Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLCI | 23.3061▼ | -0.3009 (-1.27%) | 23.42 | 23.3061 | 1,796 |
| XLF | 54.97▼ | -1.08 (-1.93%) | 55.80 | 54.95 | 41,411,671 |
| XLFI | 23.4854▼ | -0.3157 (-1.33%) | 23.75 | 23.485 | 13,352 |
| XLI | 180.42▼ | -1.96 (-1.07%) | 181.89 | 179.08 | 7,271,533 |
| XLII | 25.758▼ | -0.2341 (-0.90%) | 25.88 | 25.61 | 4,372 |
| XLK | 181.40▲ | +2.22 (+1.24%) | 181.63 | 177.15 | 9,961,030 |
| XLKI | 26.0126▲ | +0.3361 (+1.31%) | 26.0126 | 25.43 | 13,625 |
| XLO | 9.28▼ | -0.03 (-0.32%) | 9.375 | 9.05 | 64,983 |
| XLRE | 44.15▼ | -0.74 (-1.65%) | 44.85 | 44.115 | 3,919,996 |
| XLRI | 23.4468▼ | -0.3516 (-1.48%) | 23.80 | 23.4468 | 4,554 |
| XLSI | 23.4552▼ | -0.09 (-0.38%) | 23.53 | 23.43 | 4,851 |
| XLSR | 64.47▼ | -0.14 (-0.22%) | 64.476 | 63.91 | 33,173 |
| XLU | 45.36▼ | -0.34 (-0.74%) | 45.82 | 45.31 | 14,860,867 |
| XLUI | 24.45▼ | -0.11 (-0.45%) | 24.56 | 24.32 | 22,398 |
| XLVI | 26.2782▼ | -0.0358 (-0.14%) | 26.47 | 26.21 | 10,953 |
| XLY | 115.30▼ | -2.09 (-1.78%) | 116.32 | 114.435 | 15,041,697 |
| XLYI | 22.537▼ | -0.3516 (-1.54%) | 22.537 | 22.537 | 500 |
| XMAG | 25.495▼ | -0.15 (-0.58%) | 25.6399 | 25.38 | 50,439 |
| XMAX | 8.63▼ | -0.09 (-1.03%) | 8.9299 | 8.4512 | 1,207,025 |
| XME | 101.94▼ | -0.53 (-0.52%) | 102.805 | 99.74 | 2,118,002 |
| XMHQ | 112.28▼ | -1.31 (-1.15%) | 113.04 | 111.58 | 129,127 |
| XMLV | 66.685▼ | -0.775 (-1.15%) | 67.39 | 66.65 | 16,891 |
| XMMO | 160.30▲ | +0.04 (+0.02%) | 160.78 | 157.891 | 341,111 |
| XMTR | 89.515▼ | -3.585 (-3.85%) | 95.3395 | 88.52 | 716,432 |
| XMVM | 70.7787▼ | -0.4013 (-0.56%) | 71.45 | 70.43 | 15,964 |
| XNAV | 92.4735▲ | +0.3965 (+0.43%) | 92.4735 | 92.4735 | 22 |
| XNDU | 11.21▼ | -0.09 (-0.80%) | 11.37 | 10.88 | 995,161 |
| XNTK | 361.17▲ | +2.46 (+0.69%) | 361.56 | 353.02 | 44,824 |
| XOEF | 29.5951▼ | -0.1751 (-0.59%) | 29.5951 | 29.41 | 1,448 |
| XONE | 49.25 | +0.00 (+0.00%) | 49.25 | 49.23 | 94,764 |
| XOS | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.45 | 110,290 |
| XOVR | 20.71▼ | -0.11 (-0.53%) | 20.8201 | 20.38 | 1,639,792 |
| XP | 15.44▼ | -0.53 (-3.32%) | 16.01 | 15.135 | 20,536,090 |
| XPAY | 52.46▼ | -1.08 (-2.02%) | 52.46 | 52.06 | 67,106 |
| XPEG | 5.1596▲ | +0.0701 (+1.38%) | 5.18 | 5.00 | 46,666 |
| XPEL | 44.70▼ | -5.34 (-10.67%) | 49.65 | 44.09 | 501,896 |
| XPER | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.67 | 311,991 |
| XPL | 0.7516▲ | +0.0014 (+0.19%) | 0.7615 | 0.7477 | 66,090 |
| XPND | 39.63▲ | +0.3551 (+0.90%) | 39.67 | 39.10 | 12,419 |
| XPO | 204.59▲ | +1.80 (+0.89%) | 204.98 | 198.4375 | 556,037 |
| XPOF | 6.78▼ | -0.13 (-1.88%) | 6.90 | 6.545 | 739,181 |
| XPON | 0.38▼ | -0.0229 (-5.68%) | 0.4035 | 0.38 | 115,211 |
| XQQI | 49.7338▼ | -0.6162 (-1.22%) | 49.735 | 48.66 | 276,909 |
| XRLX | 48.5667▲ | +0.0657 (+0.14%) | 48.5667 | 48.40 | 255 |
| XRN | 36.59▼ | -0.97 (-2.58%) | 37.50 | 36.45 | 88,716 |
| XRPN | 10.43▼ | -0.03 (-0.29%) | 10.48 | 10.43 | 38,051 |
| XRPT | 23.58▼ | -1.41 (-5.64%) | 23.815 | 22.661 | 131,768 |
| XRT | 86.00▼ | -1.17 (-1.34%) | 86.61 | 85.10 | 4,916,954 |
| XRTX | 2.055▲ | +0.015 (+0.74%) | 2.13 | 2.03 | 12,634 |
