Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 36.70▼ | -1.12 (-2.96%) | 37.41 | 36.11 | 2,724,220 |
| VNQ | 89.20▲ | +0.15 (+0.17%) | 89.325 | 88.76 | 4,055,207 |
| VNQI | 46.80▼ | -0.15 (-0.32%) | 46.95 | 46.745 | 925,219 |
| VNSE | 38.6263▼ | -0.4687 (-1.20%) | 38.6263 | 38.6263 | 2 |
| VNT | 37.61▼ | -0.24 (-0.63%) | 38.035 | 37.405 | 1,650,233 |
| VNTG | 0.867▲ | +0.007 (+0.81%) | 0.87 | 0.8211 | 229,941 |
| VO | 287.11▼ | -2.90 (-1.00%) | 288.50 | 286.64 | 647,497 |
| VOD | 11.20▼ | -0.18 (-1.58%) | 11.32 | 11.12 | 6,779,235 |
| VOE | 170.97▼ | -0.95 (-0.55%) | 171.3799 | 170.3308 | 325,083 |
| VOLT | 30.09▼ | -0.66 (-2.15%) | 30.58 | 30.00 | 514,000 |
| VONE | 305.74▼ | -3.79 (-1.22%) | 307.91 | 305.5011 | 77,229 |
| VONG | 123.35▼ | -2.14 (-1.71%) | 124.58 | 123.19 | 1,211,941 |
| VONV | 89.02▼ | -0.55 (-0.61%) | 89.35 | 88.75 | 363,600 |
| VOO | 620.99▼ | -7.28 (-1.16%) | 625.17 | 620.21 | 8,337,745 |
| VOOG | 444.38▼ | -7.81 (-1.73%) | 448.8298 | 443.74 | 202,824 |
| VOOV | 200.50▼ | -0.85 (-0.42%) | 201.0644 | 199.7822 | 77,378 |
| VOR | 20.56▼ | -1.85 (-8.26%) | 22.00 | 19.62 | 420,423 |
| VOT | 286.21▼ | -5.10 (-1.75%) | 288.80 | 286.00 | 149,405 |
| VOTE | 79.478▼ | -0.964 (-1.20%) | 80.06 | 79.453 | 33,800 |
| VOX | 182.80▼ | -2.51 (-1.35%) | 184.295 | 182.2942 | 241,164 |
| VOXR | 3.89▼ | -0.26 (-6.27%) | 4.10 | 3.88 | 613,266 |
| VOYG | 27.85▼ | -0.81 (-2.83%) | 28.94 | 25.6918 | 1,444,718 |
| VPC | 18.44▼ | -0.18 (-0.97%) | 18.52 | 18.37 | 42,800 |
| VPG | 35.69▼ | -2.32 (-6.10%) | 37.77 | 34.1836 | 200,018 |
| VPL | 91.02▼ | -1.30 (-1.41%) | 91.6299 | 90.945 | 649,758 |
| VPLS | 78.505▲ | +0.05 (+0.06%) | 78.58 | 78.39 | 112,200 |
| VPU | 192.46▼ | -0.83 (-0.43%) | 192.9986 | 191.51 | 129,362 |
| VRA | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.33 | 90,316 |
| VRAI | 23.4046▼ | -0.1344 (-0.57%) | 23.4046 | 23.4046 | 155 |
| VRAR | 1.40▼ | -0.19 (-11.95%) | 1.57 | 1.39 | 164,082 |
| VRAX | 0.51▼ | -0.032 (-5.90%) | 0.54 | 0.501 | 123,900 |
| VRCA | 3.28▼ | -0.28 (-7.87%) | 3.5713 | 3.28 | 69,964 |
| VRDN | 22.55▼ | -0.60 (-2.59%) | 23.05 | 22.14 | 1,221,157 |
