Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 28.71▼ | -0.10 (-0.35%) | 28.805 | 28.70 | 2,383,339 |
| SPTL | 26.36▼ | -0.17 (-0.64%) | 26.51 | 26.36 | 4,223,777 |
| SPTM | 80.31▼ | -1.11 (-1.36%) | 81.29 | 80.29 | 1,388,588 |
| SPTS | 29.15▼ | -0.06 (-0.21%) | 29.19 | 29.15 | 1,031,527 |
| SPUC | 45.109▼ | -0.549 (-1.20%) | 45.40 | 45.109 | 1,200 |
| SPUS | 49.16▼ | -0.67 (-1.34%) | 49.755 | 49.13 | 702,734 |
| SPUT | 26.79▼ | -0.1508 (-0.56%) | 26.945 | 26.79 | 1,200 |
| SPUU | 170.95▼ | -4.83 (-2.75%) | 174.84 | 170.95 | 48,700 |
| SPVM | 68.6776▼ | -0.9324 (-1.34%) | 69.319 | 68.6776 | 18,393 |
| SPWO | 28.49▼ | -0.57 (-1.96%) | 29.09 | 28.46 | 66,400 |
| SPWR | 1.19▼ | -0.06 (-4.80%) | 1.246 | 1.15 | 2,309,001 |
| SPXC | 202.46▼ | -2.16 (-1.06%) | 205.825 | 202.10 | 284,048 |
| SPXD | 26.30▼ | -0.3876 (-1.45%) | 26.49 | 26.30 | 300 |
| SPXE | 70.916▼ | -0.9915 (-1.38%) | 71.70 | 70.916 | 900 |
| SPXL | 195.34▼ | -8.51 (-4.17%) | 202.7976 | 195.08 | 3,272,281 |
| SPXN | 72.449▼ | -0.9857 (-1.34%) | 72.449 | 72.449 | 200 |
| SPXT | 102.46▼ | -1.33 (-1.28%) | 103.38 | 102.45 | 20,900 |
| SPXV | 72.402▼ | -0.966 (-1.32%) | 73.35 | 72.402 | 1,600 |
| SPXX | 16.55▼ | -0.30 (-1.78%) | 16.84 | 16.55 | 53,200 |
| SPY | 661.43▼ | -9.36 (-1.40%) | 669.72 | 661.19 | 0 |
| SPYC | 40.325▼ | -0.515 (-1.26%) | 40.855 | 40.325 | 6,000 |
| SPYD | 45.48▼ | -0.60 (-1.30%) | 45.9735 | 45.465 | 1,904,419 |
| SPYG | 101.28▼ | -1.29 (-1.26%) | 102.605 | 101.255 | 3,694,116 |
| SPYM | 77.66▼ | -1.07 (-1.36%) | 78.6001 | 77.615 | 13,369,719 |
| SPYQ | 150.014▼ | -4.318 (-2.80%) | 152.45 | 150.014 | 300 |
| SPYT | 16.45▼ | -0.245 (-1.47%) | 16.659 | 16.45 | 84,100 |
| SPYV | 56.46▼ | -0.87 (-1.52%) | 57.15 | 56.43 | 5,204,987 |
| SPYX | 54.045▼ | -0.765 (-1.40%) | 54.685 | 54.031 | 138,600 |
| SQFT | 2.57▼ | -0.23 (-8.21%) | 2.57 | 2.2801 | 4,155 |
| SQLV | 43.192▼ | -0.6868 (-1.57%) | 43.54 | 43.192 | 700 |
| SQM | 75.03▼ | -2.08 (-2.70%) | 76.8192 | 74.97 | 480,268 |
| SQNS | 3.17▼ | -0.12 (-3.65%) | 3.33 | 3.12 | 82,400 |
| SR | 91.39▼ | -0.48 (-0.52%) | 91.59 | 90.38 | 410,541 |
| SRAD | 18.36▲ | +0.25 (+1.38%) | 18.84 | 17.98 | 3,031,981 |
| SRBK | 16.46▼ | -0.19 (-1.14%) | 16.79 | 16.36 | 32,482 |
| SRCE | 66.12▼ | -0.96 (-1.43%) | 66.90 | 65.6501 | 136,350 |
| SRET | 21.7673▼ | -0.1766 (-0.80%) | 21.915 | 21.55 | 58,267 |
| SRFM | 1.40▼ | -0.05 (-3.45%) | 1.49 | 1.40 | 1,195,635 |
| SRG | 2.77▼ | -0.03 (-1.07%) | 2.89 | 2.76 | 218,896 |
| SRHR | 54.424▼ | -0.734 (-1.33%) | 54.424 | 54.424 | 100 |
| SRI | 5.48▼ | -0.15 (-2.66%) | 5.665 | 5.47 | 240,232 |
| SRL | 8.05▲ | +0.08 (+1.00%) | 8.54 | 7.8719 | 23,156 |
| SROI | 33.125▼ | -0.4447 (-1.32%) | 33.22 | 33.125 | 300 |
| SRRK | 39.79▼ | -0.92 (-2.26%) | 40.69 | 39.69 | 975,949 |
| SRTA | 4.31▼ | -0.29 (-6.30%) | 4.578 | 4.30 | 843,056 |
| SRTS | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.8283 | 18,675 |
| SRVR | 32.21▼ | -0.38 (-1.17%) | 32.602 | 32.18 | 46,900 |
| SRXH | 0.134▼ | -0.018 (-11.84%) | 0.163 | 0.13 | 56,940,900 |
| SRZN | 25.68▲ | +0.08 (+0.31%) | 25.98 | 25.00 | 57,973 |
