Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 31.31▼ | -0.1065 (-0.34%) | 31.43 | 31.17 | 20,700 |
| WEA | 11.04▼ | -0.01 (-0.09%) | 11.09 | 11.03 | 29,900 |
| WEAV | 6.50▲ | +0.04 (+0.62%) | 6.56 | 6.39 | 1,348,919 |
| WEBL | 24.50▼ | -1.33 (-5.15%) | 25.45 | 24.27 | 168,816 |
| WEEL | 20.177▼ | -0.1394 (-0.69%) | 20.259 | 20.13 | 24,200 |
| WEN | 7.79▲ | +0.07 (+0.91%) | 7.82 | 7.61 | 9,077,645 |
| WENN | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 10,400 |
| WETH | 1.62▼ | -0.15 (-8.47%) | 1.80 | 1.613 | 65,600 |
| WETO | 0.627▲ | +0.0168 (+2.75%) | 0.68 | 0.591 | 14,800 |
| WEX | 153.90▼ | -3.73 (-2.37%) | 157.60 | 150.64 | 421,864 |
| WF | 62.08▼ | -1.69 (-2.65%) | 63.30 | 61.79 | 72,400 |
| WFCF | 11.10▼ | -0.20 (-1.77%) | 11.10 | 11.10 | 600 |
| WFG | 68.36▼ | -1.28 (-1.84%) | 69.365 | 67.73 | 152,948 |
| WGMI | 45.06▼ | -3.68 (-7.55%) | 48.15 | 44.39 | 1,384,600 |
| WGO | 45.91▼ | -0.74 (-1.59%) | 46.65 | 45.34 | 319,043 |
| WGRX | 0.359▲ | +0.0238 (+7.10%) | 0.359 | 0.335 | 284,600 |
| WGS | 96.26▼ | -1.90 (-1.94%) | 99.00 | 94.79 | 637,413 |
| WH | 72.79▼ | -0.02 (-0.03%) | 73.37 | 70.59 | 1,458,721 |
| WHF | 6.71▼ | -0.07 (-1.03%) | 6.77 | 6.66 | 77,200 |
| WHLR | 4.76▲ | +0.04 (+0.85%) | 5.00 | 4.755 | 122,200 |
| WHR | 79.99▲ | +3.03 (+3.94%) | 81.165 | 75.11 | 3,743,108 |
| WHWK | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.61 | 65,673 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WINA | 450.69▼ | -1.24 (-0.27%) | 453.59 | 443.855 | 76,998 |
| WING | 265.43▼ | -6.89 (-2.53%) | 273.68 | 261.4733 | 515,403 |
| WINN | 30.56▼ | -0.19 (-0.62%) | 30.781 | 30.445 | 61,400 |
| WIP | 40.70▼ | -0.47 (-1.14%) | 41.17 | 40.68 | 113,028 |
| WISD | 101.43▲ | +0.033 (+0.03%) | 101.43 | 101.43 | 100 |
| WISE | 37.664▼ | -1.226 (-3.15%) | 38.50 | 37.58 | 2,600 |
| WIT | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 7,392,940 |
| WIX | 86.84▼ | -3.13 (-3.48%) | 88.75 | 85.65 | 1,767,000 |
| WK | 77.02▲ | +0.75 (+0.98%) | 77.34 | 75.00 | 737,400 |
| WKEY | 7.47▼ | -0.46 (-5.80%) | 8.01 | 7.31 | 199,736 |
| WKHS | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.745 | 92,500 |
| WKSP | 1.85▲ | +0.01 (+0.54%) | 1.93 | 1.827 | 53,300 |
| WLAC | 11.67▼ | -0.02 (-0.17%) | 11.91 | 11.40 | 126,600 |
| WLDN | 126.20▼ | -7.66 (-5.72%) | 136.00 | 125.00 | 298,400 |
| WLDS | 0.936▼ | -0.074 (-7.33%) | 1.04 | 0.912 | 412,400 |
| WLFC | 182.28▼ | -1.07 (-0.58%) | 183.45 | 180.13 | 36,800 |
| WLK | 79.32▼ | -2.24 (-2.75%) | 82.05 | 77.58 | 2,094,800 |
| WLTG | 35.6959▼ | -0.7159 (-1.97%) | 36.13 | 35.6312 | 4,914 |
| WLTH | 8.68▼ | -0.16 (-1.81%) | 8.9275 | 8.62 | 804,675 |
| WM | 222.24▼ | -0.89 (-0.40%) | 222.70 | 218.125 | 2,177,567 |
| WMG | 29.98▲ | +0.11 (+0.37%) | 29.99 | 29.585 | 1,136,036 |
| WMS | 152.04▼ | -1.18 (-0.77%) | 153.10 | 149.918 | 667,100 |
| WMSB | 25.402▲ | +0.017 (+0.07%) | 25.42 | 25.402 | 400 |
| WOK | 1.56▼ | -0.14 (-8.24%) | 1.74 | 1.28 | 155,281 |
| WOLF | 15.66▼ | -1.67 (-9.64%) | 17.76 | 15.53 | 3,046,875 |
| WOMN | 41.6415▲ | +0.0464 (+0.11%) | 41.6415 | 41.36 | 997 |