| VREX | 11.80▼ | -0.24 (-1.99%) | 12.0399 | 11.70 | 148,183 |
| VRM | 22.77▼ | -0.73 (-3.11%) | 23.5074 | 22.697 | 976 |
| VRME | 0.9297▼ | -0.0562 (-5.70%) | 0.97 | 0.9297 | 81,300 |
| VRNS | 35.35▼ | -0.72 (-2.00%) | 36.28 | 34.77 | 3,041,100 |
| VRP | 24.62▼ | -0.03 (-0.12%) | 24.62 | 24.5782 | 212,681 |
| VRRM | 22.99▲ | +0.10 (+0.44%) | 23.45 | 22.83 | 2,702,199 |
| VRSK | 220.00▲ | +4.60 (+2.14%) | 221.70 | 214.89 | 1,926,766 |
| VRT | 180.82▼ | -10.58 (-5.53%) | 186.90 | 177.5001 | 8,897,407 |
| VRTL | 67.09▼ | -8.38 (-11.10%) | 71.23 | 64.81 | 94,198 |
| VRTS | 159.87▼ | -0.46 (-0.29%) | 161.75 | 158.58 | 60,665 |
| VRTX | 421.67▼ | -4.33 (-1.02%) | 430.71 | 403.16 | 2,286,908 |
| VS | 1.76▼ | -0.013 (-0.73%) | 1.80 | 1.702 | 8,800 |
| VSA | 2.4048▼ | -0.1452 (-5.69%) | 2.59 | 2.40 | 26,999 |
| VSAT | 37.14▼ | -1.26 (-3.28%) | 38.59 | 35.6487 | 1,638,143 |
| VSDA | 51.392▲ | +0.088 (+0.17%) | 51.41 | 51.14 | 8,400 |
| VSEC | 178.80▼ | -2.17 (-1.20%) | 182.70 | 177.175 | 193,977 |
| VSEE | 1.02▲ | +0.03 (+3.03%) | 1.20 | 0.99 | 42,420,066 |
| VSH | 16.10▼ | -0.68 (-4.05%) | 16.49 | 16.07 | 1,496,916 |
| VSHY | 21.8738▲ | +0.0027 (+0.01%) | 21.8738 | 21.8738 | 25 |
| VSLU | 43.29▼ | -0.38 (-0.87%) | 43.51 | 43.2341 | 26,394 |
| VSME | 0.5155▼ | -0.0675 (-11.58%) | 0.679 | 0.50 | 373,042 |
| VSMV | 53.494▼ | -0.188 (-0.35%) | 53.66 | 53.44 | 5,600 |
| VSS | 140.23▼ | -2.10 (-1.48%) | 141.0205 | 140.19 | 191,960 |
| VST | 185.74▼ | -7.30 (-3.78%) | 191.49 | 184.50 | 3,765,891 |
| VSTD | 0.513▼ | -0.137 (-21.08%) | 0.63 | 0.451 | 657,900 |
| VSTL | 17.56▼ | -1.36 (-7.19%) | 18.69 | 17.32 | 76,555 |
| VSTM | 7.91▼ | -1.99 (-20.10%) | 9.2792 | 7.55 | 8,510,597 |
| VSTS | 4.99▼ | -0.08 (-1.58%) | 5.095 | 4.925 | 3,311,700 |
| VT | 138.99▼ | -1.77 (-1.26%) | 139.92 | 138.91 | 2,330,236 |
| VTAK | 2.27▼ | -0.13 (-5.42%) | 2.39 | 2.22 | 29,400 |
| VTC | 77.93▲ | +0.1372 (+0.18%) | 78.05 | 77.78 | 69,131 |
| VTEB | 50.39▲ | +0.08 (+0.16%) | 50.42 | 50.31 | 6,208,683 |
| VTES | 101.45▲ | +0.04 (+0.04%) | 101.50 | 101.36 | 95,400 |
