4527 (-0.63%) | 71.725 | 71.10 | 18,677 |
| WOOF | 2.58▼ | -0.08 (-3.01%) | 2.68 | 2.57 | 1,564,654 |
| WOR | 56.74▼ | -0.70 (-1.22%) | 57.23 | 56.32 | 268,481 |
| WPC | 70.16▲ | +0.20 (+0.29%) | 70.5799 | 69.785 | 1,293,637 |
| WPM | 144.93▼ | -5.90 (-3.91%) | 149.74 | 144.034 | 2,208,163 |
| WPP | 24.77▼ | -0.81 (-3.17%) | 25.16 | 24.64 | 457,209 |
| WRB | 67.72▲ | +0.16 (+0.24%) | 68.155 | 67.42 | 1,738,075 |
| WRBY | 24.19▼ | -0.41 (-1.67%) | 24.58 | 23.63 | 1,999,334 |
| WRD | 5.66▼ | -0.10 (-1.74%) | 5.805 | 5.635 | 1,320,997 |
| WRLD | 180.31▼ | -3.50 (-1.90%) | 184.00 | 180.01 | 52,983 |
| WRN | 2.36▼ | -0.15 (-5.98%) | 2.48 | 2.35 | 1,093,624 |
| WRND | 42.4186▼ | -0.5717 (-1.33%) | 42.4186 | 42.4186 | 35 |
| WS | 34.01▼ | -0.44 (-1.28%) | 34.4951 | 33.70 | 268,001 |
| WSBC | 39.48▼ | -0.53 (-1.32%) | 40.12 | 39.32 | 599,632 |
| WSBF | 20.84▼ | -0.12 (-0.57%) | 21.11 | 20.75 | 74,243 |
| WSBK | 12.97▲ | +0.01 (+0.08%) | 12.97 | 12.9633 | 1,125 |
| WSC | 19.70▼ | -1.00 (-4.83%) | 20.52 | 19.61 | 2,386,068 |
| WSDB | 24.825▼ | -0.01 (-0.04%) | 24.825 | 24.81 | 175 |
| WSE | 12.94▼ | -0.17 (-1.30%) | 13.06 | 12.78 | 1,298,954 |
| WSFS | 76.69▼ | -0.76 (-0.98%) | 77.77 | 76.34 | 313,908 |
| WSGE | 28.487▼ | -0.2011 (-0.70%) | 28.62 | 28.487 | 503 |
| WSHP | 5.00▼ | -0.03 (-0.60%) | 5.2379 | 4.912 | 36,523 |
| WSM | 222.12▼ | -6.13 (-2.69%) | 226.00 | 219.83 | 1,164,238 |
| WSMD | 24.4099▼ | -0.5122 (-2.06%) | 24.80 | 24.4099 | 4,726 |
| WSML | 35.0705▼ | -0.4095 (-1.15%) | 35.30 | 35.07 | 4,063 |
| WSO.B | 316.05▲ | +6.35 (+2.05%) | 316.05 | 316.05 | 0 |
| WSPC | 26.382▼ | -0.5099 (-1.90%) | 26.382 | 26.2801 | 195 |
| WST | 338.65▼ | -2.46 (-0.72%) | 342.665 | 337.85 | 441,745 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| WTBA | 28.08▼ | -0.17 (-0.60%) | 28.455 | 27.89 | 39,901 |
| WTBN | 24.575▼ | -0.1003 (-0.41%) | 24.62 | 24.575 | 3,389 |
| WTF | 2.6601▲ | +0.0001 (+0.00%) | 2.8799 | 2.6601 | 5,672 |
| WTFC | 148.74▼ | -1.62 (-1.08%) | 151.35 | 148.25 | 353,517 |
| WTM | 2,098.96▼ | -3.05 (-0.15%) | 2,125.76 | 2,093.43 | 22,104 |
| WTMF | 42.0105▼ | -0.3595 (-0.85%) | 42.09 | 41.9666 | 37,661 |
| WTMU | 25.1074▼ | -0.0354 (-0.14%) | 25.1074 | 25.08 | 110 |
| WTMY | 24.855▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 542 |
| WTPI | 32.85▼ | -0.10 (-0.30%) | 32.955 | 32.74 | 128,047 |
| WTRE | 23.2276▼ | -0.3521 (-1.49%) | 23.35 | 23.2276 | 166 |
| WTS | 355.74▼ | -10.01 (-2.74%) | 364.17 | 352.22 | 207,565 |
| WTV | 107.54▼ | -0.52 (-0.48%) | 108.356 | 107.42 | 145,607 |
| WTW | 334.47▼ | -4.08 (-1.21%) | 342.825 | 333.30 | 407,099 |
| WU | 7.06▼ | -0.10 (-1.40%) | 7.25 | 6.98 | 10,766,444 |
| WULF | 14.65▼ | -0.48 (-3.17%) | 14.97 | 14.24 | 26,156,885 |
| WVE | 4.97▲ | +0.07 (+1.43%) | 4.98 | 4.805 | 3,000,386 |
