Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 41.249▼ | -0.5232 (-1.25%) | 41.35 | 41.249 | 200 |
| USCI | 77.84▲ | +0.6847 (+0.89%) | 77.84 | 77.4186 | 10,030 |
| USCL | 78.113▼ | -0.951 (-1.20%) | 78.113 | 78.113 | 100 |
| USD | 45.49▼ | -3.75 (-7.62%) | 49.25 | 45.22 | 1,077,177 |
| USDU | 26.81▲ | +0.03 (+0.11%) | 26.83 | 26.80 | 82,627 |
| USEA | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.83 | 44,846 |
| USGO | 9.72▼ | -0.32 (-3.19%) | 10.50 | 9.65 | 87,424 |
| USIG | 51.86▼ | -0.04 (-0.08%) | 51.91 | 51.8201 | 1,321,141 |
| USIO | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.43 | 20,012 |
| USL | 32.98▲ | +0.65 (+2.01%) | 32.98 | 32.59 | 15,880 |
| USLM | 125.84▼ | -0.20 (-0.16%) | 126.63 | 123.45 | 64,739 |
| USMC | 67.41▼ | -0.8644 (-1.27%) | 68.37 | 67.41 | 622,551 |
| USNG | 26.883▼ | -0.217 (-0.80%) | 27.07 | 26.883 | 600 |
| USNZ | 42.564▼ | -0.554 (-1.28%) | 42.87 | 42.564 | 600 |
| USO | 67.98▲ | +1.81 (+2.74%) | 68.06 | 66.83 | 7,359,817 |
| USOY | 6.535▲ | +0.1083 (+1.69%) | 6.5358 | 6.46 | 215,446 |
| USPH | 78.72▲ | +0.22 (+0.28%) | 80.97 | 78.11 | 138,224 |
| USPX | 58.96▼ | -0.67 (-1.12%) | 59.61 | 58.89 | 24,100 |
| USRD | 32.946▼ | -0.4449 (-1.33%) | 32.946 | 32.946 | 7 |
| USRT | 57.07▲ | +0.28 (+0.49%) | 57.2758 | 56.79 | 521,723 |
| USSE | 32.78▼ | -0.564 (-1.69%) | 33.25 | 32.78 | 16,900 |
| USSG | 62.424▼ | -0.9465 (-1.49%) | 63.31 | 62.424 | 8,400 |
| USTB | 50.71▼ | -0.01 (-0.02%) | 50.73 | 50.695 | 251,637 |
| USVM | 92.0015▼ | -0.2994 (-0.32%) | 93.03 | 92.00 | 26,410 |
| USXF | 55.899▼ | -1.049 (-1.84%) | 56.93 | 55.899 | 48,500 |
| UTES | 77.81▼ | -2.35 (-2.93%) | 80.38 | 77.5317 | 232,511 |
| UTF | 23.65▼ | -0.21 (-0.88%) | 23.91 | 23.49 | 610,800 |
| UTG | 36.13▼ | -1.08 (-2.90%) | 37.0498 | 36.13 | 351,946 |
| UTHY | 41.488▼ | -0.036 (-0.09%) | 41.55 | 41.455 | 2,800 |
| UTSL | 40.15▼ | -0.93 (-2.26%) | 40.99 | 39.57 | 103,171 |
| UUP | 27.96▲ | +0.06 (+0.22%) | 27.99 | 27.915 | 655,381 |
| UUUU | 13.47▼ | -0.61 (-4.33%) | 14.42 | 13.40 | 6,191,500 |
| UVSP | 34.31▼ | -0.31 (-0.90%) | 34.97 | 34.25 | 198,947 |
| UWM | 47.76▼ | -0.99 (-2.03%) | 49.66 | 47.54 | 483,052 |
| UWMC | 4.85▼ | -0.27 (-5.27%) | 5.01 | 4.74 | 40,943,735 |
| UXI | 45.11▼ | -1.7214 (-3.68%) | 46.88 | 45.11 | 4,034 |
| UXRP | 9.70▼ | -0.41 (-4.06%) | 10.855 | 9.37 | 454,900 |
| UYSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 700 |
| VAL | 49.63▼ | -0.41 (-0.82%) | 50.67 | 48.085 | 2,364,236 |
| VALE | 12.79▲ | +0.07 (+0.55%) | 12.87 | 12.71 | 24,950,100 |
| VALN | 8.24▼ | -0.10 (-1.20%) | 8.51 | 8.20 | 16,444 |
| VALQ | 66.1184▼ | -0.2006 (-0.30%) | 66.655 | 66.1184 | 11,037 |
| VANI | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.35 | 276,400 |
| VATE | 4.51▲ | +0.02 (+0.45%) | 4.8337 | 4.49 | 24,552 |
| VB | 258.44▼ | -1.35 (-0.52%) | 262.54 | 258.07 | 1,525,419 |
| VBF | 15.43▲ | +0.02 (+0.13%) | 15.45 | 15.39 | 25,300 |
| VBIX | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 121,493 |
| VBK | 298.68▼ | -3.88 (-1.28%) | 305.64 | 298.41 | 379,864 |
| VBND | 43.8794▼ | -0.2256 (-0.51%) | 44.05 | 43.72 | 25,955 |