| VTEX | 4.25▼ | -0.13 (-2.97%) | 4.40 | 4.205 | 1,986,800 |
| VTG | 76.52▲ | +0.07 (+0.09%) | 76.54 | 76.44 | 12,800 |
| VTHR | 297.25▼ | -3.77 (-1.25%) | 299.41 | 297.21 | 17,900 |
| VTI | 331.74▼ | -4.06 (-1.21%) | 334.13 | 331.389 | 3,158,416 |
| VTLE | 15.08▼ | -1.16 (-7.14%) | 15.91 | 15.07 | 554,333 |
| VTMX | 29.74▼ | -0.09 (-0.30%) | 30.17 | 29.45 | 65,300 |
| VTN | 10.91▼ | -0.04 (-0.37%) | 10.96 | 10.91 | 24,800 |
| VTP | 76.7099▲ | +0.0709 (+0.09%) | 76.75 | 76.67 | 9,321 |
| VTS | 20.84▼ | -0.63 (-2.93%) | 21.10 | 19.83 | 603,856 |
| VTSI | 5.50▼ | -0.32 (-5.50%) | 5.9275 | 5.41 | 44,453 |
| VTV | 184.32▼ | -0.56 (-0.30%) | 184.66 | 183.48 | 3,063,734 |
| VTWG | 234.62▼ | -5.10 (-2.13%) | 237.81 | 234.59 | 17,700 |
| VTWO | 97.50▼ | -1.72 (-1.73%) | 98.66 | 97.43 | 2,746,600 |
| VTWV | 154.04▼ | -1.93 (-1.24%) | 154.96 | 153.37 | 10,200 |
| VUG | 493.47▼ | -8.37 (-1.67%) | 498.0286 | 492.39 | 1,207,742 |
| VUSE | 65.274▼ | -0.766 (-1.16%) | 65.74 | 65.19 | 14,800 |
| VUZI | 3.12▼ | -0.27 (-7.96%) | 3.29 | 3.085 | 1,764,542 |
| VV | 312.07▼ | -3.84 (-1.22%) | 314.2985 | 311.85 | 188,745 |
| VVOS | 2.36▼ | -0.11 (-4.45%) | 2.58 | 2.35 | 241,100 |
| VVPR | 3.14▼ | -0.36 (-10.29%) | 3.50 | 3.11 | 447,774 |
| VVR | 3.26▼ | -0.01 (-0.31%) | 3.27 | 3.23 | 1,512,300 |
| VVV | 32.19▲ | +0.59 (+1.87%) | 32.45 | 31.50 | 2,140,587 |
| VVX | 57.11▼ | -1.30 (-2.23%) | 58.805 | 51.5601 | 767,550 |
| VWAV | 9.62▼ | -2.22 (-18.75%) | 11.48 | 9.28 | 381,850 |
| VWO | 54.32▼ | -0.77 (-1.40%) | 54.6799 | 54.32 | 6,177,931 |
| VWOB | 67.38▼ | -0.08 (-0.12%) | 67.47 | 67.34 | 453,431 |
| VXF | 207.09▼ | -4.03 (-1.91%) | 209.3525 | 206.9801 | 343,683 |
| VXUS | 73.85▼ | -0.99 (-1.32%) | 74.2993 | 73.82 | 5,414,646 |
| VYGR | 4.16▼ | -0.43 (-9.37%) | 4.49 | 4.15 | 524,880 |
| VYM | 139.16▼ | -0.57 (-0.41%) | 139.71 | 138.77 | 1,647,534 |
| VYMI | 84.7436▼ | -0.6264 (-0.73%) | 85.125 | 84.595 | 483,781 |
| VYNE | 0.3276▼ | -0.0184 (-5.32%) | 0.346 | 0.325 | 1,122,335 |
| VYX | 11.04▼ | -0.30 (-2.65%) | 11.195 | 10.9804 | 1,244,875 |
| VZ | 39.32▼ | -0.15 (-0.38%) | 39.6699 | 39.1745 | 33,267,695 |