Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 50.52▲ | +0.056 (+0.11%) | 50.55 | 50.49 | 30,464 |
| TAXM | 50.365▲ | +0.085 (+0.17%) | 50.365 | 50.365 | 4 |
| TAXS | 50.00▲ | +0.02 (+0.04%) | 50.00 | 50.00 | 10,000 |
| TAXT | 51.42▲ | +0.06 (+0.12%) | 51.42 | 51.42 | 4 |
| TAXX | 50.74▲ | +0.04 (+0.08%) | 50.795 | 50.74 | 19,788 |
| TBBB | 26.22▼ | -0.72 (-2.67%) | 27.1099 | 26.195 | 274,179 |
| TBBK | 62.17▼ | -0.76 (-1.21%) | 62.9315 | 60.90 | 757,386 |
| TBCH | 16.29▼ | -0.34 (-2.04%) | 16.59 | 16.115 | 124,400 |
| TBFC | 28.1679▼ | -0.1541 (-0.54%) | 28.1679 | 28.1679 | 0 |
| TBFG | 29.758▼ | -0.2853 (-0.95%) | 29.758 | 29.758 | 9 |
| TBG | 32.39▼ | -0.17 (-0.52%) | 32.5208 | 32.3645 | 50,499 |
| TBH | 0.9899▼ | -0.0251 (-2.47%) | 1.06 | 0.88 | 1,317,195 |
| TBHC | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.41 | 51,379 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 1,872,124 |
| TBLA | 3.33▼ | -0.17 (-4.86%) | 3.5054 | 3.31 | 1,810,914 |
| TBLU | 52.6517▲ | +0.0907 (+0.17%) | 52.6517 | 52.48 | 520 |
| TBN | 24.23▼ | -0.38 (-1.54%) | 25.695 | 24.02 | 60,516 |
| TBRG | 19.21▲ | +0.01 (+0.05%) | 19.40 | 18.80 | 63,902 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.86 | 49.83 | 243,111 |
| TBXU | 27.648▼ | -0.463 (-1.65%) | 28.46 | 27.648 | 3,800 |
| TCAF | 38.51▼ | -0.22 (-0.57%) | 38.705 | 38.42 | 1,098,000 |
| TCAL | 23.81▲ | +0.18 (+0.76%) | 23.81 | 23.64 | 112,539 |
| TCBI | 83.76▼ | -1.55 (-1.82%) | 84.99 | 83.19 | 417,777 |
| TCBS | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| TCBX | 36.14▼ | -0.32 (-0.88%) | 36.745 | 35.7717 | 62,624 |
| TCHI | 24.80▼ | -0.474 (-1.88%) | 24.95 | 24.76 | 18,400 |
| TCHP | 49.76▼ | -0.86 (-1.70%) | 50.31 | 49.67 | 122,516 |
| TCOM | 70.025▼ | -1.475 (-2.06%) | 70.77 | 69.65 | 1,241,768 |
| TCPB | 51.54▲ | +0.045 (+0.09%) | 51.59 | 51.52 | 11,463 |
| TCPC | 5.56▼ | -0.07 (-1.24%) | 5.6438 | 5.53 | 521,427 |
| TCRT | 2.52▼ | -0.19 (-7.01%) | 2.69 | 2.52 | 25,777 |
| TCRX | 1.12▼ | -0.12 (-9.68%) | 1.25 | 1.08 | 1,467,576 |
| TCV | 25.8371▼ | -0.1709 (-0.66%) | 25.93 | 25.8371 | 1,884 |
| TCX | 18.67▼ | -0.19 (-1.01%) | 19.00 | 18.4695 | 15,755 |
| TD | 80.54▼ | -1.39 (-1.70%) | 81.75 | 80.47 | 1,103,946 |
| TDC | 20.71▼ | -0.88 (-4.08%) | 21.33 | 20.54 | 1,681,151 |
| TDF | 11.31▼ | -0.13 (-1.14%) | 11.41 | 10.95 | 82,600 |
| TDG | 1,291.97▼ | -8.03 (-0.62%) | 1,308.17 | 1,283.00 | 250,200 |
| TDI | 37.225▼ | -0.617 (-1.63%) | 37.54 | 37.21 | 4,200 |
| TDIV | 98.1353▼ | -2.3647 (-2.35%) | 99.6797 | 98.0332 | 104,493 |
| TDOC | 7.98▼ | -0.16 (-1.97%) | 8.15 | 7.82 | 8,810,502 |
| TDSB | 23.7504▼ | -0.1116 (-0.47%) | 23.82 | 23.75 | 5,372 |
| TDSC | 24.9765▼ | -0.1535 (-0.61%) | 25.04 | 24.95 | 14,504 |
| TDTF | 24.16▲ | +0.01 (+0.04%) | 24.18 | 24.1435 | 92,485 |
| TDTH | 0.5642▼ | -0.1456 (-20.51%) | 0.66 | 0.5602 | 309,495 |
| TDTT | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 218,915 |
| TDUP | 7.86▼ | -0.64 (-7.53%) | 8.76 | 7.67 | 3,159,860 |
| TDVG | 44.01▲ | +0.07 (+0.16%) | 44.029 | 43.75 | 64,254 |
| TDY | 511.20▼ | -7.12 (-1.37%) | 517.98 | 510.16 | 311,800 |
