Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XRX | 16.18▼ | -0.01 (-0.06%) | 16.55 | 16.155 | 1,314,011 |
| EC | 11.34▼ | -0.11 (-0.96%) | 11.64 | 11.285 | 1,316,940 |
| SCHG | 89.02▼ | -0.39 (-0.44%) | 90.0499 | 88.89 | 1,321,673 |
| CNM | 54.59▼ | -0.18 (-0.33%) | 55.66 | 54.30 | 1,322,087 |
| USFD | 49.95▼ | -0.25 (-0.50%) | 50.52 | 49.65 | 1,322,507 |
| TGNA | 13.54▲ | +0.27 (+2.03%) | 13.555 | 13.28 | 1,323,022 |
| FEZ | 50.18▼ | -0.03 (-0.06%) | 50.54 | 50.07 | 1,323,045 |
| KD | 19.64▼ | -0.06 (-0.30%) | 19.965 | 19.425 | 1,326,892 |
| STLD | 136.07▼ | -2.86 (-2.06%) | 140.00 | 135.26 | 1,332,797 |
| IWR | 78.71▼ | -0.11 (-0.14%) | 79.495 | 78.46 | 1,333,003 |
| DOCS | 24.82▼ | -0.37 (-1.47%) | 25.46 | 24.80 | 1,334,788 |
| BRO | 81.13▲ | +0.51 (+0.63%) | 81.86 | 80.89 | 1,338,806 |
| MTG | 19.58▲ | +0.20 (+1.03%) | 19.69 | 19.32 | 1,339,867 |
| SMRT | 2.36▼ | -0.10 (-4.07%) | 2.58 | 2.35 | 1,340,977 |
| AXL | 6.98▲ | +0.03 (+0.43%) | 7.115 | 6.92 | 1,342,803 |
| RHI | 69.56▲ | +0.25 (+0.36%) | 71.13 | 69.4833 | 1,343,623 |
| MVIS | 1.46▲ | +0.02 (+1.39%) | 1.54 | 1.41 | 1,344,216 |
| WLGS | 0.50 | +0.00 (+0.00%) | 0.5315 | 0.50 | 1,346,435 |
| DEI | 13.01▲ | +0.13 (+1.01%) | 13.11 | 12.815 | 1,346,799 |
| XRAY | 30.44▲ | +0.08 (+0.26%) | 30.68 | 30.25 | 1,350,300 |
| JMIA | 4.06▲ | +0.02 (+0.50%) | 4.24 | 4.0014 | 1,352,469 |
| PNC | 147.89▲ | +0.64 (+0.43%) | 149.12 | 146.89 | 1,352,896 |
| DV | 30.14▲ | +0.11 (+0.37%) | 30.93 | 29.96 | 1,353,348 |
| AS | 13.63▲ | +0.28 (+2.10%) | 13.79 | 13.10 | 1,355,400 |
| TPX | 49.54▲ | +0.25 (+0.51%) | 50.18 | 49.235 | 1,356,189 |
| NOG | 42.05▼ | -0.40 (-0.94%) | 42.79 | 41.86 | 1,357,572 |
| PL | 1.76▲ | +0.01 (+0.57%) | 1.84 | 1.74 | 1,357,968 |
| NWSA | 24.03▼ | -0.12 (-0.50%) | 24.35 | 23.98 | 1,358,194 |
| EIX | 68.13▲ | +0.09 (+0.13%) | 68.52 | 67.73 | 1,359,813 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| EVLV | 3.94▲ | +0.09 (+2.34%) | 4.145 | 3.78 | 1,360,658 |
| FOUR | 61.90▼ | -0.58 (-0.93%) | 64.97 | 61.86 | 1,362,513 |
| URTY | 38.39▼ | -0.24 (-0.62%) | 40.0783 | 38.02 | 1,366,092 |