| VBR | 214.18▼ | -0.08 (-0.04%) | 216.54 | 213.76 | 542,270 |
| VC | 99.97▼ | -2.01 (-1.97%) | 102.505 | 99.25 | 503,794 |
| VCEL | 36.40▲ | +0.90 (+2.54%) | 36.965 | 35.385 | 538,243 |
| VCIG | 0.609▲ | +0.032 (+5.55%) | 0.645 | 0.5928 | 1,351,648 |
| VCLN | 25.527▼ | -0.2724 (-1.06%) | 27.00 | 25.37 | 10,300 |
| VCLT | 76.10▼ | -0.11 (-0.14%) | 76.28 | 76.015 | 2,805,218 |
| VCR | 396.88▼ | -4.74 (-1.18%) | 403.73 | 396.775 | 35,167 |
| VCTR | 63.06▼ | -1.15 (-1.79%) | 65.075 | 62.46 | 487,688 |
| VCV | 10.80▲ | +0.10 (+0.93%) | 10.82 | 10.69 | 77,400 |
| VCYT | 42.21▼ | -1.01 (-2.34%) | 43.77 | 41.90 | 714,331 |
| VDE | 124.88▲ | +1.45 (+1.17%) | 125.123 | 123.09 | 819,028 |
| VDI | 30.8542▼ | -0.1867 (-0.60%) | 30.98 | 30.81 | 1,723 |
| VEA | 62.02▼ | -0.44 (-0.70%) | 62.57 | 62.02 | 16,257,583 |
| VECO | 29.22▼ | -1.15 (-3.79%) | 30.79 | 28.70 | 704,652 |
| VEEE | 1.66▼ | -0.11 (-6.21%) | 1.82 | 1.65 | 71,985 |
| VEEV | 215.46▼ | -3.84 (-1.75%) | 221.51 | 215.30 | 1,757,921 |
| VEGA | 49.5744▲ | +0.1944 (+0.39%) | 49.67 | 49.49 | 6,649 |
| VEGI | 39.12▲ | +0.10 (+0.26%) | 39.31 | 39.065 | 7,628 |
| VELO | 9.48▲ | +0.32 (+3.49%) | 11.28 | 9.26 | 1,484,672 |
| VERI | 4.86▼ | -0.40 (-7.60%) | 5.44 | 4.84 | 3,386,367 |
| VERO | 1.82▼ | -0.44 (-19.47%) | 2.24 | 1.81 | 1,075,613 |
| VERS | 59.353▼ | -1.508 (-2.48%) | 59.353 | 59.353 | 100 |
| VERU | 2.23▼ | -0.21 (-8.61%) | 2.60 | 2.17 | 410,240 |
| VET | 8.25▲ | +0.21 (+2.61%) | 8.26 | 8.07 | 1,283,600 |
| VEU | 72.99▼ | -0.53 (-0.72%) | 73.66 | 72.99 | 3,320,983 |
| VEXC | 77.17▼ | -0.459 (-0.59%) | 77.66 | 77.05 | 19,285 |
| VFC | 18.54▼ | -0.48 (-2.52%) | 19.25 | 18.47 | 6,597,245 |
| VFH | 132.88▼ | -0.81 (-0.61%) | 134.06 | 132.82 | 473,429 |
| VFLO | 39.39▲ | +0.16 (+0.41%) | 39.60 | 39.29 | 954,200 |
| VG | 5.94▲ | +0.02 (+0.34%) | 6.10 | 5.83 | 10,070,700 |
| VGAS | 2.72▼ | -0.08 (-2.86%) | 2.88 | 2.72 | 12,178 |
| VGI | 7.76▲ | +0.01 (+0.13%) | 7.78 | 7.73 | 24,400 |
| VGK | 82.60▼ | -0.45 (-0.54%) | 83.21 | 82.59 | 2,186,126 |
| VGM | 10.31▼ | -0.03 (-0.29%) | 10.34 | 10.28 | 135,900 |
| VGT | 730.42▼ | -16.26 (-2.18%) | 747.425 | 730.23 | 539,011 |
| VGZ | 2.09▼ | -0.06 (-2.79%) | 2.21 | 2.04 | 1,836,600 |
| VHC | 18.16▼ | -0.45 (-2.42%) | 18.82 | 17.42 | 101,700 |
| VHI | 12.45▼ | -0.16 (-1.27%) | 12.75 | 12.36 | 8,598 |
| VHT | 285.20▼ | -2.52 (-0.88%) | 287.3275 | 285.065 | 189,206 |
| VIAV | 17.14▼ | -0.14 (-0.81%) | 17.82 | 17.06 | 2,945,235 |
| VICE | 31.82▼ | -0.12 (-0.38%) | 31.99 | 31.82 | 200 |
| VICR | 97.19▲ | +3.74 (+4.00%) | 100.4652 | 95.25 | 412,768 |
| VIDI | 32.92▼ | -0.82 (-2.43%) | 33.18 | 32.84 | 29,100 |
| VIG | 218.99▼ | -1.32 (-0.60%) | 220.86 | 218.68 | 1,649,699 |
| VIGI | 90.76▼ | -0.60 (-0.66%) | 91.30 | 90.72 | 261,547 |
| VINP | 12.87▼ | -0.33 (-2.50%) | 13.25 | 12.87 | 12,513 |
| VIOG | 123.375▼ | -0.705 (-0.57%) | 125.1031 | 123.3488 | 15,726 |
| VIOO | 113.92▼ | -0.36 (-0.32%) | 115.545 | 113.765 | 63,780 |
| VIOT | 2.12▼ | -0.02 (-0.93%) | 2.2271 | 2.105 | 154,583 |
| VIOV | 99.58▼ | -0.05 (-0.05%) | 100.825 | 99.41 | 36,662 |
| VIPS | 19.08▼ | -0.07 (-0.37%) | 19.43 | 19.02 | 2,508,000 |