Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 83.5763▼ | -0.079 (-0.09%) | 83.625 | 83.31 | 18,233 |
| VOX | 194.60▼ | -0.38 (-0.19%) | 195.4099 | 193.85 | 200,268 |
| VOXR | 5.19▼ | -0.15 (-2.81%) | 5.33 | 5.18 | 221,602 |
| VOYG | 25.61▼ | -1.01 (-3.79%) | 26.455 | 24.82 | 832,181 |
| VPG | 56.27▼ | -0.94 (-1.64%) | 57.795 | 55.20 | 226,948 |
| VPL | 104.34▼ | -0.71 (-0.68%) | 104.97 | 103.70 | 699,453 |
| VPLS | 77.5066▼ | -0.2834 (-0.36%) | 77.6781 | 77.45 | 482,968 |
| VPU | 197.60▼ | -2.66 (-1.33%) | 200.22 | 197.23 | 170,698 |
| VPX | 26.4448▼ | -0.0017 (-0.01%) | 26.4448 | 26.37 | 772 |
| VRA | 4.05▼ | -0.08 (-1.94%) | 4.14 | 3.935 | 273,040 |
| VRAX | 0.135▲ | +0.0012 (+0.90%) | 0.1357 | 0.127 | 476,569 |
| VRCA | 6.58▲ | +0.05 (+0.77%) | 6.75 | 6.29 | 112,369 |
| VRDN | 13.30▼ | -0.31 (-2.28%) | 13.55 | 13.19 | 936,809 |
| VREX | 11.03▼ | -1.04 (-8.62%) | 12.09 | 10.875 | 426,466 |
| VRM | 15.42▲ | +0.07 (+0.46%) | 16.2144 | 15.42 | 2,594 |
| VRME | 0.7401▼ | -0.0699 (-8.63%) | 0.8165 | 0.7345 | 77,819 |
| VRP | 24.28▼ | -0.03 (-0.12%) | 24.32 | 24.255 | 387,421 |
| VRRM | 14.87▼ | -0.40 (-2.62%) | 15.225 | 14.78 | 1,545,595 |
| VRT | 306.18▲ | +1.15 (+0.38%) | 309.97 | 299.80 | 4,444,338 |
| VRTL | 146.1404▲ | +1.1204 (+0.77%) | 149.9299 | 140.62 | 81,033 |
| VRTX | 423.24▼ | -6.90 (-1.60%) | 426.72 | 419.7128 | 1,057,652 |
| VSA | 0.7868▲ | +0.066 (+9.16%) | 0.7968 | 0.7401 | 699,236 |
| VSAT | 59.28▲ | +1.22 (+2.10%) | 59.29 | 56.63 | 1,952,216 |
| VSCO | 50.88▼ | -0.85 (-1.64%) | 53.02 | 50.18 | 1,826,280 |
| VSDA | 55.1591▼ | -0.6298 (-1.13%) | 55.35 | 55.0601 | 11,930 |
| VSEC | 160.17▼ | -15.94 (-9.05%) | 176.99 | 159.59 | 933,440 |
| VSEE | 0.1849▼ | -0.0056 (-2.94%) | 0.1924 | 0.182 | 605,362 |
| VSHY | 21.635▼ | -0.06 (-0.28%) | 21.635 | 21.635 | 100 |
| VSLU | 45.0986▼ | -0.0454 (-0.10%) | 45.0986 | 44.935 | 8,157 |
| VSME | 0.9279▼ | -0.0322 (-3.35%) | 0.9599 | 0.9204 | 7,244 |
| VSMV | 57.9498▲ | +0.1065 (+0.18%) | 57.9498 | 57.675 | 2,974 |
| VSNT | 39.63▲ | +0.47 (+1.20%) | 40.06 | 38.775 | 1,501,256 |
