Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFG | 0.7148▲ | +0.0052 (+0.73%) | 0.7441 | 0.6999 | 77,101 |
| UFIV | 48.0497▼ | -0.0753 (-0.16%) | 48.0789 | 48.00 | 9,437 |
| UFO | 47.67▼ | -0.82 (-1.69%) | 48.72 | 47.37 | 540,843 |
| UFOX | 87.76▲ | +1.11 (+1.28%) | 87.78 | 85.89 | 24,372 |
| UFPI | 82.32▼ | -3.12 (-3.65%) | 84.59 | 81.44 | 570,509 |
| UFPT | 251.52▼ | -12.59 (-4.77%) | 262.99 | 250.80 | 210,144 |
| UG | 7.18▼ | -0.13 (-1.78%) | 7.26 | 7.18 | 3,745 |
| UGL | 45.12▼ | -0.86 (-1.87%) | 45.415 | 43.89 | 1,599,285 |
| UGLD | 19.93▼ | -0.3798 (-1.87%) | 20.03 | 19.45 | 18,358 |
| UHAL | 65.06▼ | -1.58 (-2.37%) | 66.07 | 64.50 | 170,354 |
| UHT | 43.70▼ | -0.60 (-1.35%) | 44.37 | 43.66 | 129,328 |
| UI | 527.59▲ | +1.77 (+0.34%) | 533.88 | 521.90 | 78,743 |
| UIS | 3.56▼ | -0.08 (-2.20%) | 3.725 | 3.53 | 616,845 |
| UITB | 46.5634▼ | -0.0716 (-0.15%) | 46.5899 | 46.49 | 80,886 |
| UJB | 78.56▼ | -0.2233 (-0.28%) | 78.56 | 78.56 | 200 |
| UK | 1.99▼ | -0.0599 (-2.92%) | 2.04 | 1.94 | 25,553 |
| ULBI | 5.83▼ | -0.15 (-2.51%) | 6.06 | 5.8222 | 16,067 |
| ULCC | 7.16▼ | -0.20 (-2.72%) | 7.25 | 6.915 | 4,454,509 |
| ULH | 13.82▼ | -0.21 (-1.50%) | 14.07 | 13.555 | 31,636 |
| ULS | 86.34▼ | -2.07 (-2.34%) | 88.46 | 85.90 | 887,791 |
| ULST | 40.325 | +0.00 (+0.00%) | 40.3305 | 40.305 | 32,196 |
| ULTA | 455.11▲ | +1.33 (+0.29%) | 458.3899 | 445.01 | 418,602 |
| ULTI | 9.9449▼ | -0.1498 (-1.48%) | 10.23 | 9.70 | 85,586 |
| ULTY | 28.16▼ | -0.30 (-1.05%) | 28.1999 | 27.735 | 406,962 |
| ULVM | 106.3246▼ | -1.1552 (-1.07%) | 106.54 | 106.3246 | 511 |
| UMAC | 20.62▲ | +0.57 (+2.84%) | 21.195 | 19.72 | 2,750,607 |
| UMBF | 142.08▼ | -3.925 (-2.69%) | 145.43 | 140.46 | 889,573 |
| UMC | 24.73▲ | +0.90 (+3.78%) | 25.04 | 24.0397 | 14,127,565 |
| UMDD | 34.1463▼ | -1.0506 (-2.98%) | 34.35 | 33.2801 | 6,658 |
| UMH | 15.16▼ | -0.25 (-1.62%) | 15.39 | 15.16 | 287,875 |
| UMMA | 37.31▼ | -0.1667 (-0.44%) | 37.40 | 36.51 | 66,153 |
| UNB | 24.24▼ | -0.57 (-2.30%) | 24.63 | 24.24 | 1,902 |
| UNCY | 5.43 | +0.00 (+0.00%) | 5.71 | 5.33 | 1,384,370 |
| UNG | 11.60▼ | -0.16 (-1.36%) | 11.845 | 11.535 | 5,936,766 |
| UNIT | 10.90▲ | +0.13 (+1.21%) | 11.115 | 10.67 | 1,456,509 |
| UNIY | 48.0765▼ | -0.0785 (-0.16%) | 48.0765 | 48.0765 | 29 |
| UNM | 87.74▼ | -1.46 (-1.64%) | 89.73 | 87.46 | 1,322,137 |
| UNTY | 55.34▼ | -1.23 (-2.17%) | 56.26 | 52.64 | 79,450 |
| UONE | 4.82▲ | +0.04 (+0.84%) | 4.9499 | 4.6301 | 9,174 |
| UONEK | 4.37 | +0.00 (+0.00%) | 4.47 | 4.37 | 1,256 |
| UP | 7.87▼ | -0.66 (-7.74%) | 8.5252 | 7.77 | 55,489 |
| UPAL | 22.638▼ | -1.8252 (-7.46%) | 22.638 | 22.638 | 161 |
| UPAR | 15.8515▼ | -0.0976 (-0.61%) | 15.88 | 15.735 | 2,079 |
| UPBD | 19.85▼ | -0.66 (-3.22%) | 20.27 | 19.24 | 665,842 |
| UPC | 5.80▼ | -0.52 (-8.23%) | 6.19 | 5.43 | 54,991 |
| UPGD | 81.4838▼ | -1.1962 (-1.45%) | 81.4838 | 81.33 | 534 |
| UPGR | 25.7976▼ | -0.5726 (-2.17%) | 25.7976 | 25.7976 | 106 |
| UPLD | 4.70▼ | -0.24 (-4.86%) | 4.97 | 4.6201 | 10,336 |
| UPLT | 21.4095▼ | -1.465 (-6.40%) | 21.4095 | 21.4095 | 121 |
| UPRO | 140.83▼ | -1.38 (-0.97%) | 141.3199 | 137.52 | 2,002,928 |
