Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTPI | 32.95▼ | -0.22 (-0.66%) | 33.11 | 32.91 | 127,881 |
| WTRE | 23.5797▼ | -0.0294 (-0.12%) | 23.59 | 23.4599 | 872 |
| WTS | 365.75▼ | -0.59 (-0.16%) | 368.00 | 362.6725 | 207,667 |
| WTV | 108.06▼ | -0.72 (-0.66%) | 108.43 | 107.9351 | 172,713 |
| WTW | 338.55▼ | -5.20 (-1.51%) | 342.835 | 337.82 | 487,985 |
| WU | 7.16▼ | -0.08 (-1.10%) | 7.24 | 7.07 | 12,437,920 |
| WULF | 15.13▼ | -0.22 (-1.43%) | 15.30 | 14.825 | 21,822,984 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WWD | 339.82▼ | -1.99 (-0.58%) | 340.99 | 334.09 | 695,647 |
| WWJD | 41.07▼ | -0.02 (-0.05%) | 41.29 | 40.82 | 109,614 |
| WWR | 0.5857▲ | +0.0077 (+1.33%) | 0.5935 | 0.572 | 744,090 |
| WWW | 19.73▼ | -0.61 (-3.00%) | 20.46 | 19.64 | 670,548 |
| WXM | 4.21▲ | +0.10 (+2.43%) | 4.49 | 4.1817 | 19,834 |
| WY | 23.37▼ | -0.27 (-1.14%) | 23.6755 | 23.25 | 6,768,761 |
| WYFI | 18.92▲ | +1.17 (+6.59%) | 18.97 | 17.25 | 2,727,484 |
| WYHG | 4.63▼ | -0.31 (-6.28%) | 4.95 | 4.51 | 417,766 |
| WYNN | 91.28▼ | -3.98 (-4.18%) | 95.08 | 90.87 | 2,739,569 |
| XAGG | 49.575▼ | -0.355 (-0.71%) | 49.58 | 49.53 | 168,183 |
| XAIR | 3.97▼ | -0.51 (-11.38%) | 4.52 | 3.85 | 8,713,390 |
| XAR | 256.52▼ | -5.27 (-2.01%) | 260.03 | 255.475 | 236,815 |
| XBI | 162.50▲ | +0.12 (+0.07%) | 163.22 | 159.6206 | 7,347,936 |
| XBIL | 50.015▼ | -0.005 (-0.01%) | 50.03 | 50.01 | 94,060 |
| XC | 32.54▲ | +0.0437 (+0.13%) | 32.56 | 32.41 | 3,376 |
| XCH | 3.55▼ | -0.20 (-5.33%) | 3.81 | 3.51 | 8,634 |
| XCLR | 28.002▼ | -0.0867 (-0.31%) | 28.002 | 27.92 | 2,065 |
| XDEF | 22.9044▼ | -0.3575 (-1.54%) | 23.17 | 22.84 | 1,038 |
| XEL | 75.69▼ | -0.76 (-0.99%) | 76.12 | 75.06 | 6,697,730 |
| XENE | 60.22▲ | +0.23 (+0.38%) | 60.81 | 59.22 | 751,974 |
| XERS | 8.44▼ | -0.04 (-0.47%) | 8.475 | 8.285 | 1,402,379 |
| XFIV | 47.97▼ | -0.05 (-0.10%) | 48.00 | 47.955 | 32,606 |
| XFLH | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 621 |
| XFLT | 18.86▼ | -0.41 (-2.13%) | 19.3099 | 18.85 | 151,674 |
| XFLX | 22.7347▼ | -0.0053 (-0.02%) | 22.7347 | 22.7347 | 216 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.10 | 4.0005 | 245,891 |
| XGN | 7.34▼ | -0.05 (-0.68%) | 7.39 | 7.04 | 350,693 |
| XHB | 102.81▼ | -1.79 (-1.71%) | 104.27 | 102.75 | 1,562,561 |
| XHE | 95.00▲ | +0.05 (+0.05%) | 95.16 | 93.71 | 17,206 |
| XHG | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.4101 | 7,746 |
| XHR | 18.75▼ | -0.71 (-3.65%) | 19.42 | 18.665 | 1,113,062 |
| XHS | 133.76▼ | -1.04 (-0.77%) | 134.02 | 132.84 | 18,409 |
| XIDV | 39.5288▲ | +0.116 (+0.29%) | 39.54 | 39.48 | 1,622 |
| XITK | 200.387▼ | -0.0484 (-0.02%) | 200.387 | 199.55 | 1,067 |
| XLB | 52.69▼ | -0.49 (-0.92%) | 53.26 | 52.565 | 12,106,186 |
| XLBI | 24.62▼ | -0.0639 (-0.26%) | 24.725 | 24.61 | 11,241 |
| XLC | 111.46▼ | -1.53 (-1.35%) | 112.54 | 111.26 | 3,313,037 |
| XLCI | 23.7177▼ | -0.2269 (-0.95%) | 23.785 | 23.6999 | 9,538 |
| XLF | 57.71▼ | -0.39 (-0.67%) | 57.925 | 57.69 | 25,146,236 |
| XLI | 175.13▼ | -2.01 (-1.13%) | 176.23 | 174.73 | 7,355,059 |
| XLII | 25.26▼ | -0.2011 (-0.79%) | 25.2999 | 25.12 | 14,165 |
| XLO | 8.95▼ | -0.05 (-0.56%) | 9.27 | 8.90 | 13,910 |
