Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SR | 86.40▼ | -1.08 (-1.23%) | 87.27 | 85.68 | 647,800 |
| SRAD | 25.61▲ | +0.12 (+0.47%) | 26.35 | 25.44 | 1,502,611 |
| SRBK | 14.72▼ | -0.05 (-0.34%) | 14.83 | 14.65 | 22,281 |
| SRCE | 59.44▼ | -0.12 (-0.20%) | 59.84 | 58.62 | 72,870 |
| SRE | 91.94▼ | -0.50 (-0.54%) | 92.45 | 91.03 | 3,027,400 |
| SRET | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.37 | 10,304 |
| SRFM | 4.06▲ | +0.19 (+4.91%) | 4.09 | 3.84 | 1,587,724 |
| SRG | 4.06 | +0.00 (+0.00%) | 4.12 | 4.035 | 61,779 |
| SRHQ | 38.9419▲ | +0.2179 (+0.56%) | 38.9419 | 38.9419 | 34 |
| SRHR | 53.4154▲ | +0.1832 (+0.34%) | 53.4154 | 53.4154 | 52 |
| SRI | 6.81▲ | +0.04 (+0.59%) | 6.8299 | 6.56 | 300,230 |
| SRL | 6.16▲ | +0.09 (+1.48%) | 6.25 | 5.99 | 1,000 |
| SROI | 33.664▼ | -0.025 (-0.07%) | 33.664 | 33.55 | 300 |
| SRTS | 3.19▲ | +0.01 (+0.31%) | 3.45 | 3.17 | 54,767 |
| SRVR | 31.1751▲ | +0.0714 (+0.23%) | 31.20 | 30.85 | 55,324 |
| SRXH | 0.30▼ | -0.0523 (-14.85%) | 0.348 | 0.30 | 653,918 |
| SSB | 88.65▲ | +0.51 (+0.58%) | 88.73 | 86.61 | 835,300 |
| SSBI | 10.9117▲ | +0.1417 (+1.32%) | 10.9117 | 10.5101 | 46,317 |
| SSD | 176.50▲ | +1.74 (+1.00%) | 177.00 | 172.82 | 247,124 |
| SSFI | 21.6891▼ | -0.0027 (-0.01%) | 21.71 | 21.6891 | 729 |
| SSG | 7.27▲ | +0.06 (+0.83%) | 7.3252 | 6.9744 | 129,974 |
| SSII | 8.155▲ | +0.025 (+0.31%) | 8.30 | 8.00 | 33,100 |
| SSL | 6.33▲ | +0.20 (+3.26%) | 6.33 | 6.14 | 974,100 |
| SSPY | 86.047▲ | +0.157 (+0.18%) | 86.047 | 85.81 | 1,300 |
| SSRM | 22.56▼ | -0.37 (-1.61%) | 22.985 | 22.32 | 2,639,814 |
| SST | 5.65▲ | +0.42 (+8.03%) | 5.75 | 5.25 | 16,607 |
| SSTI | 9.35▲ | +0.15 (+1.63%) | 9.395 | 9.00 | 159,506 |
| SSXU | 34.41▼ | -0.1332 (-0.39%) | 34.41 | 34.41 | 234 |
| SSYS | 10.62▼ | -0.16 (-1.48%) | 10.91 | 10.30 | 705,823 |
| ST | 31.83▼ | -0.63 (-1.94%) | 32.40 | 31.33 | 1,345,339 |
| STAA | 25.87▼ | -0.66 (-2.49%) | 26.52 | 25.46 | 770,736 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STAI | 0.5035▼ | -0.0052 (-1.02%) | 0.5221 | 0.4884 | 1,572,908 |
| STAK | 0.7062▼ | -0.0595 (-7.77%) | 0.748 | 0.6831 | 161,343 |
| STAX | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| STC | 68.27▼ | -1.47 (-2.11%) | 70.17 | 68.02 | 217,800 |
| STCE | 92.67▲ | +1.50 (+1.65%) | 95.47 | 90.84 | 123,063 |
| STE | 235.70▼ | -0.49 (-0.21%) | 237.05 | 232.20 | 604,300 |
| STEC | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.08 | 20,000 |
| STEL | 29.43▼ | -0.07 (-0.24%) | 29.73 | 29.03 | 256,524 |
| STEM | 19.61▲ | +2.67 (+15.76%) | 19.75 | 17.77 | 529,033 |
