Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANM | 142.87▼ | -3.97 (-2.70%) | 150.73 | 141.01 | 1,023,135 |
| SAP | 241.42▼ | -2.24 (-0.92%) | 244.53 | 241.05 | 1,137,900 |
| SAPH | 44.046▼ | -0.4028 (-0.91%) | 44.046 | 44.046 | 100 |
| SARO | 27.10▼ | -0.32 (-1.17%) | 27.775 | 26.90 | 1,764,934 |
| SATL | 1.83▼ | -0.14 (-7.11%) | 2.07 | 1.805 | 3,204,949 |
| SATS | 100.89▼ | -2.75 (-2.65%) | 104.36 | 99.90 | 3,750,500 |
| SAVA | 2.85▼ | -0.08 (-2.73%) | 2.97 | 2.85 | 581,300 |
| SAWG | 21.8354▼ | -0.2356 (-1.07%) | 21.8354 | 21.8354 | 5 |
| SAWS | 21.164▼ | -0.235 (-1.10%) | 21.164 | 21.164 | 100 |
| SB | 4.86▼ | -0.02 (-0.41%) | 4.93 | 4.80 | 395,499 |
| SBAC | 190.95▲ | +0.97 (+0.51%) | 192.52 | 189.365 | 755,007 |
| SBAR | 26.10▼ | -0.17 (-0.65%) | 26.30 | 26.07 | 99,100 |
| SBCF | 31.98▼ | -0.28 (-0.87%) | 32.69 | 31.795 | 824,256 |
| SBET | 9.27▼ | -0.44 (-4.53%) | 10.03 | 9.25 | 9,201,200 |
| SBEV | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 42,000 |
| SBFM | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.38 | 35,900 |
| SBGI | 15.78▼ | -0.53 (-3.25%) | 16.395 | 15.765 | 324,342 |
| SBH | 15.07▲ | +0.17 (+1.14%) | 15.145 | 14.79 | 1,048,774 |
| SBIO | 49.706▼ | -0.71 (-1.41%) | 50.6234 | 49.51 | 23,901 |
| SBLK | 18.24▲ | +0.15 (+0.83%) | 18.305 | 17.855 | 1,928,096 |
| SBLX | 3.03▼ | -0.06 (-1.94%) | 3.18 | 2.92 | 75,789 |
| SBRA | 18.85 | +0.00 (+0.00%) | 19.01 | 18.825 | 2,734,085 |
| SBS | 24.26▼ | -0.23 (-0.94%) | 24.43 | 23.97 | 1,566,300 |
| SCAP | 36.2529▼ | -0.2771 (-0.76%) | 36.6062 | 36.2529 | 1,369 |
| SCC | 14.2542▲ | +0.3242 (+2.33%) | 14.2542 | 13.7932 | 4,170 |
| SCCO | 141.45▲ | +1.18 (+0.84%) | 142.72 | 140.51 | 785,141 |
| SCD | 14.54▼ | -0.09 (-0.62%) | 14.70 | 14.53 | 87,600 |
| SCDS | 60.288▼ | -0.467 (-0.77%) | 60.288 | 60.288 | 100 |
| SCDV | 23.961▼ | -0.084 (-0.35%) | 24.18 | 23.95 | 10,300 |
| SCHA | 28.58▼ | -0.19 (-0.66%) | 29.07 | 28.5331 | 5,185,263 |
| SCHB | 25.80▼ | -0.29 (-1.11%) | 26.15 | 25.79 | 14,022,342 |
| SCHC | 44.50▼ | -0.29 (-0.65%) | 44.8525 | 44.46 | 322,899 |
| SCHD | 27.60▲ | +0.13 (+0.47%) | 27.63 | 27.4701 | 17,475,194 |
| SCHE | 31.76▼ | -0.24 (-0.75%) | 32.19 | 31.76 | 3,424,485 |
| SCHF | 23.51▼ | -0.16 (-0.68%) | 23.70 | 23.50 | 15,102,383 |
| SCHG | 31.80▼ | -0.60 (-1.85%) | 32.465 | 31.7956 | 21,410,726 |
| SCHI | 23.00▼ | -0.02 (-0.09%) | 23.01 | 22.98 | 1,987,287 |
| SCHK | 32.23▼ | -0.36 (-1.10%) | 32.66 | 32.23 | 2,471,040 |
| SCHL | 28.65▼ | -0.63 (-2.15%) | 29.65 | 28.60 | 274,252 |
| SCHM | 30.02▼ | -0.13 (-0.43%) | 30.45 | 29.985 | 917,086 |
| SCHV | 29.43▼ | -0.07 (-0.24%) | 29.65 | 29.40 | 4,340,121 |
| SCHX | 26.43▼ | -0.30 (-1.12%) | 26.79 | 26.415 | 31,859,913 |
| SCHY | 29.38▼ | -0.12 (-0.41%) | 29.519 | 29.38 | 347,300 |
| SCIO | 20.761▲ | +0.001 (+0.00%) | 20.78 | 20.72 | 47,600 |
| SCJ | 90.62▼ | -0.89 (-0.97%) | 91.19 | 90.505 | 17,762 |
| SCKT | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 4,000 |
| SCLX | 15.39▼ | -0.37 (-2.35%) | 15.82 | 15.32 | 68,618 |
| SCM | 12.65▼ | -0.03 (-0.24%) | 12.76 | 12.57 | 133,600 |
| SCNI | 0.85▲ | +0.0101 (+1.20%) | 0.90 | 0.83 | 35,662 |