| XLP | 84.98▼ | -0.47 (-0.55%) | 85.35 | 84.9023 | 7,010,335 |
| XLRE | 44.11▼ | -0.37 (-0.83%) | 44.34 | 43.868 | 7,403,569 |
| XLRI | 23.419▼ | -0.1952 (-0.83%) | 23.419 | 23.32 | 13,779 |
| XLSI | 23.57▼ | -0.0731 (-0.31%) | 23.58 | 23.5121 | 9,962 |
| XLSR | 66.06▼ | -0.19 (-0.29%) | 66.14 | 65.80 | 32,001 |
| XLU | 42.23▼ | -0.50 (-1.17%) | 42.395 | 41.865 | 31,504,378 |
| XLUI | 23.05▼ | -0.23 (-0.99%) | 23.0515 | 22.78 | 62,966 |
| XLV | 170.54▼ | -0.62 (-0.36%) | 170.98 | 169.202 | 7,311,064 |
| XLVI | 26.92▲ | +0.083 (+0.31%) | 26.92 | 26.55 | 48,405 |
| XLY | 116.59▼ | -0.62 (-0.53%) | 117.14 | 116.29 | 4,910,696 |
| XLYI | 22.9088▼ | -0.0846 (-0.37%) | 22.95 | 22.82 | 7,486 |
| XMAG | 26.03▼ | -0.04 (-0.15%) | 26.03 | 25.86 | 34,327 |
| XMAX | 8.97▲ | +0.04 (+0.45%) | 9.03 | 8.91 | 263,070 |
| XME | 118.13▼ | -0.61 (-0.51%) | 119.515 | 117.60 | 1,124,938 |
| XMHQ | 117.53▼ | -0.50 (-0.42%) | 118.18 | 117.325 | 159,106 |
| XMLV | 67.11▼ | -0.5225 (-0.77%) | 67.47 | 67.05 | 89,762 |
| XMMO | 152.34▼ | -0.83 (-0.54%) | 153.08 | 151.685 | 322,403 |
| XMVM | 74.39▼ | -0.0585 (-0.08%) | 74.72 | 74.04 | 58,746 |
| XNAV | 90.8865▲ | +0.0256 (+0.03%) | 90.8865 | 90.76 | 306 |
| XNCR | 27.265▲ | +1.205 (+4.62%) | 27.635 | 25.89 | 1,808,116 |
| XNET | 4.93▼ | -0.08 (-1.60%) | 5.04 | 4.90 | 226,880 |
| XOEF | 30.08▼ | -0.1175 (-0.39%) | 30.18 | 30.01 | 1,815 |
| XOMO | 10.94▲ | +0.24 (+2.24%) | 10.9401 | 10.80 | 32,296 |
| XONE | 49.35 | +0.00 (+0.00%) | 49.36 | 49.35 | 36,862 |
| XOS | 3.15▼ | -0.21 (-6.25%) | 3.39 | 3.09 | 451,243 |
| XPEG | 3.6059▼ | -0.0927 (-2.51%) | 3.66 | 3.57 | 21,849 |
| XPEL | 49.26▼ | -0.50 (-1.00%) | 50.52 | 48.93 | 199,153 |
| XPER | 5.94▼ | -0.06 (-1.00%) | 5.98 | 5.88 | 472,299 |
| XPEV | 11.36▼ | -0.17 (-1.47%) | 11.55 | 11.33 | 4,578,814 |
| XPH | 70.62▼ | -0.17 (-0.24%) | 70.87 | 69.95 | 521,153 |
| XPL | 0.782▼ | -0.0373 (-4.55%) | 0.8088 | 0.782 | 54,941 |
| XPP | 21.0175▼ | -0.1047 (-0.50%) | 21.10 | 21.00 | 2,055 |
| XRLX | 48.8948▼ | -0.0488 (-0.10%) | 48.8948 | 48.80 | 833 |
| XRN | 36.50▼ | -0.32 (-0.87%) | 36.95 | 36.11 | 84,941 |
| XRP | 15.53▲ | +0.13 (+0.84%) | 15.595 | 15.195 | 1,302,269 |
| XRPC | 14.7491▲ | +0.1091 (+0.75%) | 14.78 | 14.445 | 193,960 |
| XRPI | 7.56▲ | +0.06 (+0.80%) | 7.585 | 7.40 | 171,166 |
| XRPN | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.51 | 105,429 |
| XRPT | 35.19▲ | +0.39 (+1.12%) | 35.50 | 33.83 | 235,453 |
| XRPZ | 15.08▲ | +0.09 (+0.60%) | 15.15 | 14.77 | 612,663 |
| XRT | 86.10▼ | -0.79 (-0.91%) | 86.99 | 86.09 | 3,068,691 |
| XSD | 485.14▲ | +3.30 (+0.68%) | 486.11 | 480.5701 | 98,635 |
| XSLL | 9.96▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 302,975 |
| XSLV | 52.2659▼ | -0.494 (-0.94%) | 52.58 | 52.2659 | 5,114 |
| XSMO | 83.66▼ | -0.49 (-0.58%) | 84.16 | 83.345 | 157,851 |
| XSPC | 20.9353▼ | -0.0267 (-0.13%) | 20.9353 | 20.78 | 1,373 |
| XSVM | 69.14▼ | -0.52 (-0.75%) | 69.60 | 69.045 | 23,034 |
| XSVN | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.31 | 142,869 |
| XTEN | 44.33▼ | -0.10 (-0.23%) | 44.335 | 44.255 | 75,153 |
| XTIA | 1.35 | +0.00 (+0.00%) | 1.37 | 1.32 | 470,473 |