Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMV | 47.65▼ | -0.99 (-2.04%) | 49.74 | 47.42 | 1,611,400 |
| TMVE | 17.0945▼ | -0.1244 (-0.72%) | 17.0945 | 17.075 | 10,409 |
| TMYY | 20.61▼ | -0.29 (-1.39%) | 20.77 | 20.59 | 2,200 |
| TNA | 53.39▼ | -3.32 (-5.85%) | 55.29 | 52.77 | 6,944,100 |
| TNC | 65.66▼ | -1.09 (-1.63%) | 68.15 | 65.33 | 178,500 |
| TNDM | 16.01▼ | -0.64 (-3.84%) | 16.70 | 15.86 | 2,176,533 |
| TNGX | 22.19▼ | -0.03 (-0.14%) | 23.02 | 21.52 | 3,438,778 |
| TNK | 101.56▼ | -4.83 (-4.54%) | 107.07 | 100.25 | 1,095,600 |
| TNL | 62.63▼ | -0.36 (-0.57%) | 63.055 | 62.1801 | 648,042 |
| TNMG | 3.25▼ | -0.13 (-3.85%) | 3.4199 | 3.13 | 32,954 |
| TNON | 2.82▼ | -0.07 (-2.42%) | 2.94 | 2.80 | 156,678 |
| TNUK | 21.3328▼ | -0.8031 (-3.63%) | 21.84 | 21.3328 | 1,299 |
| TNXP | 6.40▲ | +0.27 (+4.40%) | 6.72 | 6.01 | 1,387,681 |
| TNXT | 28.4013▼ | -0.4631 (-1.60%) | 28.4013 | 28.40 | 149 |
| TNYA | 0.3905▼ | -0.1305 (-25.05%) | 0.51 | 0.3601 | 18,145,475 |
| TOGA | 29.5485▼ | -0.8977 (-2.95%) | 29.5485 | 29.40 | 475 |
| TOK | 153.2673▼ | -1.6055 (-1.04%) | 153.2673 | 153.2673 | 122 |
| TOL | 130.41▼ | -2.24 (-1.69%) | 131.11 | 128.435 | 1,122,432 |
| TOMZ | 1.45▼ | -0.20 (-12.12%) | 1.64 | 1.45 | 10,300 |
| TONX | 2.80▼ | -0.26 (-8.50%) | 3.08 | 2.80 | 246,459 |
| TOON | 0.5455▼ | -0.0135 (-2.42%) | 0.5572 | 0.5451 | 91,262 |
| TOP | 14.97▼ | -0.14 (-0.93%) | 15.40 | 14.32 | 253,501 |
| TOPC | 34.851▼ | -0.339 (-0.96%) | 34.93 | 34.82 | 2,700 |
| TOPP | 0.1326▲ | +0.0001 (+0.08%) | 0.1328 | 0.122 | 771,111 |
| TOPS | 0.44▼ | -0.0279 (-5.96%) | 0.46 | 0.44 | 228,900 |
| TOPT | 35.12▼ | -0.43 (-1.21%) | 35.56 | 35.00 | 479,846 |
| TORK | 22.92▼ | -0.7605 (-3.21%) | 23.18 | 22.92 | 800 |
| TORO | 4.095▼ | -0.085 (-2.03%) | 4.36 | 4.03 | 105,924 |
| TOST | 29.85▼ | -1.04 (-3.37%) | 30.785 | 28.93 | 9,775,579 |
| TOT | 24.1113▼ | -0.3123 (-1.28%) | 24.1113 | 24.1096 | 698 |
| TOUR | 4.95▼ | -0.02 (-0.40%) | 4.966 | 4.95 | 1,784 |
| TOUS | 37.85▼ | -0.28 (-0.73%) | 38.00 | 37.7301 | 118,859 |
| TOV | 32.426▼ | -0.395 (-1.20%) | 32.595 | 32.426 | 1,700 |
| TOVX | 0.2099▼ | -0.0058 (-2.69%) | 0.2234 | 0.2097 | 381,990 |
| TOWN | 34.77▼ | -0.15 (-0.43%) | 35.01 | 34.135 | 535,596 |
| TOYO | 4.17▼ | -0.17 (-3.92%) | 4.32 | 4.16 | 507,995 |
| TP | 8.00▼ | -0.88 (-9.91%) | 8.95 | 7.50 | 23,300 |
| TPC | 79.48▼ | -3.78 (-4.54%) | 81.62 | 78.25 | 432,700 |
| TPCS | 5.40▼ | -0.28 (-4.93%) | 5.75 | 5.40 | 21,700 |
| TPET | 1.55▼ | -0.05 (-3.13%) | 1.62 | 1.5408 | 94,588 |
| TPFG | 25.1547▼ | -0.766 (-2.96%) | 25.55 | 25.0897 | 816 |
| TPG | 42.22▼ | -0.67 (-1.56%) | 42.90 | 41.235 | 2,896,420 |
| TPIF | 36.58▼ | -0.37 (-1.00%) | 36.66 | 36.53 | 17,800 |
| TPL | 354.57▼ | -14.56 (-3.94%) | 370.00 | 353.00 | 327,500 |
| TPLC | 49.56▼ | -0.42 (-0.84%) | 49.72 | 49.41 | 22,228 |
| TPOR | 31.15▼ | -0.41 (-1.30%) | 31.15 | 30.23 | 3,700 |
| TPR | 115.03▼ | -0.20 (-0.17%) | 116.03 | 113.775 | 1,360,007 |
| TPRY | 18.2057▼ | -0.5308 (-2.83%) | 18.50 | 18.20 | 2,019 |
| TPSC | 44.85▼ | -0.5402 (-1.19%) | 44.95 | 44.6201 | 50,665 |
| TPST | 0.6352▼ | -0.0461 (-6.77%) | 0.6964 | 0.635 | 178,886 |
