Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SLYG | 105.79▼ | -1.98 (-1.84%) | 106.76 | 105.79 | 104,245 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SMA | 29.64▼ | -1.12 (-3.64%) | 31.024 | 29.42 | 669,334 |
| SMAP | 25.739▼ | -0.3609 (-1.38%) | 25.739 | 25.739 | 100 |
| SMBC | 66.62▼ | -0.96 (-1.42%) | 67.825 | 66.09 | 83,720 |
| SMBK | 40.05▼ | -0.83 (-2.03%) | 40.645 | 39.76 | 59,783 |
| SMBS | 25.17▼ | -0.18 (-0.71%) | 25.2201 | 25.15 | 873,614 |
| SMCI | 31.04▼ | -1.99 (-6.02%) | 31.96 | 30.64 | 27,130,196 |
| SMCL | 56.3164▼ | -7.6198 (-11.92%) | 58.63 | 54.84 | 69,447 |
| SMCO | 29.1873▼ | -0.3652 (-1.24%) | 29.33 | 29.1873 | 4,966 |
| SMCX | 13.86▼ | -1.89 (-12.00%) | 14.64 | 13.46 | 1,844,690 |
| SMCY | 6.10▼ | -0.33 (-5.13%) | 6.24 | 6.025 | 1,010,432 |
| SMDX | 25.1591▼ | -0.3827 (-1.50%) | 25.1591 | 25.1591 | 2 |
| SMG | 56.63▼ | -2.41 (-4.08%) | 58.445 | 56.30 | 820,816 |
| SMH | 556.34▼ | -22.00 (-3.80%) | 565.88 | 552.9101 | 13,009,610 |
| SMHI | 7.17▲ | +0.04 (+0.56%) | 7.28 | 6.99 | 69,980 |
| SMHX | 55.68▼ | -1.80 (-3.13%) | 56.4098 | 55.18 | 112,565 |
| SMID | 30.70▼ | -0.17 (-0.55%) | 32.00 | 30.16 | 14,481 |
| SMIG | 31.12▼ | -0.38 (-1.21%) | 31.35 | 31.08 | 623,969 |
| SMIZ | 41.3851▼ | -0.7089 (-1.68%) | 41.525 | 41.2924 | 8,450 |
| SMLF | 81.94▼ | -1.41 (-1.69%) | 82.435 | 81.7851 | 157,203 |
| SMLL | 19.862▼ | -0.212 (-1.06%) | 19.862 | 19.862 | 100 |
| SMLV | 143.0565▼ | -1.8128 (-1.25%) | 144.17 | 143.02 | 2,820 |
| SMMT | 16.87▼ | -1.27 (-7.00%) | 17.9469 | 16.835 | 2,668,828 |
| SMMU | 50.30▼ | -0.07 (-0.14%) | 50.34 | 50.21 | 96,017 |
| SMOG | 150.8185▼ | -4.5815 (-2.95%) | 151.55 | 150.8185 | 1,264 |
| SMOX | 28.6805▼ | -0.5185 (-1.78%) | 28.88 | 28.6805 | 1,865 |
| SMP | 37.00▼ | -1.54 (-4.00%) | 38.11 | 37.00 | 112,581 |
| SMPL | 11.55▲ | +0.01 (+0.09%) | 11.855 | 11.435 | 1,892,988 |
| SMR | 11.23▼ | -0.83 (-6.88%) | 11.63 | 11.16 | 24,819,155 |
| SMRF | 26.7429▼ | -1.0887 (-3.91%) | 27.15 | 26.55 | 24,135 |
| SMRI | 38.5652▼ | -0.154 (-0.40%) | 38.685 | 38.425 | 2,271 |
| SMRT | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.11 | 858,444 |
| SMSI | 0.8308▼ | -0.0073 (-0.87%) | 0.8648 | 0.8257 | 83,112 |
| SMTH | 25.57▼ | -0.15 (-0.58%) | 25.61 | 25.57 | 484,850 |
| SMTK | 0.2216▼ | -0.0076 (-3.32%) | 0.2416 | 0.2019 | 387,902 |
| SMXT | 0.541▼ | -0.0203 (-3.62%) | 0.5677 | 0.541 | 42,251 |
| SMYY | 8.285▼ | -0.289 (-3.37%) | 8.34 | 8.27 | 28,110 |
| SN | 105.63▼ | -1.07 (-1.00%) | 107.84 | 104.405 | 11,957,569 |
| SNA | 359.65▼ | -6.72 (-1.83%) | 365.43 | 358.69 | 464,432 |
| SNAG | 6.5954▲ | +0.3732 (+6.00%) | 6.7903 | 6.04 | 31,942 |
| SNAP | 5.53▲ | +0.17 (+3.17%) | 5.63 | 5.26 | 37,882,718 |
| SNBR | 1.545▼ | -0.055 (-3.44%) | 1.75 | 1.50 | 1,086,636 |
| SNCY | 16.17 | +0.00 (+0.00%) | 16.17 | 16.17 | 0 |
| SND | 4.75▲ | +0.02 (+0.42%) | 4.885 | 4.6901 | 277,191 |
| SNDK | 1,407.61▲ | +24.89 (+1.80%) | 1,426.3781 | 1,315.75 | 13,726,328 |
| SNDL | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 2,371,187 |
| SNDX | 20.23▼ | -0.32 (-1.56%) | 20.93 | 20.16 | 1,842,883 |
| SNES | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.6107 | 52,862 |