| SSB | 88.58▼ | -2.60 (-2.85%) | 91.44 | 88.47 | 1,192,136 |
| SSD | 175.00▼ | -2.80 (-1.57%) | 178.20 | 174.9075 | 203,209 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSFI | 21.421▼ | -0.0811 (-0.38%) | 21.461 | 21.421 | 1,500 |
| SSNC | 71.52▼ | -1.10 (-1.51%) | 72.90 | 71.42 | 2,465,798 |
| SSO | 53.73▼ | -1.52 (-2.75%) | 55.06 | 53.68 | 4,096,487 |
| SSP | 3.38▼ | -0.24 (-6.63%) | 3.63 | 3.29 | 1,292,454 |
| SSPY | 88.639▼ | -1.2047 (-1.34%) | 89.14 | 88.639 | 3,400 |
| SSRM | 25.79▼ | -2.47 (-8.74%) | 27.34 | 25.66 | 4,320,074 |
| SSSS | 9.97▼ | -0.19 (-1.87%) | 10.288 | 9.885 | 250,536 |
| SST | 1.70▼ | -0.02 (-1.16%) | 1.81 | 1.66 | 17,942 |
| SSTI | 6.32▼ | -0.40 (-5.95%) | 6.615 | 6.27 | 124,497 |
| SSUS | 47.577▼ | -0.6387 (-1.32%) | 48.09 | 47.577 | 16,300 |
| SSXU | 34.402▼ | -0.5248 (-1.50%) | 34.74 | 34.402 | 1,000 |
| SSYS | 7.80▼ | -0.27 (-3.35%) | 8.10 | 7.77 | 561,406 |
| ST | 34.01▼ | -0.58 (-1.68%) | 35.278 | 33.98 | 1,403,274 |
| STAG | 38.09▼ | -0.53 (-1.37%) | 38.6799 | 37.98 | 873,153 |
| STAX | 25.57▼ | -0.0111 (-0.04%) | 25.57 | 25.57 | 100 |
| STBA | 39.59▼ | -0.37 (-0.93%) | 39.97 | 39.30 | 334,700 |
| STBQ | 21.287▼ | -0.7919 (-3.59%) | 21.51 | 21.287 | 1,700 |
| STC | 63.69▼ | -1.35 (-2.08%) | 65.68 | 63.61 | 203,100 |
| STCE | 56.65▼ | -2.07 (-3.53%) | 58.42 | 56.56 | 53,700 |
| STE | 216.22▼ | -3.91 (-1.78%) | 218.78 | 214.00 | 608,491 |
| STEL | 35.34▼ | -0.23 (-0.65%) | 35.56 | 35.28 | 535,100 |
| STEM | 10.59▼ | -0.31 (-2.84%) | 10.94 | 10.50 | 78,534 |
| STEW | 17.15▼ | -0.10 (-0.58%) | 17.34 | 17.13 | 48,800 |
| STEX | 1.80▼ | -0.09 (-4.76%) | 1.88 | 1.77 | 1,684,242 |
| STHH | 66.922▼ | -0.794 (-1.17%) | 67.62 | 66.922 | 300 |
| STKE | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.3414 | 276,521 |
| STKH | 1.1749▼ | -0.1251 (-9.62%) | 1.29 | 1.1749 | 6,965 |
| STKS | 1.76▲ | +0.02 (+1.15%) | 1.7668 | 1.70 | 33,123 |
| STLA | 6.50▼ | -0.21 (-3.13%) | 6.67 | 6.48 | 22,329,300 |
| STLD | 168.75▼ | -3.88 (-2.25%) | 174.24 | 168.425 | 1,249,854 |
| STM | 33.23▼ | -0.56 (-1.66%) | 34.05 | 33.04 | 5,148,038 |
| STN | 89.02▼ | -0.93 (-1.03%) | 90.06 | 88.55 | 151,546 |
| STNC | 33.786▼ | -0.676 (-1.96%) | 34.17 | 33.786 | 400 |
| STNE | 13.89▼ | -0.01 (-0.07%) | 14.015 | 13.73 | 3,040,760 |
| STNG | 68.56▲ | +2.26 (+3.41%) | 70.26 | 66.70 | 1,792,249 |
| STOK | 31.02▼ | -1.85 (-5.63%) | 32.85 | 30.55 | 840,064 |
| STRN | 21.41▼ | -0.2931 (-1.35%) | 21.79 | 21.41 | 94,100 |
| STRO | 21.785▼ | -1.15 (-5.01%) | 22.98 | 20.63 | 220,062 |
| STRR | 9.60▼ | -0.10 (-1.03%) | 9.60 | 8.95 | 21,271 |
| STRS | 28.86▼ | -1.26 (-4.18%) | 30.29 | 28.86 | 16,120 |
| STRT | 73.43▼ | -4.17 (-5.37%) | 84.75 | 73.14 | 66,691 |
| STRV | 42.64▼ | -0.67 (-1.55%) | 43.15 | 42.64 | 46,500 |
| STRW | 12.57▼ | -0.11 (-0.87%) | 12.675 | 12.24 | 38,100 |
| STRZ | 12.86▼ | -1.03 (-7.42%) | 14.66 | 12.83 | 205,190 |
| STSS | 1.83▼ | -0.09 (-4.69%) | 1.89 | 1.82 | 252,590 |
| STT | 121.09▼ | -0.47 (-0.39%) | 123.08 | 120.66 | 2,104,179 |
| STUB | 6.96▼ | -0.18 (-2.52%) | 7.16 | 6.90 | 3,976,789 |
| STWD | 17.64▼ | -0.15 (-0.84%) | 17.835 | 17.63 | 2,446,570 |