| UPST | 31.81▼ | -1.25 (-3.78%) | 32.44 | 30.99 | 4,413,826 |
| UPV | 97.8497▼ | -1.9703 (-1.97%) | 97.8497 | 97.11 | 379 |
| UPW | 23.8406▼ | -0.583 (-2.39%) | 24.30 | 23.8106 | 5,604 |
| UPWK | 8.56▼ | -0.31 (-3.49%) | 8.965 | 8.54 | 2,615,210 |
| UPXI | 0.7798▼ | -0.0512 (-6.16%) | 0.81 | 0.7601 | 1,790,522 |
| URA | 41.66▼ | -0.09 (-0.22%) | 41.76 | 40.52 | 2,293,963 |
| URAA | 23.12▲ | +0.11 (+0.48%) | 23.27 | 22.14 | 88,107 |
| URBN | 68.02▼ | -0.19 (-0.28%) | 68.395 | 65.70 | 1,145,526 |
| URE | 69.15▼ | -2.35 (-3.29%) | 70.325 | 69.0055 | 3,548 |
| URG | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 6,494,778 |
| URI | 1,071.49▲ | +15.47 (+1.46%) | 1,075.02 | 1,041.425 | 294,125 |
| URNJ | 22.85▲ | +0.47 (+2.10%) | 22.9099 | 22.25 | 169,320 |
| URNM | 51.34▲ | +0.67 (+1.32%) | 51.49 | 50.0014 | 503,261 |
| UROY | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.59 | 1,344,162 |
| URSP | 48.44▼ | -1.46 (-2.93%) | 49.06 | 48.265 | 59,778 |
| URTH | 202.29▼ | -0.84 (-0.41%) | 202.39 | 200.57 | 451,305 |
| URTY | 81.34▼ | -2.36 (-2.82%) | 82.68 | 78.97 | 548,033 |
| USAR | 18.45▲ | +0.67 (+3.77%) | 18.66 | 17.55 | 9,234,915 |
| USAS | 4.21▼ | -0.17 (-3.88%) | 4.3398 | 4.07 | 2,898,524 |
| USAU | 14.785▼ | -0.985 (-6.25%) | 15.35 | 14.52 | 327,587 |
| USB | 61.00▼ | -1.89 (-3.01%) | 62.49 | 60.60 | 7,086,400 |
| USBC | 0.31▼ | -0.0109 (-3.40%) | 0.323 | 0.302 | 217,864 |
| USCB | 19.76▼ | -0.47 (-2.32%) | 20.47 | 19.66 | 41,367 |
| USD | 90.55▲ | +4.87 (+5.68%) | 91.04 | 84.15 | 638,558 |
| USDU | 26.72▼ | -0.04 (-0.15%) | 26.79 | 26.70 | 373,242 |
| USDX | 25.46▼ | -0.0203 (-0.08%) | 25.66 | 25.45 | 56,144 |
| USEA | 2.63▼ | -0.02 (-0.75%) | 2.655 | 2.595 | 17,138 |
| USFD | 99.88▼ | -4.11 (-3.95%) | 103.76 | 99.10 | 2,884,887 |
| USFE | 34.3872▼ | -0.5852 (-1.67%) | 34.3872 | 34.3872 | 7 |
| USFI | 24.395▼ | -0.02 (-0.08%) | 24.395 | 24.395 | 6 |
| USG | 32.29▼ | -0.313 (-0.96%) | 32.36 | 32.09 | 584 |
| USGG | 8.3483▲ | +0.5736 (+7.38%) | 8.53 | 7.69 | 207,596 |
| USGO | 7.57▼ | -0.53 (-6.54%) | 8.1719 | 7.50 | 108,224 |
| USIG | 50.73▼ | -0.09 (-0.18%) | 50.76 | 50.635 | 3,616,209 |
| USIN | 49.2174▼ | -0.0977 (-0.20%) | 49.24 | 49.2174 | 178 |
| USIO | 2.10▼ | -0.25 (-10.64%) | 2.32 | 2.0708 | 148,615 |
| USLM | 97.49▼ | -2.37 (-2.37%) | 99.3599 | 96.27 | 344,057 |
| USLV | 13.69▼ | -0.90 (-6.17%) | 13.83 | 13.0944 | 126,901 |
| USMC | 73.9381▼ | -0.2019 (-0.27%) | 73.97 | 73.6105 | 50,883 |
| USMD | 30.89▲ | +0.02 (+0.06%) | 30.89 | 30.89 | 100 |
| USNA | 21.17▼ | -1.21 (-5.41%) | 22.20 | 21.125 | 75,206 |
| USNG | 35.95▲ | +0.1269 (+0.35%) | 35.95 | 35.625 | 6,323 |
| USNZ | 47.204▼ | -0.116 (-0.25%) | 47.204 | 47.204 | 100 |
| USPH | 70.28▼ | -1.52 (-2.12%) | 71.80 | 69.2901 | 130,609 |
| USPX | 65.19▼ | -0.23 (-0.35%) | 65.21 | 64.6845 | 38,928 |
| USRD | 38.141▼ | -0.1639 (-0.43%) | 38.17 | 38.10 | 211 |
| USRT | 66.60▼ | -1.07 (-1.58%) | 67.726 | 66.50 | 468,642 |
| USSE | 39.47▲ | +0.15 (+0.38%) | 39.47 | 39.00 | 25,754 |
| USSG | 69.16▼ | -0.3179 (-0.46%) | 69.18 | 68.7101 | 12,380 |
| USSH | 50.22▼ | -0.025 (-0.05%) | 50.2359 | 50.213 | 1,860 |