Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 46.91▼ | -0.02 (-0.04%) | 46.98 | 46.8641 | 51,722 |
| XTLB | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 49,400 |
| XTRE | 49.88▲ | +0.025 (+0.05%) | 49.8993 | 49.875 | 16,766 |
| XTWO | 49.581▲ | +0.021 (+0.04%) | 49.5935 | 49.5801 | 11,266 |
| XTWY | 39.54▼ | -0.182 (-0.46%) | 39.70 | 39.5072 | 15,656 |
| XUDV | 26.266▲ | +0.2139 (+0.82%) | 26.266 | 26.15 | 4,700 |
| XV | 26.80▲ | +0.1099 (+0.41%) | 26.82 | 26.70 | 162,146 |
| XWEL | 0.884▼ | -0.056 (-5.96%) | 0.9356 | 0.88 | 14,384 |
| XXII | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.43 | 469,600 |
| XXRP | 23.15▲ | +2.66 (+12.98%) | 23.32 | 22.08 | 1,149,946 |
| XYZ | 75.94▲ | +2.02 (+2.73%) | 76.4378 | 74.44 | 7,364,668 |
| XYZG | 22.6058▲ | +1.1568 (+5.39%) | 22.88 | 22.24 | 8,629 |
| XYZY | 8.5831▲ | +0.2111 (+2.52%) | 8.63 | 8.4504 | 110,451 |
| YAAS | 2.34▼ | -0.03 (-1.27%) | 2.41 | 2.31 | 53,599 |
| YALL | 44.85▲ | +0.22 (+0.49%) | 44.88 | 44.50 | 8,500 |
| YB | 22.84▼ | -0.205 (-0.89%) | 23.26 | 22.49 | 10,437 |
| YBIT | 8.82▲ | +0.23 (+2.68%) | 8.88 | 8.73 | 236,200 |
| YCBD | 0.875▼ | -0.005 (-0.57%) | 0.92 | 0.85 | 126,000 |
| YCL | 19.86▼ | -0.08 (-0.40%) | 19.93 | 19.86 | 28,937 |
| YDDL | 4.59▲ | +0.13 (+2.91%) | 4.75 | 4.41 | 30,400 |
| YETI | 33.99▼ | -0.30 (-0.87%) | 34.55 | 33.54 | 1,544,561 |
| YFFI | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 300 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 2,900 |
| YGLD | 42.518▼ | -0.372 (-0.87%) | 43.06 | 42.135 | 32,700 |
| YGMZ | 0.1286▲ | +0.0136 (+11.83%) | 0.1367 | 0.1201 | 4,540,340 |
| YHC | 0.894▲ | +0.009 (+1.02%) | 0.899 | 0.863 | 62,700 |
| YHGJ | 5.24▲ | +0.025 (+0.48%) | 5.24 | 5.00 | 8,911 |
| YHNA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 1,015 |
| YI | 4.37▼ | -0.02 (-0.46%) | 4.395 | 4.37 | 922 |
| YINN | 47.51▼ | -1.63 (-3.32%) | 47.77 | 46.2256 | 3,121,261 |
| YJ | 1.827▲ | +0.017 (+0.94%) | 1.865 | 1.80 | 6,900 |
| YLD | 19.235▼ | -0.015 (-0.08%) | 19.27 | 19.225 | 206,831 |
| YLDE | 53.2913▲ | +0.0113 (+0.02%) | 54.075 | 53.03 | 14,967 |
| YMAG | 15.39▲ | +0.12 (+0.79%) | 15.65 | 15.34 | 1,344,800 |
| YMAX | 12.14▲ | +0.19 (+1.59%) | 12.22 | 12.05 | 2,153,800 |
| YOKE | 27.30▲ | +0.07 (+0.26%) | 27.38 | 27.30 | 4,078 |
| YORW | 31.07▲ | +0.20 (+0.65%) | 31.1705 | 30.34 | 137,956 |
| YOU | 30.47▼ | -0.73 (-2.34%) | 31.38 | 30.45 | 1,546,300 |
| YQ | 5.37▲ | +0.32 (+6.34%) | 5.38 | 5.07 | 7,940 |
| YQQQ | 12.238▼ | -0.038 (-0.31%) | 12.29 | 12.14 | 62,600 |
| YRD | 5.58▲ | +0.23 (+4.30%) | 5.61 | 5.46 | 39,260 |
| YSG | 7.10▼ | -0.05 (-0.70%) | 7.19 | 7.015 | 80,300 |
| YSPY | 19.575▼ | -0.08 (-0.41%) | 19.63 | 19.5232 | 36,700 |
| YTRA | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.4001 | 123,333 |
| YUM | 138.21▼ | -0.85 (-0.61%) | 138.46 | 137.33 | 2,422,598 |