| TPVG | 4.42▼ | -0.06 (-1.34%) | 4.51 | 4.41 | 222,050 |
| TPZ | 20.54▼ | -0.39 (-1.86%) | 20.68 | 20.50 | 4,200 |
| TQQQ | 74.12▼ | -4.69 (-5.95%) | 77.79 | 73.31 | 67,681,000 |
| TQQY | 11.841▼ | -0.329 (-2.70%) | 12.09 | 11.84 | 3,900 |
| TRAD | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 197 |
| TRAK | 7.29▼ | -0.37 (-4.83%) | 7.575 | 7.255 | 91,184 |
| TRAW | 0.4012▼ | -0.0089 (-2.17%) | 0.4175 | 0.3921 | 150,372 |
| TRBG | 3.30▼ | -0.015 (-0.45%) | 3.40 | 3.18 | 44,648 |
| TRC | 16.21▼ | -0.29 (-1.76%) | 16.44 | 16.04 | 127,300 |
| TRDA | 4.55▼ | -0.31 (-6.38%) | 4.77 | 4.1092 | 738,321 |
| TREE | 24.17▼ | -0.605 (-2.44%) | 24.44 | 23.51 | 271,600 |
| TREO | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.05 | 25,272 |
| TREX | 44.37▼ | -0.68 (-1.51%) | 44.84 | 44.04 | 1,123,466 |
| TRFK | 92.59▼ | -4.86 (-4.99%) | 95.48 | 92.33 | 187,095 |
| TRFM | 57.26▼ | -2.121 (-3.57%) | 58.95 | 57.15 | 38,800 |
| TRIN | 16.70▼ | -0.21 (-1.24%) | 16.885 | 16.69 | 1,136,654 |
| TRLV | 9.97▼ | -0.14 (-1.38%) | 10.50 | 9.90 | 1,700,458 |
| TRMB | 59.10▼ | -0.915 (-1.52%) | 60.46 | 58.58 | 1,495,400 |
| TRMD | 39.91▼ | -1.20 (-2.92%) | 41.86 | 39.00 | 2,401,461 |
| TRMK | 44.13▼ | -0.45 (-1.01%) | 44.41 | 43.92 | 691,715 |
| TRND | 36.3896▼ | -0.4448 (-1.21%) | 36.40 | 36.36 | 1,510 |
| TRNR | 2.1178▼ | -0.1072 (-4.82%) | 2.1178 | 2.06 | 2,428 |
| TRNS | 82.37▼ | -4.57 (-5.26%) | 86.13 | 82.10 | 75,300 |
| TRON | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 529,838 |
| TROO | 1.63▼ | -0.04 (-2.40%) | 1.71 | 1.60 | 84,900 |
| TROW | 99.62▼ | -1.77 (-1.75%) | 101.15 | 98.04 | 2,371,900 |
| TROX | 3.45▼ | -0.05 (-1.43%) | 3.50 | 3.37 | 2,407,700 |
| TRST | 53.87▼ | -0.34 (-0.63%) | 54.18 | 52.81 | 109,100 |
| TRT | 5.12▼ | -0.37 (-6.74%) | 5.12 | 5.12 | 189,257 |
| TRTX | 5.64▼ | -0.13 (-2.25%) | 5.765 | 5.60 | 2,541,600 |
| TRUC | 25.69▼ | -0.41 (-1.57%) | 25.83 | 25.63 | 12,900 |
| TRUD | 25.096▼ | -0.3032 (-1.19%) | 25.269 | 24.98 | 64,600 |
| TRUG | 1.38▼ | -0.36 (-20.69%) | 1.72 | 1.3101 | 2,200,633 |
| TRUI | 23.8793▼ | -0.2513 (-1.04%) | 23.8793 | 23.8793 | 46 |
| TRUT | 32.795▼ | -0.877 (-2.60%) | 33.45 | 32.69 | 518,919 |
| TRVG | 4.01▼ | -0.16 (-3.84%) | 4.15 | 4.01 | 52,586 |
| TRVI | 12.06▼ | -0.23 (-1.87%) | 12.55 | 12.002 | 2,994,320 |
| TRX | 0.9806▼ | -0.0694 (-6.61%) | 1.02 | 0.9558 | 4,037,984 |
| TSAT | 44.23▼ | -1.49 (-3.26%) | 45.00 | 43.00 | 194,100 |
| TSBK | 45.00▼ | -0.17 (-0.38%) | 45.33 | 44.48 | 38,171 |
| TSCM | 18.9246▼ | -0.5392 (-2.77%) | 19.03 | 18.9246 | 793 |
| TSCO | 32.74▼ | -0.955 (-2.83%) | 33.65 | 32.26 | 16,023,200 |
| TSCV | 29.2385▼ | -0.3332 (-1.13%) | 29.325 | 29.12 | 3,151 |
| TSEE | 24.019▼ | -0.426 (-1.74%) | 24.1001 | 24.019 | 212 |
| TSEL | 28.697▼ | -0.8971 (-3.03%) | 28.96 | 28.697 | 711 |
| TSEM | 209.16▼ | -13.04 (-5.87%) | 219.03 | 206.25 | 2,586,900 |
| TSHA | 3.51▼ | -0.07 (-1.96%) | 3.715 | 3.455 | 4,342,677 |
| TSI | 4.16▼ | -0.07 (-1.65%) | 4.23 | 4.16 | 98,276 |
| TSL | 13.80▼ | -0.36 (-2.54%) | 13.8809 | 13.64 | 181,179 |
| TSLA | 367.16▼ | -8.07 (-2.15%) | 371.39 | 363.82 | 30,803,500 |