Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJK | 2.16▼ | -0.13 (-5.68%) | 2.31 | 2.04 | 39,221 |
| ZJYL | 2.34▼ | -0.01 (-0.43%) | 2.52 | 2.34 | 17,433 |
| ZKH | 2.92▼ | -0.04 (-1.35%) | 2.97 | 2.91 | 99,671 |
| ZLAB | 26.08▼ | -0.74 (-2.76%) | 26.45 | 25.8677 | 650,029 |
| ZM | 98.43▼ | -1.84 (-1.84%) | 102.17 | 97.40 | 2,813,843 |
| ZMUN | 49.965▲ | +0.01 (+0.02%) | 49.975 | 49.96 | 2,666 |
| ZNB | 1.62▼ | -0.14 (-7.95%) | 1.75 | 1.612 | 64,350 |
| ZNTL | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.72 | 695,394 |
| ZONE | 0.1513▲ | +0.0048 (+3.28%) | 0.1588 | 0.1465 | 4,052,146 |
| ZOOZ | 5.93▼ | -0.852 (-12.56%) | 6.79 | 5.90 | 47,532 |
| ZSQR | 3.86▼ | -0.37 (-8.75%) | 4.33 | 3.835 | 178,297 |
| ZSTK | 5.41▼ | -0.47 (-7.99%) | 6.7973 | 5.3706 | 113,114 |
| ZTAX | 25.0032▼ | -0.4968 (-1.95%) | 25.0032 | 25.0032 | 2,195 |
| ZTEK | 0.54▼ | -0.02 (-3.57%) | 0.5634 | 0.54 | 36,771 |
| ZTEN | 49.3409▼ | -0.1341 (-0.27%) | 49.43 | 49.3409 | 962 |
| ZTG | 0.9049▼ | -0.0441 (-4.65%) | 1.0099 | 0.8796 | 112,905 |
| ZTOP | 51.405▼ | -0.09 (-0.17%) | 51.405 | 51.405 | 109 |
| ZTRE | 50.3343▼ | -0.0857 (-0.17%) | 50.49 | 50.33 | 1,442 |
| ZTWO | 50.21▼ | -0.08 (-0.16%) | 50.21 | 50.21 | 52 |
| ZURA | 5.72▼ | -0.13 (-2.22%) | 5.85 | 5.49 | 1,889,428 |
| ZVRA | 11.565▼ | -0.285 (-2.41%) | 11.80 | 11.54 | 617,855 |
| ZWS | 48.05▼ | -0.50 (-1.03%) | 48.75 | 47.7603 | 655,793 |
| ZYBT | 1.73▼ | -0.03 (-1.70%) | 1.805 | 1.66 | 36,916 |
| ZYME | 28.27▼ | -0.74 (-2.55%) | 28.91 | 28.18 | 542,057 |