Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPRO | 13.35▼ | -0.18 (-1.33%) | 13.63 | 13.30 | 393,128 |
| XRLV | 54.017▼ | -0.3736 (-0.69%) | 54.316 | 54.017 | 1,100 |
| XRLX | 45.962▼ | -1.5086 (-3.18%) | 45.98 | 45.962 | 300 |
| XRMI | 17.87▼ | -0.0684 (-0.38%) | 17.97 | 17.86 | 24,500 |
| XRP | 20.52▼ | -0.43 (-2.05%) | 20.97 | 20.305 | 212,659 |
| XRPC | 19.45▼ | -0.45 (-2.26%) | 19.93 | 19.27 | 358,214 |
| XRPI | 10.57▼ | -0.216 (-2.00%) | 10.819 | 10.471 | 390,000 |
| XRPT | 4.93▼ | -0.20 (-3.90%) | 5.17 | 4.835 | 1,595,000 |
| XRPZ | 19.91▼ | -0.42 (-2.07%) | 20.38 | 19.71 | 444,357 |
| XRT | 85.29▼ | -0.68 (-0.79%) | 86.01 | 85.27 | 2,317,580 |
| XRTX | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.56 | 44,247 |
| XRX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.37 | 3,087,395 |
| XSD | 321.60▼ | -3.58 (-1.10%) | 325.70 | 321.43 | 17,236 |
| XSLV | 46.37▼ | -0.5059 (-1.08%) | 46.70 | 46.37 | 5,950 |
| XSMO | 72.01▼ | -1.30 (-1.77%) | 72.98 | 71.95 | 123,300 |
| XSOE | 39.02▼ | -0.12 (-0.31%) | 39.14 | 38.97 | 44,900 |
| XSVM | 57.14▼ | -0.5293 (-0.92%) | 57.65 | 57.09 | 25,400 |
| XSVN | 48.0439▼ | -0.1412 (-0.29%) | 48.183 | 48.039 | 34,265 |
| XSW | 187.14▼ | -2.06 (-1.09%) | 188.91 | 187.07 | 11,307 |
| XT | 69.74▼ | -0.58 (-0.82%) | 70.36 | 69.71 | 97,800 |
| XTEN | 46.22▼ | -0.19 (-0.41%) | 46.4288 | 46.22 | 66,167 |
| XTIA | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.22 | 1,203,200 |
| XTKG | 0.365▼ | -0.0543 (-12.95%) | 0.392 | 0.325 | 3,871,500 |
| XTL | 153.22▼ | -0.86 (-0.56%) | 154.4126 | 153.22 | 47,900 |
| XTLB | 0.58▼ | -0.115 (-16.55%) | 0.69 | 0.57 | 98,900 |
| XTN | 91.3692▼ | -0.5608 (-0.61%) | 91.8434 | 91.34 | 53,275 |
| XTNT | 0.78▲ | +0.008 (+1.04%) | 0.81 | 0.76 | 139,900 |
| XTR | 26.447▼ | -0.203 (-0.76%) | 26.66 | 26.447 | 2,700 |
| XTRE | 49.7618▼ | -0.0482 (-0.10%) | 49.8087 | 49.755 | 70,983 |
| XTWO | 49.47▼ | -0.02 (-0.04%) | 49.49 | 49.47 | 16,948 |
| XTWY | 37.84▼ | -0.3401 (-0.89%) | 38.1931 | 37.83 | 7,983 |
| XUDV | 26.484▼ | -0.1767 (-0.66%) | 26.59 | 26.484 | 700 |
| XV | 25.37▼ | -0.02 (-0.08%) | 25.51 | 25.32 | 29,600 |
| XWEL | 0.4608▼ | -0.0392 (-7.84%) | 0.5111 | 0.43 | 101,379 |
| XWIN | 6.00▼ | -0.03 (-0.50%) | 6.04 | 5.93 | 286,054 |
| XXI | 8.76▼ | -0.29 (-3.20%) | 9.14 | 8.70 | 1,190,966 |
| XXII | 0.77▲ | +0.0089 (+1.17%) | 0.77 | 0.747 | 143,168 |
| XXRP | 9.54▼ | -0.37 (-3.73%) | 10.00 | 9.335 | 1,724,300 |
| XXV | 25.43▼ | -0.0811 (-0.32%) | 25.59 | 25.4299 | 233,698 |
| XYF | 5.60▼ | -0.18 (-3.11%) | 5.87 | 5.60 | 124,896 |
| XYL | 136.18▼ | -1.41 (-1.02%) | 137.94 | 136.09 | 532,000 |
| XYLD | 40.63▼ | -0.11 (-0.27%) | 40.76 | 40.63 | 810,100 |
| XYLG | 27.50▼ | -0.11 (-0.40%) | 27.67 | 27.50 | 36,900 |
| XYZ | 65.09▼ | -0.45 (-0.69%) | 65.90 | 65.035 | 3,487,538 |
| XYZG | 14.734▼ | -0.2276 (-1.52%) | 14.965 | 14.734 | 3,200 |
| XYZY | 34.00▼ | -0.282 (-0.82%) | 34.35 | 34.00 | 14,900 |
| YAAS | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.574 | 34,157 |
| YALA | 6.94▼ | -0.05 (-0.72%) | 7.05 | 6.915 | 185,800 |
| YALL | 43.24▼ | -0.4035 (-0.92%) | 43.62 | 43.24 | 6,181 |