| WOOD | 74.68▼ | -0.9928 (-1.31%) | 74.90 | 74.27 | 9,700 |
| WOOF | 2.69▼ | -0.10 (-3.58%) | 2.79 | 2.65 | 1,954,308 |
| WORX | 0.198▼ | -0.004 (-1.98%) | 0.202 | 0.188 | 2,091,500 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WPP | 20.88▲ | +0.17 (+0.82%) | 21.01 | 20.59 | 379,900 |
| WPRT | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.92 | 70,700 |
| WRAP | 2.18▼ | -0.10 (-4.39%) | 2.38 | 2.13 | 486,162 |
| WRBY | 25.51▼ | -1.35 (-5.03%) | 26.85 | 25.25 | 3,026,200 |
| WRD | 8.01▼ | -0.25 (-3.03%) | 8.23 | 7.90 | 6,825,300 |
| WRLD | 121.25▲ | +1.72 (+1.44%) | 121.40 | 118.965 | 62,114 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WRND | 38.78▼ | -0.4228 (-1.08%) | 38.93 | 38.78 | 400 |
| WSBK | 11.02▼ | -0.12 (-1.08%) | 11.02 | 11.02 | 400 |
| WSC | 20.03▼ | -0.16 (-0.79%) | 20.22 | 19.53 | 2,050,700 |
| WSGE | 25.7235▼ | -0.2591 (-1.00%) | 25.88 | 25.7235 | 42,676 |
| WSHP | 60.85▼ | -4.15 (-6.38%) | 75.99 | 60.00 | 16,587 |
| WSM | 204.65▼ | -1.01 (-0.49%) | 208.755 | 201.53 | 1,050,210 |
| WSML | 32.185▼ | -0.475 (-1.45%) | 32.549 | 32.05 | 14,400 |
| WST | 231.12▼ | -1.53 (-0.66%) | 232.05 | 223.83 | 1,601,335 |
| WT | 16.20▼ | -0.34 (-2.06%) | 16.65 | 15.67 | 8,239,200 |
| WTF | 3.355▼ | -0.095 (-2.75%) | 3.68 | 3.23 | 49,500 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WTM | 2,044.93▼ | -7.24 (-0.35%) | 2,065.33 | 2,038.15 | 22,180 |
| WTMF | 37.81▼ | -1.06 (-2.73%) | 38.39 | 37.81 | 83,400 |
| WTPI | 33.56▲ | +0.13 (+0.39%) | 33.57 | 33.25 | 76,400 |
| WTRE | 23.09▼ | -0.395 (-1.68%) | 23.38 | 22.97 | 12,383 |
| WTRG | 38.79▲ | +0.08 (+0.21%) | 38.95 | 38.25 | 2,193,800 |
| WTW | 317.47▲ | +1.22 (+0.39%) | 317.76 | 314.03 | 670,197 |
| WU | 9.37 | +0.00 (+0.00%) | 9.42 | 9.195 | 10,983,630 |
| WULF | 13.37▼ | -1.17 (-8.05%) | 14.34 | 12.98 | 31,973,607 |
| WVE | 12.94▼ | -0.07 (-0.54%) | 13.21 | 12.75 | 2,327,919 |
| WW | 20.25▼ | -0.78 (-3.71%) | 20.98 | 19.958 | 235,800 |
| WWD | 317.84▼ | -1.57 (-0.49%) | 323.63 | 314.90 | 516,500 |
| WWJD | 38.18▼ | -0.655 (-1.69%) | 38.62 | 38.06 | 104,600 |
| WWR | 0.94▼ | -0.11 (-10.48%) | 1.05 | 0.93 | 2,476,700 |
| WWW | 17.72▲ | +0.26 (+1.49%) | 17.825 | 17.175 | 1,427,039 |
| WY | 25.78▼ | -0.15 (-0.58%) | 26.08 | 24.6513 | 10,024,794 |
| WYFI | 19.51▼ | -2.51 (-11.40%) | 22.44 | 19.12 | 1,581,837 |
| WYHG | 0.47▲ | +0.002 (+0.43%) | 0.53 | 0.432 | 220,200 |
| WYNN | 107.45▼ | -1.46 (-1.34%) | 109.75 | 106.58 | 1,238,400 |
| WYY | 6.59▼ | -0.21 (-3.09%) | 6.90 | 6.59 | 12,609 |
| XAGG | 50.99▼ | -0.21 (-0.41%) | 51.045 | 50.89 | 253,650 |
| XAIR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.17 | 323,046 |
| XAIX | 43.5995▼ | -0.483 (-1.10%) | 44.225 | 43.50 | 13,402 |
| XAR | 272.96▼ | -4.95 (-1.78%) | 279.4299 | 270.71 | 195,646 |
| XB | 39.7145▲ | +0.0065 (+0.02%) | 39.7145 | 39.625 | 1,530 |
| XBI | 124.75▼ | -1.99 (-1.57%) | 127.13 | 123.7907 | 9,490,858 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 354,500 |
| XBIO | 2.22▼ | -0.11 (-4.72%) | 2.35 | 2.21 | 15,584 |
| XBIT | 2.51▼ | -0.03 (-1.18%) | 2.562 | 2.51 | 9,081 |
| XBP | 7.56▼ | -0.63 (-7.69%) | 7.87 | 7.53 | 8,200 |