Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRI | 248.46▼ | -4.20 (-1.66%) | 253.27 | 248.325 | 194,443 |
| PRIV | 25.25▼ | -0.085 (-0.34%) | 25.34 | 25.25 | 8,900 |
| PRK | 152.44▼ | -3.89 (-2.49%) | 154.70 | 152.35 | 126,800 |
| PRKS | 31.94▼ | -1.01 (-3.07%) | 32.685 | 31.62 | 1,097,840 |
| PRLD | 3.12▼ | -0.31 (-9.04%) | 3.43 | 3.04 | 97,769 |
| PRM | 21.90▼ | -0.50 (-2.23%) | 22.46 | 21.63 | 1,052,280 |
| PRMB | 19.77▼ | -0.95 (-4.58%) | 20.60 | 19.745 | 4,403,183 |
| PRME | 3.53▼ | -0.18 (-4.85%) | 3.72 | 3.53 | 2,322,630 |
| PRMR | 23.80▼ | -0.26 (-1.08%) | 24.03 | 23.80 | 5,800 |
| PRN | 195.03▼ | -2.2567 (-1.14%) | 198.76 | 195.03 | 24,000 |
| PROF | 5.47▼ | -0.38 (-6.50%) | 5.85 | 5.40 | 155,138 |
| PROK | 2.08▼ | -0.05 (-2.35%) | 2.145 | 2.055 | 366,377 |
| PROP | 1.54▼ | -0.115 (-6.95%) | 1.71 | 1.54 | 3,680,700 |
| PROV | 15.93▼ | -0.09 (-0.56%) | 16.15 | 15.93 | 2,099 |
| PRPL | 0.6861▼ | -0.012 (-1.72%) | 0.71 | 0.6841 | 104,247 |
| PRQR | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.66 | 215,709 |
| PRSD | 24.98▼ | -0.09 (-0.36%) | 25.05 | 24.98 | 10,815 |
| PRSO | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.11 | 1,790,847 |
| PRSU | 36.43▼ | -0.71 (-1.91%) | 37.36 | 36.27 | 244,663 |
| PRT | 3.31▲ | +0.10 (+3.12%) | 3.39 | 3.23 | 73,282 |
| PRTA | 8.59▼ | -0.41 (-4.56%) | 8.9449 | 8.53 | 495,892 |
| PRTC | 16.26▼ | -0.15 (-0.91%) | 16.88 | 16.10 | 2,736 |
| PRTH | 4.94▼ | -0.16 (-3.14%) | 5.17 | 4.91 | 515,518 |
| PRTS | 0.7678▼ | -0.0266 (-3.35%) | 0.7987 | 0.76 | 721,275 |
| PRU | 92.91▼ | -1.58 (-1.67%) | 94.70 | 92.85 | 1,930,518 |
| PRVA | 21.59▼ | -0.51 (-2.31%) | 21.975 | 21.56 | 1,112,897 |
| PRVS | 28.09▼ | -0.39 (-1.37%) | 28.39 | 28.09 | 1,100 |
| PRXG | 33.81▼ | -0.50 (-1.46%) | 34.21 | 33.81 | 10,200 |
| PRXV | 31.05▼ | -0.46 (-1.46%) | 31.37 | 31.05 | 10,700 |
| PRZO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.09 | 680,584 |
| PSA | 277.59▼ | -8.54 (-2.98%) | 285.96 | 277.19 | 1,195,068 |
| PSC | 56.8354▼ | -0.883 (-1.53%) | 57.66 | 56.82 | 100,487 |
| PSCC | 31.60▼ | -0.8447 (-2.60%) | 32.32 | 31.60 | 7,100 |
| PSCD | 102.35▼ | -1.925 (-1.85%) | 102.35 | 102.35 | 100 |
| PSCF | 56.27▼ | -0.6917 (-1.21%) | 56.70 | 56.27 | 600 |
| PSCH | 40.24▼ | -0.7501 (-1.83%) | 40.82 | 40.24 | 6,100 |
| PSCI | 153.11▼ | -1.9686 (-1.27%) | 155.01 | 153.11 | 2,900 |
| PSCM | 93.3213▼ | -1.6209 (-1.71%) | 94.66 | 93.3213 | 511 |
| PSCU | 58.50▼ | -1.0065 (-1.69%) | 58.82 | 58.50 | 900 |
| PSEC | 2.60 | +0.00 (+0.00%) | 2.65 | 2.595 | 2,761,813 |
| PSET | 70.3929▼ | -0.9612 (-1.35%) | 71.02 | 70.37 | 2,341 |
| PSFE | 6.98▼ | -0.25 (-3.46%) | 7.31 | 6.93 | 234,017 |
| PSHG | 1.99▼ | -0.09 (-4.33%) | 2.10 | 1.95 | 277,000 |
| PSIG | 5.33▼ | -0.1062 (-1.95%) | 5.34 | 5.33 | 837 |
| PSIL | 16.33▼ | -0.441 (-2.63%) | 16.605 | 16.33 | 6,700 |
| PSIX | 53.80▼ | -1.75 (-3.15%) | 57.3044 | 53.74 | 574,268 |
| PSK | 31.43▼ | -0.17 (-0.54%) | 31.56 | 31.43 | 54,200 |
| PSKY | 9.00▼ | -0.23 (-2.49%) | 9.30 | 8.96 | 8,793,400 |
| PSL | 108.04▼ | -2.862 (-2.58%) | 110.06 | 108.04 | 2,300 |
| PSLV | 24.49▼ | -1.10 (-4.30%) | 25.20 | 24.46 | 13,805,400 |