| VSOL | 10.879▼ | -0.2303 (-2.07%) | 11.0599 | 10.815 | 12,213 |
| VSS | 154.45▼ | -1.36 (-0.87%) | 155.47 | 153.735 | 275,178 |
| VST | 153.79▼ | -7.33 (-4.55%) | 161.139 | 153.08 | 4,946,490 |
| VSTD | 0.41▼ | -0.0211 (-4.89%) | 0.431 | 0.4089 | 26,836 |
| VSTL | 28.9238▼ | -2.8762 (-9.04%) | 31.9399 | 28.885 | 41,466 |
| VSTM | 5.40▼ | -0.06 (-1.10%) | 5.46 | 5.185 | 2,837,776 |
| VSTS | 9.57▼ | -0.05 (-0.52%) | 9.635 | 9.35 | 925,976 |
| VT | 148.94▼ | -0.52 (-0.35%) | 149.51 | 148.30 | 2,197,111 |
| VTC | 76.70▼ | -0.3531 (-0.46%) | 77.1499 | 76.6809 | 57,125 |
| VTEB | 50.29▼ | -0.10 (-0.20%) | 50.36 | 50.2533 | 5,652,524 |
| VTES | 101.24▼ | -0.08 (-0.08%) | 101.295 | 101.2201 | 102,460 |
| VTEX | 3.85▼ | -0.14 (-3.51%) | 4.01 | 3.745 | 1,017,522 |
| VTG | 75.3484▼ | -0.2616 (-0.35%) | 75.49 | 75.29 | 18,114 |
| VTHR | 313.52▼ | -0.4884 (-0.16%) | 314.37 | 312.375 | 30,639 |
| VTI | 350.21▼ | -0.42 (-0.12%) | 350.69 | 348.67 | 2,708,405 |
| VTIX | 3.22▼ | -0.34 (-9.55%) | 3.57 | 3.19 | 212,732 |
| VTMX | 34.94▼ | -0.69 (-1.94%) | 35.955 | 34.81 | 52,920 |
| VTN | 11.21▼ | -0.03 (-0.27%) | 11.33 | 11.16 | 22,848 |
| VTP | 76.72▼ | -0.22 (-0.29%) | 76.83 | 76.72 | 16,605 |
| VTSI | 4.40▼ | -0.10 (-2.22%) | 4.535 | 4.33 | 40,359 |
| VTVT | 31.27▼ | -0.70 (-2.19%) | 32.305 | 29.18 | 56,206 |
| VTWG | 256.2709▼ | -0.0477 (-0.02%) | 258.10 | 254.1901 | 10,104 |
| VTWO | 109.96▼ | -0.72 (-0.65%) | 110.85 | 109.26 | 2,077,608 |
| VTWV | 179.8728▼ | -2.4672 (-1.35%) | 182.21 | 179.0887 | 21,585 |
| VUS | 28.29▼ | -0.029 (-0.10%) | 28.29 | 28.29 | 100 |
| VUSE | 67.6206▲ | +0.1214 (+0.18%) | 67.70 | 67.41 | 3,828 |
| VUSI | 50.18▼ | -0.105 (-0.21%) | 50.18 | 50.18 | 100 |
| VUZI | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.345 | 537,223 |
| VVOS | 0.7825▼ | -0.0669 (-7.88%) | 0.8606 | 0.7698 | 236,902 |
| VVV | 32.30▼ | -0.08 (-0.25%) | 32.65 | 32.22 | 1,558,862 |
| VWAV | 5.65▼ | -0.40 (-6.61%) | 6.15 | 5.55 | 746,019 |
| VWO | 58.08▼ | -0.24 (-0.41%) | 58.32 | 57.88 | 6,776,661 |
| VWOB | 66.75▼ | -0.24 (-0.36%) | 66.85 | 66.63 | 328,946 |
| VXF | 222.03▼ | -1.39 (-0.62%) | 223.69 | 220.89 | 215,766 |
