Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 8.14▼ | -0.04 (-0.49%) | 8.17 | 8.122 | 9,744 |
| WILC | 35.30 | +0.00 (+0.00%) | 36.07 | 35.30 | 198 |
| WIMA | 41.0453▼ | -0.6472 (-1.55%) | 41.09 | 41.0453 | 2,060 |
| WIMI | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.4782 | 149,049 |
| WINA | 351.18▼ | -10.65 (-2.94%) | 367.48 | 350.775 | 34,204 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WISD | 101.075▼ | -0.062 (-0.06%) | 101.075 | 101.075 | 100 |
| WISE | 38.47▼ | -1.8115 (-4.50%) | 39.03 | 38.47 | 14,902 |
| WIT | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.83 | 12,500,305 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WIX | 54.67▲ | +1.96 (+3.72%) | 55.745 | 52.30 | 3,513,746 |
| WK | 47.40▲ | +2.01 (+4.43%) | 47.78 | 45.42 | 1,072,236 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WKSP | 0.7881▼ | -0.0319 (-3.89%) | 0.8174 | 0.76 | 633,803 |
| WLDS | 0.9365▼ | -0.0161 (-1.69%) | 0.9757 | 0.9311 | 164,573 |
| WLFC | 180.03▼ | -9.81 (-5.17%) | 189.235 | 175.9201 | 257,361 |
| WLK | 88.59▼ | -2.94 (-3.21%) | 91.53 | 88.325 | 1,870,430 |
| WLTG | 37.30▼ | -0.3894 (-1.03%) | 37.40 | 37.2781 | 9,498 |
| WLTH | 11.28▲ | +0.04 (+0.36%) | 11.47 | 10.95 | 1,507,408 |
| WLY | 39.89▲ | +0.47 (+1.19%) | 40.035 | 39.2125 | 273,031 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 33 |
| WMS | 135.64▼ | -4.45 (-3.18%) | 139.075 | 135.45 | 789,787 |
| WMSB | 24.982▼ | -0.0853 (-0.34%) | 25.00 | 24.97 | 3,602 |
| WNC | 6.89▲ | +0.09 (+1.32%) | 6.915 | 6.64 | 1,027,817 |
| WNEB | 13.15▼ | -0.08 (-0.60%) | 13.338 | 13.06 | 37,542 |
| WNW | 3.12▼ | -0.10 (-3.11%) | 3.33 | 2.92 | 69,007 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| WOOF | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.45 | 2,167,795 |
| WOR | 53.38▼ | -2.27 (-4.08%) | 55.8999 | 53.34 | 176,235 |
| WPC | 72.89▼ | -0.80 (-1.09%) | 73.52 | 72.84 | 922,006 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WPP | 17.47▲ | +0.24 (+1.39%) | 17.55 | 17.125 | 431,806 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |
| WRD | 7.14▼ | -0.46 (-6.05%) | 7.4594 | 7.135 | 3,261,796 |
| WRN | 2.80▼ | -0.17 (-5.72%) | 2.865 | 2.74 | 6,667,027 |
| WRND | 41.7274▼ | -0.8548 (-2.01%) | 41.85 | 41.7274 | 119 |
| WS | 38.93▼ | -1.73 (-4.25%) | 39.755 | 38.36 | 245,307 |
| WSBC | 33.07▼ | -0.23 (-0.69%) | 33.38 | 32.72 | 562,091 |
| WSBF | 17.96▼ | -0.22 (-1.21%) | 18.125 | 17.775 | 54,182 |
| WSBK | 12.68▼ | -0.07 (-0.55%) | 12.815 | 12.68 | 2,037 |
| WSC | 24.48▼ | -1.65 (-6.31%) | 25.675 | 24.415 | 2,568,534 |
| WSDB | 24.96▼ | -0.035 (-0.14%) | 24.96 | 24.96 | 0 |
| WSFS | 69.89▼ | -0.66 (-0.94%) | 70.42 | 69.52 | 396,333 |
| WSGE | 27.0977▼ | -0.4568 (-1.66%) | 27.18 | 27.0977 | 106 |
| WSHP | 6.95▼ | -0.08 (-1.14%) | 7.34 | 6.82 | 58,489 |
| WSM | 168.64▼ | -5.01 (-2.89%) | 173.70 | 168.195 | 1,212,687 |
| WSML | 33.6225▼ | -0.6025 (-1.76%) | 33.87 | 33.6225 | 4,814 |
| WSO | 403.15▼ | -12.93 (-3.11%) | 410.17 | 400.63 | 277,401 |