| WW | 16.27▼ | -0.42 (-2.52%) | 16.93 | 15.64 | 155,997 |
| WWD | 336.58▼ | -3.24 (-0.95%) | 342.16 | 333.77 | 671,005 |
| WWJD | 40.56▼ | -0.51 (-1.24%) | 41.0779 | 40.56 | 54,090 |
| WWR | 0.5841▼ | -0.0016 (-0.27%) | 0.5841 | 0.5615 | 681,558 |
| WWW | 19.33▼ | -0.40 (-2.03%) | 20.11 | 19.24 | 751,502 |
| WXM | 4.365▲ | +0.155 (+3.68%) | 4.365 | 4.18 | 16,770 |
| WY | 23.38▲ | +0.01 (+0.04%) | 23.42 | 23.035 | 4,976,431 |
| WYFI | 17.50▼ | -1.42 (-7.51%) | 18.34 | 17.22 | 2,078,431 |
| WYHG | 4.275▼ | -0.355 (-7.67%) | 4.81 | 4.11 | 354,863 |
| WYNN | 90.60▼ | -0.68 (-0.74%) | 92.08 | 89.44 | 1,779,908 |
| XAGG | 49.52▼ | -0.055 (-0.11%) | 49.56 | 49.48 | 606,266 |
| XAIR | 3.66▼ | -0.31 (-7.81%) | 3.94 | 3.60 | 262,946 |
| XAIW | 23.3147▼ | -0.6505 (-2.71%) | 23.99 | 23.3147 | 1,318 |
| XAIX | 55.7905▼ | -1.04 (-1.83%) | 56.2929 | 55.69 | 6,654 |
| XAR | 252.04▼ | -4.48 (-1.75%) | 257.04 | 251.78 | 344,136 |
| XB | 38.9119▼ | -0.3131 (-0.80%) | 38.96 | 38.905 | 3,892 |
| XBB | 40.56▼ | -0.2314 (-0.57%) | 40.64 | 40.55 | 39,405 |
| XBCI | 37.96▼ | -1.25 (-3.19%) | 38.78 | 37.40 | 274,979 |
| XBFR | 26.6845▼ | -0.1734 (-0.65%) | 26.74 | 26.68 | 10,201 |
| XBI | 163.40▲ | +0.90 (+0.55%) | 163.44 | 161.16 | 8,441,181 |
| XBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 144,967 |
| XBIT | 2.22▼ | -0.08 (-3.48%) | 2.3093 | 2.19 | 221,171 |
| XBP | 2.85▼ | -0.11 (-3.72%) | 2.98 | 2.84 | 29,663 |
| XBTY | 5.56▼ | -0.03 (-0.54%) | 5.58 | 5.55 | 10,322 |
| XC | 32.3912▼ | -0.1488 (-0.46%) | 32.69 | 32.3912 | 11,109 |
| XCCC | 35.325▼ | -0.475 (-1.33%) | 35.47 | 35.32 | 123,048 |
| XCEM | 50.85▼ | -0.28 (-0.55%) | 51.396 | 50.755 | 113,777 |
| XCH | 3.83▲ | +0.28 (+7.89%) | 3.99 | 3.52 | 9,794 |
| XCLR | 27.7879▼ | -0.2141 (-0.76%) | 27.82 | 27.7801 | 336 |
| XCOR | 87.4456▼ | -0.9291 (-1.05%) | 87.4456 | 87.4456 | 239 |
| XDEF | 22.3017▼ | -0.6027 (-2.63%) | 22.59 | 22.3017 | 425 |
| XEL | 75.89▲ | +0.20 (+0.26%) | 76.23 | 75.43 | 7,159,512 |
| XELB | 0.90▼ | -0.03 (-3.23%) | 0.9212 | 0.834 | 93,878 |
| XENE | 60.00▼ | -0.22 (-0.37%) | 61.155 | 59.54 | 418,793 |
| XERS | 8.43▼ | -0.01 (-0.12%) | 8.615 | 8.38 | 1,144,087 |
| XEY | 19.715▼ | -0.20 (-1.00%) | 19.715 | 19.715 | 62 |
| XFIV | 47.71▼ | -0.26 (-0.54%) | 47.80 | 47.6822 | 52,717 |
| XFLT | 18.91▲ | +0.05 (+0.27%) | 19.048 | 18.61 | 88,694 |
| XFLX | 22.6853▼ | -0.0494 (-0.22%) | 22.72 | 22.6853 | 1,387 |
| XFOR | 4.07▲ | +0.03 (+0.74%) | 4.11 | 3.97 | 203,804 |
| XGN | 7.12▼ | -0.22 (-3.00%) | 7.44 | 7.06 | 183,884 |
| XHB | 100.56▼ | -2.25 (-2.19%) | 102.72 | 100.505 | 2,252,014 |
| XHE | 93.97▼ | -1.03 (-1.08%) | 94.96 | 93.79 | 13,815 |
| XHG | 3.51▲ | +0.02 (+0.57%) | 3.57 | 3.2901 | 8,766 |
| XHLF | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.14 | 357,434 |
| XHR | 18.29▼ | -0.46 (-2.45%) | 18.615 | 18.17 | 852,256 |