| TEAD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.36 | 567,893 |
| TEAM | 165.00▼ | -11.08 (-6.29%) | 174.84 | 161.76 | 4,944,125 |
| TEC | 28.7457▼ | -0.7804 (-2.64%) | 29.20 | 28.7401 | 1,006 |
| TECB | 62.19▼ | -1.415 (-2.22%) | 62.975 | 62.12 | 13,464 |
| TECH | 61.10▼ | -0.16 (-0.26%) | 62.665 | 60.77 | 2,960,924 |
| TECK | 41.10▼ | -1.59 (-3.72%) | 41.695 | 40.33 | 3,287,216 |
| TECL | 137.56▼ | -11.68 (-7.83%) | 143.90 | 136.6401 | 1,323,550 |
| TECX | 16.74▼ | -0.77 (-4.40%) | 17.50 | 16.35 | 341,525 |
| TEF | 4.23▼ | -0.66 (-13.50%) | 4.29 | 4.21 | 2,166,000 |
| TEI | 6.38▼ | -0.09 (-1.39%) | 6.47 | 6.31 | 221,500 |
| TEK | 32.0871▼ | -1.0279 (-3.10%) | 32.5275 | 32.0871 | 3,826 |
| TEKX | 43.6289▼ | -1.4911 (-3.30%) | 43.95 | 43.6289 | 449 |
| TEKY | 39.9018▼ | -1.4554 (-3.52%) | 40.1855 | 39.9018 | 1,390 |
| TELA | 1.29▼ | -0.08 (-5.84%) | 1.4063 | 1.29 | 74,850 |
| TELO | 1.41▼ | -0.09 (-6.00%) | 1.505 | 1.41 | 516,717 |
| TEM | 84.49▼ | -4.22 (-4.76%) | 88.88 | 83.94 | 8,654,027 |
| TEN | 23.74▼ | -0.55 (-2.26%) | 23.97 | 23.42 | 151,443 |
| TENB | 28.06▼ | -0.96 (-3.31%) | 28.82 | 27.85 | 1,119,356 |
| TENX | 7.015▼ | -0.155 (-2.16%) | 7.16 | 6.84 | 36,838 |
| TEQI | 43.2166▼ | -0.1774 (-0.41%) | 43.335 | 43.03 | 43,960 |
| TESL | 27.414▼ | -1.609 (-5.54%) | 28.53 | 27.402 | 22,100 |
| TEX | 46.97▲ | +0.90 (+1.95%) | 47.50 | 45.19 | 1,711,254 |
| TEXN | 27.1792▼ | -0.4978 (-1.80%) | 27.33 | 27.1792 | 380 |
| TEXU | 22.487▼ | -0.571 (-2.48%) | 22.67 | 22.487 | 1,400 |
| TFC | 43.73▼ | -0.49 (-1.11%) | 44.215 | 43.40 | 12,371,605 |
| TFI | 45.73▲ | +0.04 (+0.09%) | 45.7755 | 45.69 | 1,269,181 |
| TFIN | 54.21▼ | -0.49 (-0.90%) | 54.97 | 53.1801 | 154,241 |
| TFLO | 50.45 | +0.00 (+0.00%) | 50.45 | 50.44 | 1,036,804 |
| TFLR | 51.3065▼ | -0.0485 (-0.09%) | 51.35 | 51.265 | 68,131 |
| TFPM | 27.23▼ | -0.78 (-2.78%) | 27.6217 | 26.92 | 441,587 |
| TFPN | 25.322▼ | -0.163 (-0.64%) | 25.499 | 25.322 | 700 |
| TFSL | 13.45▼ | -0.22 (-1.61%) | 13.62 | 13.405 | 492,152 |
| TFX | 124.41▲ | +1.56 (+1.27%) | 124.95 | 121.98 | 605,091 |
| TG | 6.37▼ | -0.20 (-3.04%) | 6.565 | 6.30 | 105,640 |
| TGB | 4.19▼ | -0.29 (-6.47%) | 4.37 | 4.16 | 5,496,700 |
| TGE | 1.26▼ | -0.55 (-30.39%) | 1.56 | 1.17 | 6,417,501 |
| TGHL | 0.65▲ | +0.02 (+3.17%) | 0.668 | 0.6025 | 42,253 |
| TGLB | 25.8935▼ | -0.2775 (-1.06%) | 25.8935 | 25.8935 | 83 |
| TGLS | 57.37▼ | -1.29 (-2.20%) | 58.085 | 56.16 | 258,666 |
| TGRT | 44.81▼ | -0.79 (-1.73%) | 45.24 | 44.755 | 54,700 |
| TGRW | 46.66▼ | -0.7818 (-1.65%) | 47.13 | 46.66 | 2,333 |
| TGS | 29.69▼ | -0.81 (-2.66%) | 30.74 | 29.36 | 607,307 |
| TGT | 89.98▼ | -1.47 (-1.61%) | 91.27 | 89.75 | 4,975,543 |
| TGTX | 33.81▲ | +0.12 (+0.36%) | 34.325 | 32.7723 | 2,502,289 |
| TH | 7.39▼ | -0.39 (-5.01%) | 7.8427 | 7.35 | 334,296 |
| THC | 207.73▲ | +6.34 (+3.15%) | 209.64 | 199.12 | 1,173,761 |
| THD | 59.28▼ | -1.028 (-1.70%) | 59.87 | 59.25 | 55,925 |
| THEQ | 28.0504▼ | -0.1803 (-0.64%) | 28.13 | 28.0504 | 193 |
| THFF | 53.71▲ | +0.12 (+0.22%) | 54.14 | 53.2501 | 56,279 |
| THH | 8.62▲ | +0.31 (+3.73%) | 8.75 | 8.01 | 63,800 |
| THIR | 32.00▼ | -0.381 (-1.18%) | 32.22 | 31.9699 | 100,704 |