| WSO.B | 403.83▼ | -49.54 (-10.93%) | 403.83 | 403.83 | 2 |
| WST | 302.89▲ | +2.70 (+0.90%) | 304.93 | 296.76 | 678,344 |
| WTBA | 22.76▼ | -0.50 (-2.15%) | 23.205 | 22.5802 | 35,437 |
| WTBN | 25.015▼ | -0.1622 (-0.64%) | 25.06 | 24.98 | 16,650 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTFC | 144.58▼ | -1.91 (-1.30%) | 147.08 | 143.22 | 446,559 |
| WTIP | 39.3111▼ | -0.7337 (-1.83%) | 41.16 | 39.17 | 29,082 |
| WTMF | 40.95▼ | -0.3557 (-0.86%) | 41.01 | 40.84 | 16,008 |
| WTMU | 25.615▼ | -0.01 (-0.04%) | 25.615 | 25.58 | 204 |
| WTMY | 25.22▼ | -0.045 (-0.18%) | 25.22 | 25.17 | 1,009 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| WTRE | 25.04▼ | -0.5101 (-2.00%) | 25.18 | 24.935 | 1,160 |
| WTRG | 37.01▼ | -0.50 (-1.33%) | 37.7978 | 36.985 | 1,309,664 |
| WTS | 296.81▼ | -4.56 (-1.51%) | 300.38 | 294.41 | 329,734 |
| WTV | 98.95▼ | -0.72 (-0.72%) | 99.39 | 98.85 | 130,003 |
| WTW | 248.38▲ | +0.74 (+0.30%) | 251.9268 | 247.72 | 1,112,340 |
| WU | 8.34▲ | +0.03 (+0.36%) | 8.48 | 8.27 | 6,879,124 |
| WULF | 22.32▼ | -1.85 (-7.65%) | 23.115 | 22.05 | 23,906,644 |
| WVE | 6.77▼ | -0.13 (-1.88%) | 6.90 | 6.67 | 4,224,817 |
| WVVI | 2.80▼ | -0.12 (-4.11%) | 2.8854 | 2.80 | 1,782 |
| WWD | 349.21▼ | -16.20 (-4.43%) | 363.66 | 347.29 | 636,527 |
| WWJD | 38.87▼ | -0.74 (-1.87%) | 39.365 | 38.725 | 57,893 |
| WWR | 0.5972▼ | -0.0244 (-3.93%) | 0.6161 | 0.59 | 1,328,547 |
| WWW | 15.35▲ | +0.13 (+0.85%) | 15.66 | 15.10 | 1,634,779 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| WY | 22.68▼ | -0.67 (-2.87%) | 23.395 | 22.56 | 6,413,977 |
| WYFI | 24.20▼ | -5.79 (-19.31%) | 27.10 | 24.00 | 3,377,314 |
| WYNN | 95.42▼ | -0.01 (-0.01%) | 96.24 | 94.13 | 1,026,787 |
| XAGG | 49.80▼ | -0.29 (-0.58%) | 49.93 | 49.80 | 130,628 |
| XAIR | 0.4979▲ | +0.0279 (+5.94%) | 0.50 | 0.4659 | 169,778 |
| XAIX | 52.45▼ | -1.3478 (-2.51%) | 52.92 | 52.15 | 13,773 |
| XAR | 260.74▼ | -10.61 (-3.91%) | 267.38 | 260.35 | 193,571 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XBB | 40.62▼ | -0.1642 (-0.40%) | 40.76 | 40.62 | 13,999 |
| XBCI | 47.17▼ | -1.5702 (-3.22%) | 47.79 | 46.7755 | 106,971 |
| XBI | 130.69▼ | -4.16 (-3.08%) | 133.63 | 130.3005 | 9,430,033 |
| XBIO | 3.044▼ | -0.066 (-2.12%) | 3.14 | 2.9781 | 6,189 |
| XBIT | 2.46▼ | -0.04 (-1.60%) | 2.50 | 2.44 | 32,448 |
| XBP | 2.12▼ | -0.22 (-9.40%) | 2.27 | 2.0801 | 10,945 |
| XBTY | 6.7032▼ | -0.1368 (-2.00%) | 6.74 | 6.6701 | 76,793 |
| XC | 31.3783▼ | -0.5856 (-1.83%) | 31.4646 | 31.29 | 37,018 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XCEM | 48.42▼ | -1.76 (-3.51%) | 48.68 | 48.07 | 90,401 |
| XCH | 0.79▼ | -0.11 (-12.22%) | 0.9346 | 0.73 | 42,570 |
| XCNY | 31.7762▼ | -0.9043 (-2.77%) | 31.91 | 31.7762 | 1,020 |
| XCOR | 88.0758▼ | -1.1742 (-1.32%) | 88.34 | 87.88 | 473 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XE | 27.30▼ | -1.96 (-6.70%) | 28.36 | 27.00 | 5,075,722 |
| XEL | 77.92▼ | -2.11 (-2.64%) | 80.03 | 77.68 | 4,701,402 |
| XELB | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0501 | 18,004 |