| SNEX | 110.21▼ | -5.17 (-4.48%) | 113.26 | 108.8801 | 1,001,302 |
| SNFCA | 9.22▼ | -0.32 (-3.35%) | 9.465 | 9.22 | 24,139 |
| SNN | 29.54▼ | -0.18 (-0.61%) | 29.885 | 29.535 | 796,409 |
| SNOA | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.09 | 163,547 |
| SNPS | 502.42▼ | -7.60 (-1.49%) | 509.00 | 491.05 | 1,487,857 |
| SNSE | 20.43▲ | +0.61 (+3.08%) | 21.26 | 18.60 | 40,107 |
| SNSR | 46.845▼ | -0.855 (-1.79%) | 47.14 | 46.34 | 55,175 |
| SNT | 2.60▼ | -0.13 (-4.76%) | 2.90 | 2.60 | 55,573 |
| SNTG | 2.00▼ | -0.37 (-15.61%) | 2.36 | 1.915 | 36,067 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| SNX | 230.29▼ | -4.08 (-1.74%) | 232.45 | 228.9975 | 405,152 |
| SNY | 42.69▼ | -0.16 (-0.37%) | 43.21 | 42.67 | 2,689,684 |
| SNYR | 0.2867▲ | +0.012 (+4.37%) | 0.2943 | 0.2701 | 564,601 |
| SO | 92.55▼ | -1.13 (-1.21%) | 93.92 | 92.3425 | 7,820,545 |
| SOAR | 0.1352▼ | -0.014 (-9.38%) | 0.1465 | 0.1178 | 2,159,181 |
| SOBR | 1.36▼ | -0.16 (-10.53%) | 1.45 | 1.3104 | 468,320 |
| SOCA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,085 |
| SOCL | 45.4977▼ | -0.8923 (-1.92%) | 45.69 | 45.1272 | 1,908 |
| SOEZ | 15.523▼ | -0.647 (-4.00%) | 15.75 | 15.40 | 34,589 |
| SOFA | 11.95▼ | -0.7096 (-5.61%) | 12.32 | 11.73 | 68,223 |
| SOFI | 15.61▼ | -0.41 (-2.56%) | 15.84 | 15.38 | 49,790,347 |
| SOFX | 8.27▼ | -0.49 (-5.59%) | 8.53 | 8.05 | 1,120,068 |
| SOGP | 14.845▼ | -0.195 (-1.30%) | 15.01 | 14.70 | 10,393 |
| SOHU | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.16 | 45,597 |
| SOLC | 17.7158▼ | -0.6962 (-3.78%) | 17.7158 | 17.7158 | 12 |
| SOLR | 34.5139▼ | -0.8631 (-2.44%) | 34.92 | 34.39 | 750 |
| SOLT | 51.30▼ | -4.19 (-7.55%) | 52.60 | 50.30 | 291,239 |
| SOLZ | 9.00▼ | -0.37 (-3.95%) | 9.13 | 8.92 | 1,714,468 |
| SON | 46.69▼ | -2.73 (-5.52%) | 49.37 | 46.64 | 1,397,974 |
| SONM | 4.771▼ | -0.304 (-5.99%) | 5.245 | 4.45 | 26,344 |
| SONO | 14.83▲ | +0.14 (+0.95%) | 15.14 | 14.53 | 1,668,454 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| SOPH | 4.63▼ | -0.11 (-2.32%) | 4.7583 | 4.55 | 46,184 |
| SOR | 45.385▼ | -0.335 (-0.73%) | 45.55 | 45.30 | 7,974 |
| SOS | 1.10▼ | -0.01 (-0.90%) | 1.149 | 1.10 | 20,892 |
| SOUN | 8.41▼ | -0.11 (-1.29%) | 8.65 | 8.16 | 18,399,264 |
| SOUX | 21.67▼ | -0.47 (-2.12%) | 22.6809 | 20.45 | 134,833 |
| SOVF | 27.9676▼ | -0.0943 (-0.34%) | 28.10 | 27.94 | 2,285 |
| SOXL | 164.18▼ | -22.01 (-11.82%) | 174.40 | 161.1402 | 61,149,104 |
| SOXQ | 91.18▼ | -3.82 (-4.02%) | 92.98 | 90.69 | 2,048,178 |
| SOXX | 508.52▼ | -21.51 (-4.06%) | 518.7899 | 506.27 | 9,318,915 |
| SOXY | 89.0938▼ | -3.3162 (-3.59%) | 90.1881 | 88.50 | 13,454 |
| SOYB | 24.70▼ | -0.26 (-1.04%) | 24.83 | 24.62 | 113,133 |
| SPAB | 25.28▼ | -0.15 (-0.59%) | 25.32 | 25.24 | 1,781,887 |
| SPAI | 4.35▼ | -0.06 (-1.36%) | 4.81 | 4.26 | 4,941,549 |
| SPB | 77.08▼ | -2.98 (-3.72%) | 80.185 | 76.87 | 382,050 |
| SPBC | 47.8899▼ | -0.7622 (-1.57%) | 48.23 | 47.8899 | 929 |
| SPBO | 28.76▼ | -0.17 (-0.59%) | 28.7902 | 28.735 | 300,882 |
| SPCB | 10.72▼ | -0.31 (-2.81%) | 10.99 | 10.51 | 36,560 |
| SPCE | 2.81▼ | -0.07 (-2.43%) | 3.15 | 2.68 | 13,315,434 |