| PSMT | 141.40▼ | -8.38 (-5.59%) | 151.59 | 140.80 | 364,467 |
| PSN | 51.11▼ | -3.07 (-5.67%) | 53.775 | 51.07 | 1,461,842 |
| PSNL | 6.96▼ | -0.16 (-2.25%) | 7.19 | 6.83 | 1,197,679 |
| PSO | 13.12▼ | -0.15 (-1.13%) | 13.49 | 13.12 | 992,366 |
| PSQA | 20.535▲ | +0.02 (+0.10%) | 20.56 | 20.51 | 101,700 |
| PSR | 96.05▼ | -1.249 (-1.28%) | 96.90 | 96.05 | 700 |
| PSTL | 19.01▼ | -0.69 (-3.50%) | 19.615 | 18.96 | 247,190 |
| PSTP | 34.762▼ | -0.298 (-0.85%) | 34.97 | 34.762 | 4,100 |
| PSTR | 28.855▼ | -0.2622 (-0.90%) | 29.06 | 28.855 | 4,800 |
| PSTV | 0.236▼ | -0.014 (-5.60%) | 0.257 | 0.2354 | 4,191,037 |
| PTBD | 19.017▼ | -0.073 (-0.38%) | 19.10 | 19.017 | 14,000 |
| PTC | 150.11▼ | -4.01 (-2.60%) | 154.50 | 149.94 | 942,321 |
| PTH | 47.07▼ | -0.9414 (-1.96%) | 47.73 | 47.06 | 24,500 |
| PTIN | 32.726▼ | -0.544 (-1.64%) | 33.23 | 32.726 | 8,400 |
| PTL | 252.37▼ | -3.31 (-1.29%) | 255.64 | 252.37 | 13,600 |
| PTLE | 6.31▼ | -0.16 (-2.47%) | 6.45 | 6.20 | 4,768 |
| PTN | 21.48▼ | -1.75 (-7.53%) | 23.64 | 21.48 | 11,100 |
| PTNQ | 76.092▼ | -1.088 (-1.41%) | 77.12 | 76.08 | 22,600 |
| PTRB | 41.758▼ | -0.162 (-0.39%) | 41.894 | 41.757 | 47,400 |
| PTRN | 11.54▼ | -0.18 (-1.54%) | 11.92 | 11.37 | 478,738 |
| PTY | 12.21▼ | -0.05 (-0.41%) | 12.29 | 12.21 | 752,200 |
| PUBM | 8.11▼ | -0.06 (-0.73%) | 8.28 | 7.96 | 566,930 |
| PUK | 28.57▼ | -0.97 (-3.28%) | 29.018 | 27.84 | 916,625 |
| PULM | 2.07▼ | -0.04 (-1.90%) | 2.155 | 2.07 | 3,786 |
| PULT | 50.45▼ | -0.005 (-0.01%) | 50.465 | 50.448 | 2,100 |
| PVAL | 46.06▼ | -0.61 (-1.31%) | 46.6099 | 46.03 | 970,078 |
| PVLA | 114.23▼ | -6.57 (-5.44%) | 119.08 | 112.75 | 207,229 |
| PW | 0.86▼ | -0.0371 (-4.14%) | 0.90 | 0.83 | 11,000 |
| PWB | 130.25▼ | -1.798 (-1.36%) | 132.30 | 130.23 | 63,000 |
| PWER | 39.197▼ | -0.4763 (-1.20%) | 39.29 | 39.197 | 300 |
| PWRD | 100.605▼ | -0.7288 (-0.72%) | 102.26 | 100.605 | 57,000 |
| PWV | 68.70▼ | -0.67 (-0.97%) | 69.31 | 68.66 | 65,300 |
| PWZ | 24.15▼ | -0.08 (-0.33%) | 24.25 | 24.15 | 223,700 |
| PXED | 27.30▼ | -0.25 (-0.91%) | 27.765 | 26.91 | 109,831 |
| PXF | 70.04▼ | -0.89 (-1.25%) | 70.80 | 69.98 | 159,500 |
| PXH | 26.68▼ | -0.55 (-2.02%) | 27.09 | 26.67 | 286,442 |
| PXLW | 5.85▼ | -0.19 (-3.15%) | 6.04 | 5.81 | 23,000 |
| PY | 50.9076▼ | -0.7435 (-1.44%) | 51.47 | 50.9076 | 18,545 |
| PYLD | 26.3164▼ | -0.0836 (-0.32%) | 26.40 | 26.31 | 2,037,969 |
| PYPG | 5.81▼ | -0.4197 (-6.74%) | 6.21 | 5.81 | 905,194 |
| PYPL | 44.59▼ | -1.54 (-3.34%) | 46.0769 | 44.55 | 19,662,658 |
| PYPY | 28.90▼ | -1.32 (-4.37%) | 30.11 | 28.90 | 10,700 |
| PYXS | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 944,432 |
| PYZ | 116.86▼ | -2.9059 (-2.43%) | 118.61 | 116.86 | 3,700 |
| PZA | 23.26▼ | -0.07 (-0.30%) | 23.36 | 23.25 | 1,378,951 |
| PZG | 1.82▼ | -0.14 (-7.14%) | 1.90 | 1.775 | 1,125,839 |
| PZZA | 34.33▼ | -1.21 (-3.40%) | 35.28 | 34.285 | 981,722 |
| QABA | 56.01▼ | -0.7935 (-1.40%) | 56.35 | 56.01 | 2,900 |
| QAI | 34.24▼ | -0.21 (-0.61%) | 34.44 | 34.24 | 81,500 |
| QARP | 59.579▼ | -0.911 (-1.51%) | 60.38 | 59.579 | 4,900 |