Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBL | 21.34▲ | +0.34 (+1.62%) | 21.36 | 20.97 | 84,275 |
| CBD | 0.445▼ | -0.014 (-3.05%) | 0.46 | 0.445 | 80,398 |
| CBAN | 10.45▼ | -0.08 (-0.76%) | 10.67 | 10.33 | 39,146 |
| CAVA | 61.50▼ | -0.06 (-0.10%) | 62.99 | 60.50 | 1,063,816 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| CATY | 34.66 | +0.00 (+0.00%) | 35.03 | 34.42 | 340,334 |
| CATX | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.33 | 5,056,358 |
| CATO | 4.94▲ | +0.12 (+2.49%) | 5.03 | 4.90 | 112,940 |
| CATH | 60.50▼ | -0.08 (-0.13%) | 60.9701 | 60.4019 | 16,617 |
| CATC | 60.65▲ | +1.04 (+1.74%) | 61.09 | 60.44 | 17,977 |
| CAT | 357.93▼ | -0.39 (-0.11%) | 363.48 | 356.1677 | 2,380,716 |
| CASY | 309.40▲ | +0.23 (+0.07%) | 312.30 | 308.695 | 328,329 |
| CASS | 43.68▼ | -1.05 (-2.35%) | 44.37 | 43.25 | 50,478 |
| CASI | 2.24 | +0.00 (+0.00%) | 2.36 | 2.14 | 91,870 |
| CARZ | 54.60▼ | -0.79 (-1.43%) | 55.07 | 54.60 | 584 |
| CARY | 20.29▼ | -0.0398 (-0.20%) | 20.33 | 20.18 | 60,011 |
| CART | 36.40▲ | +0.05 (+0.14%) | 36.82 | 35.31 | 4,294,433 |
| CARS | 16.17▲ | +0.01 (+0.06%) | 16.48 | 16.16 | 244,318 |
| CARR | 53.38▼ | -0.87 (-1.60%) | 54.82 | 53.35 | 3,076,844 |
| CARM | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.66 | 174,528 |
| CARK | 34.7471▼ | -0.3233 (-0.92%) | 34.7975 | 34.7471 | 282 |
| CARG | 21.54▲ | +0.32 (+1.51%) | 21.82 | 21.22 | 594,687 |
| CARE | 11.12▲ | +0.11 (+1.00%) | 11.16 | 10.95 | 61,145 |
| CARA | 0.69▼ | -0.0419 (-5.72%) | 0.7361 | 0.68 | 363,143 |
| CAR | 102.00▼ | -3.35 (-3.18%) | 105.49 | 100.03 | 929,886 |
| CAPT | 4.92▼ | -0.03 (-0.61%) | 5.0692 | 4.91 | 32,876 |
| CAPR | 5.05▼ | -0.50 (-9.01%) | 5.65 | 4.685 | 935,721 |
| CAPE | 26.345▼ | -0.015 (-0.06%) | 26.543 | 26.30 | 94,500 |
| CANQ | 24.37▼ | -0.08 (-0.33%) | 24.37 | 24.37 | 20 |
| CANG | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.37 | 18,165 |
| CANF | 1.97▲ | +0.01 (+0.51%) | 2.07 | 1.96 | 10,459 |
| CANE | 12.00▲ | +0.1609 (+1.36%) | 12.03 | 11.9302 | 45,415 |
| CANC | 25.44▼ | -0.12 (-0.47%) | 25.63 | 25.44 | 241 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| CAMX | 28.1403▼ | -0.0663 (-0.24%) | 28.1403 | 28.1403 | 93 |
| CAMT | 79.17▼ | -1.19 (-1.48%) | 82.50 | 78.72 | 348,138 |
| CAMP | 2.91▼ | -0.09 (-3.00%) | 2.95 | 2.91 | 3,359 |
| CAML | 29.42▼ | -0.09 (-0.30%) | 29.62 | 29.41 | 39,384 |
| CALX | 29.44▲ | +0.26 (+0.89%) | 29.82 | 28.95 | 768,311 |
| CALT | 17.65▼ | -1.09 (-5.82%) | 18.8214 | 17.61 | 6,178 |
| CALM | 59.22▼ | -1.14 (-1.89%) | 60.68 | 59.17 | 868,783 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| CALB | 21.45▼ | -0.12 (-0.56%) | 21.75 | 21.45 | 12,519 |
| CAL | 34.85▲ | +0.15 (+0.43%) | 35.62 | 34.64 | 422,423 |
| CAKE | 33.81▲ | +0.33 (+0.99%) | 34.165 | 33.42 | 555,812 |
| CAH | 106.00▼ | -0.52 (-0.49%) | 107.44 | 105.53 | 1,541,130 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| CAE | 18.56▼ | -0.36 (-1.90%) | 19.00 | 18.505 | 455,634 |
| CADL | 5.46▲ | +0.02 (+0.37%) | 5.9899 | 5.22 | 741,264 |