| VXUS | 81.23▼ | -0.66 (-0.81%) | 81.72 | 80.8799 | 5,161,287 |
| VYGR | 3.64▼ | -0.13 (-3.45%) | 3.755 | 3.63 | 343,308 |
| VYM | 154.50▲ | +0.21 (+0.14%) | 154.70 | 153.85 | 828,801 |
| VYMI | 96.88▼ | -0.95 (-0.97%) | 97.47 | 96.59 | 909,926 |
| VYNE | 0.6359▼ | -0.004 (-0.63%) | 0.6478 | 0.63 | 28,276 |
| VYX | 6.87▼ | -0.20 (-2.83%) | 7.09 | 6.835 | 1,430,007 |
| VZ | 46.61▼ | -0.63 (-1.33%) | 47.53 | 46.255 | 24,167,211 |
| W | 73.27▼ | -0.32 (-0.43%) | 73.82 | 70.95 | 7,300,201 |
| WAB | 261.37▼ | -1.81 (-0.69%) | 267.75 | 261.215 | 1,140,578 |
| WABF | 25.1432▼ | -0.0918 (-0.36%) | 25.1432 | 25.13 | 609 |
| WAFD | 35.06▼ | -0.52 (-1.46%) | 35.715 | 34.94 | 464,478 |
| WAFU | 1.62▼ | -0.0044 (-0.27%) | 1.70 | 1.62 | 1,109 |
| WAGN | 14.87▼ | -0.1295 (-0.86%) | 14.96 | 14.80 | 94,565 |
| WAI | 2.16▼ | -0.17 (-7.30%) | 2.27 | 2.15 | 1,598 |
| WALD | 0.763▼ | -0.0162 (-2.08%) | 1.05 | 0.763 | 39,119,721 |
| WANT | 43.96▼ | -0.21 (-0.48%) | 44.03 | 43.20 | 17,352 |
| WAR | 29.22▲ | +0.54 (+1.88%) | 29.22 | 28.74 | 25,206 |
| WAT | 292.13▼ | -8.60 (-2.86%) | 302.41 | 287.195 | 1,269,610 |
| WAY | 25.27▲ | +0.04 (+0.16%) | 25.33 | 24.53 | 1,618,123 |
| WB | 8.15▲ | +0.01 (+0.12%) | 8.235 | 8.12 | 609,158 |
| WBD | 27.05▲ | +0.10 (+0.37%) | 27.20 | 26.995 | 12,463,902 |
| WBIF | 32.498▼ | -0.062 (-0.19%) | 32.498 | 32.498 | 100 |
| WBIG | 24.1797▲ | +0.0071 (+0.03%) | 24.1797 | 24.12 | 191 |
| WBIL | 35.3857▲ | +0.1026 (+0.29%) | 35.3857 | 35.332 | 497 |
| WBIY | 33.80▼ | -0.14 (-0.41%) | 33.9499 | 33.80 | 1,489 |
| WBS | 71.89▼ | -0.11 (-0.15%) | 72.545 | 71.87 | 3,890,226 |
| WBX | 2.98▼ | -0.06 (-1.97%) | 3.094 | 2.95 | 5,272 |
| WCAP | 8.79▼ | -0.07 (-0.79%) | 8.79 | 8.7738 | 515 |
| WCC | 305.27▼ | -1.16 (-0.38%) | 306.875 | 297.68 | 1,141,799 |
| WCEO | 35.5692▼ | -0.1844 (-0.52%) | 35.58 | 35.555 | 481 |
| WCME | 18.437▲ | +0.0012 (+0.01%) | 18.50 | 18.41 | 17,805 |
| WCMI | 17.96▼ | -0.10 (-0.55%) | 18.0799 | 17.92 | 329,357 |
| WCPB | 25.275▼ | -0.2069 (-0.81%) | 25.33 | 25.25 | 37,961 |
| WCT | 2.00▼ | -0.005 (-0.25%) | 2.00 | 1.7001 | 5,179 |