| CLNE | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.21 | 1,366,330 |
| MCS | 13.16▲ | +0.33 (+2.57%) | 13.28 | 12.78 | 1,367,198 |
| BNL | 14.32▲ | +0.03 (+0.21%) | 14.46 | 14.205 | 1,367,400 |
| VMEO | 3.55▲ | +0.03 (+0.85%) | 3.65 | 3.52 | 1,367,601 |
| XPO | 115.37▼ | -3.64 (-3.06%) | 119.91 | 114.53 | 1,367,900 |
| ENTG | 127.09▼ | -2.16 (-1.67%) | 130.04 | 126.41 | 1,370,607 |
| SBH | 10.56▲ | +0.25 (+2.42%) | 10.79 | 10.39 | 1,371,585 |
| LMND | 15.73▼ | -0.01 (-0.06%) | 16.75 | 15.53 | 1,372,889 |
| TSLY | 13.61▼ | -0.48 (-3.41%) | 13.79 | 13.50 | 1,373,041 |
| ERJ | 24.22▼ | -0.18 (-0.74%) | 24.51 | 24.09 | 1,375,913 |
| CLNN | 0.3299▼ | -0.0097 (-2.86%) | 0.3398 | 0.307 | 1,376,923 |
| SG | 20.84▲ | +0.03 (+0.14%) | 21.39 | 20.46 | 1,382,316 |
| APLE | 14.93▼ | -0.04 (-0.27%) | 15.075 | 14.86 | 1,383,401 |
| FLNC | 15.58▼ | -0.40 (-2.50%) | 16.04 | 15.34 | 1,383,671 |
| PBI | 4.03▲ | +0.10 (+2.54%) | 4.13 | 3.94 | 1,384,917 |
| RMBS | 56.46▼ | -0.79 (-1.38%) | 57.78 | 55.97 | 1,387,935 |
| AKAM | 100.73▲ | +0.39 (+0.39%) | 101.39 | 100.02 | 1,388,101 |
| SCZ | 60.59 | +0.00 (+0.00%) | 60.97 | 60.50 | 1,389,409 |
| EA | 125.63▼ | -0.68 (-0.54%) | 127.39 | 125.11 | 1,389,500 |
| ALAB | 70.92▼ | -2.29 (-3.13%) | 72.99 | 68.55 | 1,390,676 |
| EQX | 5.86▼ | -0.02 (-0.34%) | 6.01 | 5.83 | 1,392,058 |
| BCE | 32.21▼ | -0.03 (-0.09%) | 32.41 | 32.0852 | 1,392,137 |
| NVCR | 12.05 | +0.00 (+0.00%) | 12.445 | 11.89 | 1,392,284 |
| SILJ | 11.05▲ | +0.06 (+0.55%) | 11.2398 | 10.97 | 1,393,225 |
| ANNX | 4.44▼ | -0.145 (-3.16%) | 4.76 | 4.38 | 1,394,594 |
| FULT | 14.43▼ | -0.06 (-0.41%) | 14.75 | 14.35 | 1,401,192 |
| NTRS | 81.41▲ | +0.18 (+0.22%) | 82.08 | 80.82 | 1,404,455 |
| STOK | 11.65▼ | -0.07 (-0.60%) | 12.27 | 11.54 | 1,408,025 |
| CGGR | 30.55▼ | -0.11 (-0.36%) | 30.925 | 30.50 | 1,408,221 |
| YETI | 37.00▼ | -0.03 (-0.08%) | 37.42 | 36.74 | 1,409,718 |
| PXD | 267.97▲ | +0.18 (+0.07%) | 270.15 | 267.26 | 1,413,247 |
| PTLO | 11.74▼ | -0.38 (-3.14%) | 12.14 | 11.535 | 1,413,349 |
| GFS | 46.89▼ | -0.47 (-0.99%) | 47.30 | 46.42 | 1,413,500 |
| ZBH | 119.33▼ | -1.97 (-1.62%) | 121.45 | 118.625 | 1,414,603 |