| YUMC | 43.26▼ | -0.44 (-1.01%) | 43.84 | 42.95 | 1,973,190 |
| YYY | 11.76▲ | +0.04 (+0.34%) | 11.78 | 11.7201 | 519,801 |
| Z | 74.98▲ | +3.26 (+4.55%) | 75.41 | 69.83 | 5,711,722 |
| ZAP | 30.65▼ | -0.08 (-0.26%) | 30.93 | 30.38 | 270,500 |
| ZBAO | 0.9755▼ | -0.0245 (-2.45%) | 1.01 | 0.931 | 2,468 |
| ZBH | 100.56▲ | +1.00 (+1.00%) | 101.865 | 98.00 | 1,775,509 |
| ZBRA | 269.25▲ | +7.88 (+3.01%) | 272.08 | 261.49 | 659,300 |
| ZCMD | 0.6829▲ | +0.0079 (+1.17%) | 0.7346 | 0.6222 | 53,199 |
| ZD | 33.90▲ | +0.02 (+0.06%) | 34.19 | 33.50 | 520,500 |
| ZDAI | 0.494▲ | +0.004 (+0.82%) | 0.524 | 0.49 | 27,550 |
| ZDGE | 2.52▲ | +0.02 (+0.80%) | 2.5495 | 2.42 | 158,709 |
| ZENA | 4.63▲ | +0.28 (+6.44%) | 4.66 | 4.4208 | 811,169 |
| ZEO | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.61 | 70,787 |
| ZEPP | 40.38▲ | +0.98 (+2.49%) | 41.90 | 38.63 | 146,780 |
| ZETA | 17.99▲ | +0.98 (+5.76%) | 18.09 | 17.28 | 7,277,000 |
| ZG | 71.53▲ | +2.78 (+4.04%) | 72.08 | 66.65 | 1,133,768 |
| ZGM | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.85 | 18,000 |
| ZGN | 10.21▼ | -0.08 (-0.78%) | 10.46 | 10.14 | 517,000 |
| ZIG | 36.373▲ | +0.251 (+0.69%) | 36.373 | 35.988 | 1,500 |
| ZION | 52.11▲ | +0.17 (+0.33%) | 52.23 | 51.21 | 1,346,135 |
| ZIP | 4.65▲ | +0.15 (+3.33%) | 4.73 | 4.48 | 1,346,400 |
| ZJK | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.60 | 18,400 |
| ZJYL | 0.228▼ | -0.0696 (-23.39%) | 0.2562 | 0.215 | 2,189,249 |
| ZK | 28.53▼ | -0.34 (-1.18%) | 28.6161 | 28.32 | 121,287 |
| ZKH | 2.93▼ | -0.10 (-3.30%) | 3.015 | 2.92 | 58,196 |
| ZLAB | 26.13▲ | +0.61 (+2.39%) | 26.33 | 25.65 | 623,217 |
| ZNB | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.26 | 491,200 |
| ZNTL | 1.50▲ | +0.015 (+1.01%) | 1.51 | 1.45 | 428,000 |
| ZONE | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 460,660 |
| ZOOZ | 1.41▼ | -0.11 (-7.24%) | 1.60 | 1.36 | 588,257 |
| ZROZ | 68.73▼ | -0.55 (-0.79%) | 69.2699 | 68.65 | 235,656 |
| ZSL | 13.53▲ | +0.28 (+2.11%) | 13.66 | 13.275 | 1,718,548 |
| ZSPC | 0.949▲ | +0.013 (+1.39%) | 0.949 | 0.875 | 398,000 |
| ZTEK | 0.83▼ | -0.03 (-3.49%) | 0.90 | 0.82 | 57,500 |
| ZTEN | 51.5031▼ | -0.1369 (-0.27%) | 51.67 | 51.5031 | 2,977 |
| ZTO | 18.59▼ | -0.15 (-0.80%) | 18.635 | 18.18 | 1,928,198 |
| ZTOP | 52.195 | +0.00 (+0.00%) | 52.285 | 52.13 | 2,204 |
| ZTR | 6.47 | +0.00 (+0.00%) | 6.48 | 6.41 | 444,500 |
| ZTRE | 51.2785▼ | -0.0015 (+0.00%) | 51.30 | 51.2601 | 2,762 |
| ZTS | 144.09▼ | -0.01 (-0.01%) | 144.68 | 142.31 | 3,338,157 |
| ZTWO | 50.905▼ | -0.01 (-0.02%) | 50.93 | 50.9001 | 2,125 |
| ZUMZ | 21.65▼ | -0.43 (-1.95%) | 21.91 | 21.26 | 183,900 |
| ZVIA | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.29 | 584,700 |
| ZVRA | 10.18▲ | +0.04 (+0.39%) | 10.46 | 10.11 | 926,200 |
| ZYXI | 1.15▼ | -0.10 (-8.00%) | 1.23 | 1.13 | 162,600 |