| YBIT | 33.75▼ | -0.06 (-0.18%) | 34.15 | 33.63 | 34,655 |
| YBMN | 21.4794▼ | -0.5853 (-2.65%) | 22.0385 | 21.44 | 5,992 |
| YBST | 23.195▼ | -0.29 (-1.23%) | 23.474 | 23.18 | 32,900 |
| YBTY | 22.418▼ | -0.477 (-2.08%) | 22.82 | 22.36 | 11,400 |
| YCBD | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.32 | 1,286,400 |
| YCL | 19.06▼ | -0.04 (-0.21%) | 19.13 | 19.01 | 97,101 |
| YDDL | 5.19▼ | -0.09 (-1.70%) | 5.38 | 5.11 | 38,800 |
| YDES | 12.19▲ | +0.22 (+1.84%) | 12.30 | 11.90 | 15,900 |
| YDKG | 0.92▼ | -0.0353 (-3.70%) | 1.00 | 0.91 | 79,600 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YELP | 30.39▲ | +0.26 (+0.86%) | 30.58 | 29.96 | 625,424 |
| YETI | 44.17▼ | -0.14 (-0.32%) | 44.45 | 43.84 | 1,143,518 |
| YEXT | 8.06▼ | -0.07 (-0.86%) | 8.13 | 8.051 | 651,300 |
| YFFI | 10.175▼ | -0.02 (-0.20%) | 10.175 | 10.175 | 200 |
| YFYA | 9.901▲ | +0.001 (+0.01%) | 9.915 | 9.89 | 17,100 |
| YGLD | 41.661▼ | -0.559 (-1.32%) | 42.53 | 41.61 | 28,500 |
| YHC | 0.90▲ | +0.02 (+2.27%) | 0.90 | 0.86 | 216,300 |
| YHGJ | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.37 | 30,600 |
| YHNA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 273 |
| YI | 2.56▼ | -0.07 (-2.66%) | 2.67 | 2.50 | 7,847 |
| YIBO | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,800 |
| YINN | 42.59▼ | -1.31 (-2.98%) | 43.04 | 42.315 | 1,392,802 |
| YJ | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 5,700 |
| YLD | 19.005▲ | +0.01 (+0.05%) | 19.03 | 18.99 | 98,700 |
| YLDE | 54.1873▼ | -0.3302 (-0.61%) | 54.58 | 54.1873 | 6,389 |
| YLDW | 25.0271▼ | -0.1041 (-0.41%) | 25.16 | 24.92 | 11,004 |
| YMAG | 14.23▼ | -0.19 (-1.32%) | 14.34 | 14.21 | 652,400 |
| YMAT | 0.466▼ | -0.023 (-4.70%) | 0.535 | 0.466 | 43,100 |
| YMAX | 9.98▼ | -0.21 (-2.06%) | 10.09 | 9.98 | 2,449,500 |
| YMM | 10.73▼ | -0.20 (-1.83%) | 10.98 | 10.68 | 3,029,936 |
| YNOT | 28.205▼ | -0.243 (-0.85%) | 28.40 | 28.205 | 4,000 |
| YOKE | 27.18▼ | -0.321 (-1.17%) | 27.39 | 27.18 | 1,600 |
| YORW | 31.84▼ | -0.45 (-1.39%) | 32.30 | 31.8002 | 44,299 |
| YOU | 35.08▼ | -0.24 (-0.68%) | 35.52 | 35.07 | 1,177,100 |
| YOUL | 1.431▲ | +0.021 (+1.49%) | 1.49 | 1.41 | 90,200 |
| YQ | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.30 | 9,317 |
| YRD | 3.70▼ | -0.03 (-0.80%) | 3.72 | 3.635 | 84,900 |
| YSG | 3.89▼ | -0.07 (-1.77%) | 4.158 | 3.88 | 203,200 |
| YSPY | 18.0671▼ | -0.3489 (-1.89%) | 18.39 | 18.05 | 46,631 |
| YSXT | 1.25▼ | -0.05 (-3.85%) | 1.33 | 1.24 | 405,900 |
| YTRA | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.75 | 99,300 |
| YUM | 151.28▼ | -0.90 (-0.59%) | 152.35 | 151.12 | 703,953 |
| YUMC | 47.74▼ | -0.07 (-0.15%) | 47.97 | 47.62 | 586,200 |
| YYAI | 0.7801▼ | -0.0818 (-9.49%) | 0.8683 | 0.77 | 2,040,472 |
| YYGH | 0.2011▼ | -0.0093 (-4.42%) | 0.2188 | 0.2005 | 419,844 |
| YYY | 11.51▼ | -0.072 (-0.62%) | 11.61 | 11.51 | 477,787 |
| Z | 68.22▼ | -1.14 (-1.64%) | 69.388 | 68.16 | 2,232,500 |
| ZAP | 29.06▼ | -0.17 (-0.58%) | 29.36 | 29.03 | 261,500 |
| ZBAI | 5.67▼ | -0.26 (-4.38%) | 6.075 | 5.32 | 17,500 |
| ZBAO | 0.9011▲ | +0.0711 (+8.57%) | 0.92 | 0.80 | 157,969 |
| ZBH | 89.92▼ | -0.87 (-0.96%) | 90.83 | 89.82 | 1,013,964 |