| SCNX | 0.50▼ | -0.05 (-9.09%) | 0.5561 | 0.50 | 1,574,650 |
| SCSC | 41.49▼ | -0.25 (-0.60%) | 42.24 | 38.90 | 209,725 |
| SCWO | 0.23▼ | -0.0107 (-4.45%) | 0.25 | 0.23 | 814,200 |
| SCYB | 26.44▼ | -0.03 (-0.11%) | 26.49 | 26.41 | 760,700 |
| SCYX | 0.6299▼ | -0.0013 (-0.21%) | 0.638 | 0.62 | 279,859 |
| SCZ | 75.90▼ | -0.54 (-0.71%) | 76.55 | 75.875 | 725,263 |
| SD | 14.10▲ | +0.26 (+1.88%) | 14.135 | 13.90 | 252,400 |
| SDCI | 22.96▲ | +0.16 (+0.70%) | 23.07 | 22.86 | 93,733 |
| SDEM | 29.3539▼ | -0.2601 (-0.88%) | 29.61 | 29.34 | 8,195 |
| SDG | 82.9901▼ | -0.7859 (-0.94%) | 84.045 | 82.9501 | 14,389 |
| SDGR | 17.40▼ | -0.54 (-3.01%) | 18.3489 | 17.33 | 614,452 |
| SDHC | 19.79▼ | -0.30 (-1.49%) | 20.43 | 19.475 | 71,452 |
| SDHY | 16.22▼ | -0.08 (-0.49%) | 16.33 | 16.21 | 104,769 |
| SDIV | 24.04▲ | +0.08 (+0.33%) | 24.1601 | 23.98 | 446,297 |
| SDOT | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.10 | 16,733 |
| SDRL | 30.48▲ | +0.35 (+1.16%) | 30.77 | 29.40 | 1,105,648 |
| SDSI | 51.446▲ | +0.016 (+0.03%) | 51.455 | 51.41 | 188,400 |
| SDST | 3.29▼ | -0.18 (-5.19%) | 3.57 | 3.29 | 50,336 |
| SDTY | 43.901▼ | -0.6874 (-1.54%) | 45.35 | 43.867 | 5,900 |
| SDVY | 38.85▼ | -0.11 (-0.28%) | 39.30 | 38.785 | 1,168,400 |
| SE | 118.95▼ | -5.32 (-4.28%) | 125.37 | 118.86 | 5,491,900 |
| SEA | 15.039▼ | -0.041 (-0.27%) | 15.13 | 15.039 | 7,700 |
| SEAT | 6.91▲ | +0.10 (+1.47%) | 7.13 | 6.66 | 131,847 |
| SEB | 4,332.73▼ | -97.27 (-2.20%) | 4,435.00 | 4,296.00 | 13,400 |
| SEDG | 28.92▼ | -0.56 (-1.90%) | 30.83 | 28.60 | 3,102,320 |
| SEE | 41.35▼ | -0.32 (-0.77%) | 41.52 | 41.23 | 15,012,745 |
| SEED | 1.34▼ | -0.03 (-2.19%) | 1.3744 | 1.3101 | 7,577 |
| SEEM | 30.305▼ | -0.259 (-0.85%) | 30.79 | 30.29 | 28,344 |
| SEF | 31.1764▲ | +0.0373 (+0.12%) | 31.1764 | 31.04 | 1,783 |
| SEG | 20.05▼ | -1.25 (-5.87%) | 21.43 | 19.94 | 90,970 |
| SEGG | 0.85▼ | -0.106 (-11.09%) | 1.00 | 0.835 | 135,100 |
| SEI | 40.64▼ | -2.97 (-6.81%) | 45.74 | 40.38 | 3,215,260 |
| SEIE | 32.045▼ | -0.167 (-0.52%) | 32.66 | 32.01 | 64,242 |
| SEIS | 28.1865▼ | -0.2825 (-0.99%) | 28.63 | 28.18 | 27,421 |
| SEIX | 23.455▼ | -0.02 (-0.09%) | 23.48 | 23.45 | 123,500 |
| SELF | 5.03▲ | +0.025 (+0.50%) | 5.05 | 4.9501 | 30,894 |
| SEM | 15.01▼ | -0.26 (-1.70%) | 15.41 | 14.95 | 669,945 |
| SEMG | 26.73▼ | -0.384 (-1.42%) | 27.10 | 26.73 | 19,000 |
| SEMI | 30.527▼ | -0.855 (-2.72%) | 31.46 | 30.527 | 17,400 |
| SEMY | 20.7813▼ | -0.4837 (-2.27%) | 21.34 | 20.7401 | 87,609 |
| SENS | 6.09▼ | -0.53 (-8.01%) | 6.68 | 6.0244 | 410,996 |
| SEPI | 25.98▼ | -0.21 (-0.80%) | 26.25 | 25.94 | 45,497 |
| SEPT | 34.698▼ | -0.236 (-0.68%) | 34.97 | 34.698 | 9,600 |
| SEPW | 31.63▼ | -0.135 (-0.42%) | 31.71 | 31.59 | 20,400 |
| SER | 2.94▲ | +0.02 (+0.68%) | 2.99 | 2.84 | 6,375 |
| SERV | 9.55▼ | -1.02 (-9.65%) | 10.7996 | 9.525 | 6,263,717 |
| SES | 1.82▼ | -0.14 (-7.14%) | 2.02 | 1.80 | 5,620,500 |
| SETM | 27.88▲ | +0.21 (+0.76%) | 28.51 | 27.77 | 615,382 |
| SEV | 4.94▼ | -0.31 (-5.90%) | 5.43 | 4.91 | 165,673 |
| SEZL | 70.14▼ | -2.89 (-3.96%) | 74.77 | 69.30 | 970,900 |
| SF | 125.43▼ | -2.15 (-1.69%) | 128.75 | 124.67 | 1,350,955 |