| CRBU | 3.91 | +0.00 (+0.00%) | 4.015 | 3.875 | 1,415,632 |
| HSY | 184.86▲ | +2.41 (+1.32%) | 185.25 | 182.00 | 1,415,650 |
| MSCI | 505.76▼ | -6.07 (-1.19%) | 518.17 | 499.77 | 1,421,611 |
| HAS | 54.94▲ | +0.12 (+0.22%) | 55.48 | 54.26 | 1,422,514 |
| BFLY | 0.82▲ | +0.0006 (+0.07%) | 0.85 | 0.8101 | 1,424,014 |
| DO | 12.86▼ | -0.15 (-1.15%) | 13.26 | 12.745 | 1,425,375 |
| EB | 5.15 | +0.00 (+0.00%) | 5.33 | 5.10 | 1,425,614 |
| LBTYK | 17.18▲ | +0.39 (+2.32%) | 17.255 | 16.77 | 1,426,545 |
| MSOX | 5.15▼ | -0.30 (-5.50%) | 5.458 | 4.95 | 1,433,100 |
| REKR | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.77 | 1,437,410 |
| PINC | 20.79▲ | +0.15 (+0.73%) | 20.945 | 20.66 | 1,439,684 |
| QRVO | 107.84▼ | -2.11 (-1.92%) | 110.055 | 107.76 | 1,441,426 |
| EWW | 64.92 | +0.00 (+0.00%) | 65.27 | 64.53 | 1,441,706 |
| OHI | 29.98▲ | +0.02 (+0.07%) | 30.12 | 29.845 | 1,441,854 |
| SNN | 24.01▲ | +0.09 (+0.38%) | 24.205 | 23.85 | 1,443,351 |
| LC | 7.61 | +0.00 (+0.00%) | 7.79 | 7.5224 | 1,444,902 |
| SPLV | 63.04▲ | +0.21 (+0.33%) | 63.15 | 62.77 | 1,446,200 |
| PRU | 108.70▲ | +1.35 (+1.26%) | 108.90 | 107.66 | 1,450,401 |
| BW | 0.9684▼ | -0.0316 (-3.16%) | 1.01 | 0.9528 | 1,451,329 |
| ADP | 241.99▼ | -0.91 (-0.37%) | 245.00 | 241.665 | 1,454,207 |
| WRK | 47.57▲ | +0.34 (+0.72%) | 48.01 | 47.37 | 1,458,193 |
| BUD | 57.91▲ | +0.55 (+0.96%) | 57.94 | 57.295 | 1,459,566 |
| RRC | 34.78▲ | +0.06 (+0.17%) | 35.09 | 34.67 | 1,459,678 |
| FMC | 56.94▲ | +0.88 (+1.57%) | 57.215 | 56.04 | 1,459,764 |
| TNXP | 0.157▼ | -0.0024 (-1.51%) | 0.1638 | 0.15 | 1,461,633 |
| IYW | 128.41▼ | -0.93 (-0.72%) | 130.0698 | 128.23 | 1,461,700 |
| DNUT | 13.68▼ | -0.09 (-0.65%) | 13.83 | 13.53 | 1,462,833 |
| DG | 145.68▲ | +1.19 (+0.82%) | 146.23 | 143.32 | 1,463,885 |
| TRIP | 25.25▼ | -0.15 (-0.59%) | 25.89 | 25.22 | 1,477,187 |
| BALL | 64.35▲ | +0.41 (+0.64%) | 64.80 | 63.90 | 1,478,676 |
| EWH | 14.74▲ | +0.09 (+0.61%) | 14.83 | 14.71 | 1,479,943 |
| NG | 3.07▼ | -0.06 (-1.92%) | 3.177 | 3.06 | 1,480,447 |
| DFAI | 28.93▼ | -0.06 (-0.21%) | 29.12 | 28.88 | 1,481,700 |