| CADE | 26.37▼ | -0.25 (-0.94%) | 26.86 | 26.28 | 1,274,214 |
| CACI | 364.06▲ | +1.55 (+0.43%) | 368.18 | 363.00 | 118,369 |
| CACG | 49.6188▼ | -0.1317 (-0.26%) | 50.12 | 49.6188 | 23,735 |
| CACC | 536.40▲ | +3.85 (+0.72%) | 542.61 | 532.94 | 33,094 |
| CAC | 28.71▲ | +0.06 (+0.21%) | 28.97 | 28.62 | 42,651 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| CAAP | 16.35▼ | -0.05 (-0.30%) | 16.59 | 16.26 | 91,032 |
| C | 58.32▲ | +0.15 (+0.26%) | 58.97 | 57.93 | 12,272,458 |
| BZUN | 2.38▲ | +0.03 (+1.28%) | 2.52 | 2.365 | 336,918 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |
| BZFD | 0.3864▲ | +0.0167 (+4.52%) | 0.395 | 0.37 | 554,180 |
| BZ | 17.84▼ | -0.27 (-1.49%) | 18.30 | 17.745 | 2,166,271 |
| BYU | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 22,297 |
| BYSI | 1.80▼ | -0.05 (-2.70%) | 1.84 | 1.80 | 55,502 |
| BYRN | 12.75▼ | -0.05 (-0.39%) | 13.27 | 12.562 | 243,586 |
| BYRE | 21.51▲ | +0.049 (+0.23%) | 21.51 | 21.426 | 500 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| BYND | 6.40▼ | -0.03 (-0.47%) | 6.51 | 6.18 | 1,660,259 |
| BYM | 11.04▼ | -0.05 (-0.45%) | 11.08 | 11.02 | 32,200 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| BYD | 62.93▼ | -0.76 (-1.19%) | 63.90 | 62.835 | 733,905 |
| BY | 20.08▲ | +0.22 (+1.11%) | 20.12 | 19.84 | 82,082 |
| BXP | 58.69▲ | +0.74 (+1.28%) | 58.81 | 57.72 | 955,829 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| BXMT | 18.33▲ | +0.10 (+0.55%) | 18.545 | 18.22 | 1,678,157 |
| BXC | 109.69▼ | -0.31 (-0.28%) | 112.51 | 108.96 | 68,711 |
| BX | 120.32▼ | -2.87 (-2.33%) | 123.45 | 119.06 | 5,701,873 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| BWXT | 93.48▲ | +0.57 (+0.61%) | 93.865 | 92.69 | 635,099 |
| BWX | 21.57▼ | -0.05 (-0.23%) | 21.6384 | 21.56 | 61,554 |
| BWMX | 18.31▼ | -0.28 (-1.51%) | 18.7199 | 18.2605 | 16,046 |
| BWMN | 30.37▲ | +0.28 (+0.93%) | 30.89 | 29.7785 | 93,811 |
| BWG | 7.95▲ | +0.03 (+0.38%) | 8.05 | 7.93 | 43,800 |
| BWFG | 23.63▲ | +0.17 (+0.72%) | 23.75 | 23.44 | 11,810 |
| BWET | 17.6918▼ | -0.9025 (-4.85%) | 17.94 | 17.61 | 11,966 |
| BWEN | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.235 | 24,538 |
| BWEB | 41.855▲ | +0.045 (+0.11%) | 41.855 | 41.855 | 100 |
| BWAY | 4.79▼ | -0.26 (-5.15%) | 5.18 | 4.61 | 79,908 |
| BWA | 32.11▲ | +0.25 (+0.78%) | 32.28 | 31.74 | 2,027,333 |
| BW | 0.9684▼ | -0.0316 (-3.16%) | 1.01 | 0.9528 | 1,451,329 |
| BVS | 4.55▼ | -0.15 (-3.19%) | 4.76 | 4.495 | 106,628 |
| BVFL | 10.29▼ | -0.19 (-1.81%) | 10.32 | 10.29 | 1,356 |
| BV | 10.83▲ | +0.01 (+0.09%) | 11.015 | 10.80 | 456,783 |
| BUZZ | 19.624▼ | -0.006 (-0.03%) | 19.86 | 19.52 | 6,700 |
| BUSE | 21.86▼ | -0.04 (-0.18%) | 21.96 | 21.68 | 145,006 |
| BURU | 0.1657▲ | +0.0048 (+2.98%) | 0.169 | 0.1535 | 371,043 |
| BURL | 179.29▼ | -0.62 (-0.34%) | 182.105 | 178.07 | 604,473 |
| BUR | 14.86▼ | -0.20 (-1.33%) | 14.97 | 14.625 | 1,731,576 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| BUL | 39.9058▼ | -0.2909 (-0.72%) | 40.50 | 39.9058 | 718 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |