Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRX | 171.88▼ | -2.64 (-1.51%) | 173.50 | 168.04 | 1,193,545 |
| RS | 421.40▼ | -6.62 (-1.55%) | 432.62 | 415.8101 | 187,612 |
| RSF | 14.5105▼ | -0.0495 (-0.34%) | 14.575 | 14.5105 | 7,252 |
| RSI | 24.55▼ | -0.90 (-3.54%) | 25.54 | 24.515 | 1,822,082 |
| RSJN | 38.0075▼ | -0.0722 (-0.19%) | 38.0701 | 38.0075 | 1,035 |
| RSMC | 29.0259▼ | -0.557 (-1.88%) | 29.275 | 29.0259 | 2,767 |
| RSMR | 24.1838▼ | -0.0212 (-0.09%) | 24.22 | 24.1838 | 108 |
| RSP | 219.79▼ | -1.00 (-0.45%) | 221.4272 | 219.71 | 5,615,018 |
| RSPA | 54.525▼ | -0.075 (-0.14%) | 54.7997 | 54.52 | 179,546 |
| RSPD | 56.86▼ | -0.14 (-0.25%) | 57.63 | 56.86 | 16,638 |
| RSPE | 34.68▼ | -0.24 (-0.69%) | 34.93 | 34.68 | 15,674 |
| RSPF | 84.549▲ | +0.189 (+0.22%) | 85.11 | 84.549 | 5,444 |
| RSPM | 39.7853▼ | -0.3049 (-0.76%) | 40.04 | 39.78 | 2,534 |
| RSPN | 63.68▼ | -0.79 (-1.23%) | 64.43 | 63.61 | 58,113 |
| RSPR | 36.2555▼ | -0.203 (-0.56%) | 36.59 | 36.2555 | 4,894 |
| RSPT | 64.43▼ | -1.48 (-2.25%) | 65.27 | 64.12 | 349,799 |
| RSSE | 23.714▼ | -0.0275 (-0.12%) | 23.714 | 23.714 | 100 |
| RSSL | 117.68▼ | -1.43 (-1.20%) | 117.68 | 117.59 | 8,359 |
| RSSS | 2.23▼ | -0.075 (-3.25%) | 2.30 | 2.22 | 22,446 |
| RSVR | 9.69▼ | -0.11 (-1.12%) | 9.94 | 9.69 | 17,693 |
| RTAC | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 57,810 |
| RTB | 16.23▼ | -0.67 (-3.96%) | 16.9999 | 15.947 | 31,667 |
| RTH | 266.4079▲ | +0.5956 (+0.22%) | 269.3522 | 266.02 | 9,358 |
| RTO | 23.59▲ | +0.04 (+0.17%) | 23.67 | 23.40 | 1,515,712 |
| RTOO | 25.43▼ | -1.41 (-5.25%) | 25.705 | 25.43 | 27,759 |
| RTYY | 9.0732▼ | -0.1436 (-1.56%) | 9.2882 | 9.0509 | 24,862 |
| RUBI | 1.88▲ | +0.0451 (+2.46%) | 2.02 | 1.791 | 93,644 |
| RUN | 9.26▼ | -0.57 (-5.80%) | 9.781 | 9.24 | 9,134,830 |
| RUNN | 34.8822▼ | -0.0075 (-0.02%) | 35.2099 | 34.8822 | 55,954 |
| RUSC | 38.6972▼ | -0.5009 (-1.28%) | 38.9913 | 38.6972 | 8,230 |
| RVER | 36.0107▼ | -0.9093 (-2.46%) | 36.17 | 36.0107 | 1,519 |
| RVI | 27.91▼ | -0.64 (-2.24%) | 28.7588 | 27.40 | 169,253 |
| RVLV | 22.86▼ | -0.28 (-1.21%) | 23.54 | 22.83 | 841,548 |
| RVNL | 21.4087▼ | -0.2694 (-1.24%) | 21.5767 | 20.32 | 169,397 |
| RVNU | 24.57▼ | -0.08 (-0.32%) | 24.68 | 24.57 | 18,906 |
| RVSB | 5.14 | +0.00 (+0.00%) | 5.18 | 5.045 | 93,519 |
| RVT | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.72 | 189,498 |
| RVTY | 113.75▼ | -2.42 (-2.08%) | 115.89 | 113.70 | 553,662 |
| RW | 25.704▼ | -0.1766 (-0.68%) | 25.704 | 25.704 | 200 |
| RWAY | 6.69▲ | +0.24 (+3.72%) | 6.72 | 6.53 | 618,811 |
| RWEM | 34.90▼ | -2.09 (-5.65%) | 36.05 | 32.43 | 2,659 |
| RWIN | 27.57▼ | -0.2709 (-0.97%) | 27.74 | 27.57 | 156 |
| RWJ | 61.03▼ | -0.5744 (-0.93%) | 61.74 | 61.01 | 67,497 |
| RWK | 149.58▼ | -1.8808 (-1.24%) | 151.36 | 149.58 | 132,332 |
| RWL | 134.47▲ | +0.07 (+0.05%) | 135.03 | 134.405 | 255,409 |
| RWLC | 38.79▼ | -0.21 (-0.54%) | 38.97 | 38.79 | 1,120 |
| RWO | 50.09▼ | -0.21 (-0.42%) | 50.54 | 50.09 | 56,744 |
| RWR | 113.46▼ | -0.28 (-0.25%) | 114.51 | 113.39 | 235,789 |
| RWX | 27.44▼ | -0.03 (-0.11%) | 27.47 | 27.29 | 23,554 |
| RXD | 14.89▼ | -0.53 (-3.44%) | 14.92 | 14.84 | 12,323 |
| RXI | 199.44▼ | -1.036 (-0.52%) | 200.80 | 199.44 | 42,667 |
| RXO | 22.63▼ | -0.82 (-3.50%) | 23.51 | 22.46 | 700,666 |
| RXRX | 3.09▼ | -0.02 (-0.64%) | 3.10 | 2.92 | 16,238,316 |
| RXST | 6.37▼ | -0.11 (-1.70%) | 6.67 | 6.26 | 712,537 |
| RXT | 3.52▼ | -0.43 (-10.89%) | 3.86 | 3.51 | 7,718,649 |
| RY | 212.99▼ | -3.20 (-1.48%) | 216.07 | 210.86 | 600,511 |
| RYAAY | 55.41▼ | -1.93 (-3.37%) | 56.73 | 55.37 | 1,454,332 |
| RYAM | 8.39▲ | +0.07 (+0.84%) | 8.465 | 8.11 | 943,582 |
| RYAN | 41.24▼ | -0.44 (-1.06%) | 42.635 | 41.21 | 1,090,260 |
| RYET | 1.03▼ | -0.0139 (-1.33%) | 1.0705 | 1.03 | 1,948 |
| RYLG | 25.025▼ | -0.2065 (-0.82%) | 25.115 | 25.025 | 1,151 |
| RYM | 20.50▲ | +0.17 (+0.84%) | 21.62 | 20.50 | 5,460 |
| RYN | 20.77▼ | -0.64 (-2.99%) | 21.64 | 20.705 | 2,815,440 |
| RYTM | 115.25▼ | -0.19 (-0.16%) | 117.12 | 114.325 | 427,207 |
| RYZ | 27.43▼ | -1.77 (-6.06%) | 29.09 | 27.23 | 361,019 |
| RZG | 69.4487▼ | -1.1085 (-1.57%) | 70.13 | 69.4487 | 1,114 |
| RZLV | 2.45▼ | -0.16 (-6.13%) | 2.57 | 2.44 | 12,543,338 |
| RZV | 149.9402▼ | -2.1398 (-1.41%) | 151.41 | 149.9402 | 8,237 |
| S | 22.49▲ | +0.67 (+3.07%) | 22.69 | 21.65 | 5,226,834 |
| SA | 31.03▼ | -1.39 (-4.29%) | 32.19 | 30.51 | 626,543 |
| SAA | 37.1709▼ | -1.1195 (-2.92%) | 37.58 | 37.1709 | 1,166 |
| SAAQ | 10.1112▼ | -0.0088 (-0.09%) | 10.115 | 10.11 | 12,543 |
| SABA | 8.24 | +0.00 (+0.00%) | 8.26 | 8.22 | 48,285 |
| SABR | 2.11▼ | -0.045 (-2.09%) | 2.15 | 2.065 | 2,768,464 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SACH | 0.789▼ | -0.001 (-0.13%) | 0.7945 | 0.781 | 123,043 |
| SAFE | 14.80▼ | -0.18 (-1.20%) | 15.05 | 14.79 | 221,052 |
| SAFT | 103.28▼ | -0.08 (-0.08%) | 103.64 | 103.24 | 300,625 |
| SAFX | 0.4217▼ | -0.0129 (-2.97%) | 0.4849 | 0.4217 | 4,080,173 |
| SAH | 77.31▼ | -2.95 (-3.68%) | 81.75 | 76.88 | 273,541 |
| SAIA | 368.92▼ | -16.30 (-4.23%) | 383.29 | 368.22 | 503,372 |
| SAIH | 20.28▲ | +0.435 (+2.19%) | 21.225 | 19.70 | 7,503 |
| SAIL | 19.20▲ | +0.61 (+3.28%) | 19.43 | 18.64 | 2,395,156 |
| SAM | 178.65▼ | -3.65 (-2.00%) | 185.01 | 178.60 | 202,714 |
| SAMM | 32.1051▼ | -0.6549 (-2.00%) | 32.34 | 32.08 | 2,101 |
| SAMT | 43.30▼ | -0.56 (-1.28%) | 43.835 | 43.30 | 79,937 |
| SAN | 14.24▼ | -0.35 (-2.40%) | 14.595 | 14.2101 | 50,846,900 |
| SANA | 3.63▼ | -0.05 (-1.36%) | 3.68 | 3.5602 | 2,078,535 |
| SANG | 4.08▼ | -0.0247 (-0.60%) | 4.08 | 4.08 | 292 |
| SANM | 198.28▼ | -18.75 (-8.64%) | 209.00 | 197.25 | 572,651 |
| SAR | 18.69▼ | -0.02 (-0.11%) | 18.76 | 18.55 | 97,698 |
| SARO | 26.99▼ | -0.40 (-1.46%) | 27.33 | 26.65 | 1,710,510 |
| SASS | 24.8596▼ | -0.4452 (-1.76%) | 25.19 | 24.8596 | 2,330 |
| SATL | 5.74▼ | -0.07 (-1.20%) | 5.95 | 5.43 | 5,354,059 |
| SAWG | 24.3917▼ | -0.2035 (-0.83%) | 24.3917 | 24.3917 | 81 |
| SAWS | 24.3028▼ | -0.4766 (-1.92%) | 24.44 | 24.24 | 1,195 |
| SBAC | 181.40▼ | -0.71 (-0.39%) | 184.85 | 181.34 | 745,287 |
| SBCF | 35.54▼ | -0.26 (-0.73%) | 35.89 | 35.38 | 669,641 |
| SBFG | 26.69▼ | -0.41 (-1.51%) | 27.06 | 26.69 | 10,654 |
| SBFM | 1.12 | +0.00 (+0.00%) | 1.18 | 1.0837 | 122,929 |