| XRX | 2.67 | +0.00 (+0.00%) | 2.72 | 2.595 | 2,459,739 |
| XSD | 548.65▲ | +13.58 (+2.54%) | 550.01 | 530.00 | 139,431 |
| XSLV | 51.9397▼ | -0.8767 (-1.66%) | 52.67 | 51.93 | 5,566 |
| XSMO | 88.80▼ | -0.54 (-0.60%) | 89.29 | 87.8501 | 239,716 |
| XSOE | 47.31▲ | +0.28 (+0.60%) | 47.33 | 46.45 | 114,892 |
| XSPC | 22.2038▼ | -0.0286 (-0.13%) | 22.50 | 22.08 | 1,809 |
| XSPI | 48.95▼ | -0.86 (-1.73%) | 48.995 | 48.44 | 67,292 |
| XSVM | 68.5995▼ | -0.9075 (-1.31%) | 69.18 | 68.3595 | 16,617 |
| XSVN | 46.76▼ | -0.0899 (-0.19%) | 46.785 | 46.66 | 48,860 |
| XT | 81.75▼ | -0.29 (-0.35%) | 81.8399 | 81.04 | 66,061 |
| XTEN | 44.85▼ | -0.09 (-0.20%) | 44.8987 | 44.7402 | 121,549 |
| XTIA | 1.53▼ | -0.03 (-1.92%) | 1.555 | 1.50 | 576,105 |
| XTL | 215.90▲ | +2.20 (+1.03%) | 216.23 | 211.52 | 61,226 |
| XTN | 113.47▼ | -0.97 (-0.85%) | 113.89 | 111.5101 | 27,533 |
| XTNT | 0.39▼ | -0.0295 (-7.03%) | 0.4201 | 0.3887 | 200,168 |
| XTR | 28.3108▼ | -0.0677 (-0.24%) | 28.3108 | 28.24 | 1,139 |
| XTRE | 48.80▼ | -0.04 (-0.08%) | 48.80 | 48.7507 | 9,892 |
| XTWO | 48.78▼ | -0.02 (-0.04%) | 48.78 | 48.755 | 283,491 |
| XTWY | 36.4284▼ | -0.1116 (-0.31%) | 36.4701 | 36.3001 | 13,611 |
| XUDV | 31.637▼ | -0.323 (-1.01%) | 31.75 | 31.5799 | 3,955 |
| XV | 24.6336▼ | -0.0464 (-0.19%) | 24.71 | 24.545 | 55,887 |
| XWEL | 0.93▼ | -0.02 (-2.11%) | 0.9477 | 0.871 | 112,815 |
| XXI | 5.24▼ | -0.26 (-4.73%) | 5.39 | 5.22 | 720,723 |
| XXRP | 22.14▼ | -1.40 (-5.95%) | 22.383 | 21.39 | 215,281 |
| XXV | 23.32▼ | -0.29 (-1.23%) | 23.42 | 23.1101 | 13,698 |
| XYF | 4.84▼ | -0.13 (-2.62%) | 5.00 | 4.83 | 15,767 |
| XYLG | 28.84▼ | -0.04 (-0.14%) | 28.89 | 28.735 | 16,001 |
| XYZ | 76.55▼ | -1.01 (-1.30%) | 76.86 | 74.761 | 4,929,055 |
| XYZG | 16.4956▼ | -0.3946 (-2.34%) | 16.4956 | 16.0299 | 28,816 |
| XYZY | 25.89▼ | -0.24 (-0.92%) | 25.89 | 25.342 | 9,848 |
| XZO | 17.50▼ | -0.95 (-5.15%) | 18.42 | 17.38 | 274,557 |
| YALA | 5.41▲ | +0.06 (+1.12%) | 5.44 | 5.29 | 150,094 |
| YANG | 34.22▼ | -3.29 (-8.77%) | 34.45 | 33.57 | 848,922 |
| YB | 14.51▼ | -0.39 (-2.62%) | 14.90 | 14.20 | 25,899 |
| YBST | 13.51▲ | +0.01 (+0.07%) | 13.51 | 13.41 | 1,590 |
| YBTY | 12.13▲ | +0.0149 (+0.12%) | 12.14 | 12.01 | 6,716 |
| YCL | 17.33▼ | -0.095 (-0.55%) | 17.36 | 17.30 | 14,638 |
| YDDL | 2.00 | +0.00 (+0.00%) | 2.09 | 2.00 | 5,576 |
| YDES | 1.96▼ | -0.04 (-2.00%) | 2.15 | 1.91 | 180,310 |
| YEAR | 50.182▼ | -0.018 (-0.04%) | 50.22 | 50.1715 | 768,593 |
| YELP | 25.53▼ | -1.02 (-3.84%) | 26.7899 | 25.325 | 962,105 |
| YETI | 47.74▼ | -0.94 (-1.93%) | 48.1027 | 46.64 | 713,867 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.955 | 9.955 | 100 |
| YGLD | 32.1182▼ | -0.3542 (-1.09%) | 32.34 | 31.3901 | 14,874 |
| YHC | 0.0365▼ | -0.0035 (-8.75%) | 0.0385 | 0.034 | 57,636,171 |
| YHGJ | 3.0501▲ | +0.1401 (+4.81%) | 3.2305 | 3.0501 | 3,799 |
| YJ | 1.40▲ | +0.09 (+6.87%) | 1.44 | 1.33 | 3,612 |
| YLD | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.87 | 390,792 |
| YMAT | 0.4806▼ | -0.0628 (-11.56%) | 0.52 | 0.4515 | 601,136 |
| YMAX | 7.86▼ | -0.10 (-1.26%) | 7.865 | 7.7197 | 1,878,112 |
| YMT | 0.5204▼ | -0.0451 (-7.98%) | 0.5401 | 0.51 | 38,881 |