| STEP | 60.88▼ | -1.12 (-1.81%) | 61.92 | 60.40 | 536,709 |
| STEW | 17.39▼ | -0.01 (-0.06%) | 17.54 | 17.33 | 130,500 |
| STFS | 0.16▼ | -0.0009 (-0.56%) | 0.167 | 0.1555 | 4,080,033 |
| STG | 6.50▼ | -0.20 (-2.99%) | 6.98 | 6.49 | 2,114 |
| STGW | 4.75▲ | +0.08 (+1.71%) | 4.76 | 4.635 | 878,224 |
| STHH | 49.5998▲ | +0.1209 (+0.24%) | 50.01 | 49.5998 | 220 |
| STHO | 7.32▼ | -0.05 (-0.68%) | 7.45 | 7.32 | 24,421 |
| STIM | 2.65▼ | -0.05 (-1.85%) | 2.745 | 2.61 | 974,172 |
| STIP | 103.22▲ | +0.10 (+0.10%) | 103.24 | 103.1601 | 786,739 |
| STKE | 3.49▲ | +0.04 (+1.16%) | 3.549 | 3.39 | 106,100 |
| STKH | 3.18▲ | +0.08 (+2.58%) | 3.25 | 3.03 | 35,836 |
| STKL | 5.22▼ | -0.08 (-1.51%) | 5.315 | 5.15 | 878,943 |
| STKS | 2.27▼ | -0.15 (-6.20%) | 2.4031 | 2.25 | 78,067 |
| STLA | 10.14 | +0.00 (+0.00%) | 10.30 | 10.07 | 11,773,100 |
| STLD | 156.80▼ | -1.38 (-0.87%) | 159.85 | 155.89 | 1,355,913 |
| STM | 24.47▲ | +0.02 (+0.08%) | 24.77 | 24.37 | 4,370,800 |
| STN | 110.88▼ | -0.99 (-0.88%) | 111.465 | 110.51 | 159,576 |
| STNC | 32.79▼ | -0.0519 (-0.16%) | 32.79 | 32.765 | 1,600 |
| STNE | 19.01▲ | +0.32 (+1.71%) | 19.09 | 18.5901 | 3,979,584 |
| STOK | 30.04▼ | -1.66 (-5.24%) | 31.58 | 28.10 | 1,342,433 |
| STPZ | 54.07▲ | +0.072 (+0.13%) | 54.07 | 54.0364 | 12,098 |
| STRA | 75.98▼ | -3.24 (-4.09%) | 78.63 | 75.025 | 184,146 |
| STRL | 377.90▼ | -1.13 (-0.30%) | 393.6399 | 370.73 | 521,848 |
| STRN | 22.008▲ | +0.071 (+0.32%) | 22.14 | 22.008 | 1,300 |
| STRR | 10.96▼ | -0.03 (-0.27%) | 11.03 | 10.94 | 2,900 |
| STRS | 18.79▼ | -0.02 (-0.11%) | 19.08 | 18.52 | 5,346 |
| STRT | 61.36▼ | -6.57 (-9.67%) | 71.99 | 61.33 | 65,441 |
| STRZ | 10.51▼ | -0.10 (-0.94%) | 10.71 | 10.22 | 75,537 |
| STSS | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.26 | 193,426 |
| STT | 115.66▲ | +0.44 (+0.38%) | 116.11 | 113.83 | 2,278,857 |
| STTK | 1.92 | +0.00 (+0.00%) | 1.97 | 1.87 | 59,900 |
| STUB | 19.15▲ | +0.30 (+1.59%) | 19.50 | 18.60 | 1,159,500 |
| STVN | 25.22▲ | +0.28 (+1.12%) | 25.885 | 24.58 | 121,121 |
| STWD | 18.18▲ | +0.06 (+0.33%) | 18.23 | 17.8547 | 3,331,489 |
| STXD | 36.694▼ | -0.058 (-0.16%) | 36.71 | 36.60 | 5,000 |
| STXI | 30.4223▼ | -0.0299 (-0.10%) | 30.70 | 30.308 | 2,253 |
| STXK | 33.105▲ | +0.132 (+0.40%) | 33.105 | 32.88 | 4,700 |
| STXM | 28.3133▲ | +0.1787 (+0.64%) | 28.3133 | 28.17 | 2,231 |
| STXS | 2.91▼ | -0.01 (-0.34%) | 2.98 | 2.89 | 287,700 |
| STXT | 20.235▼ | -0.012 (-0.06%) | 20.26 | 20.22 | 9,300 |
| STXV | 32.263▲ | +0.083 (+0.26%) | 32.31 | 32.07 | 4,200 |
| STZ | 131.38▲ | +2.50 (+1.94%) | 132.315 | 127.00 | 3,878,928 |
| SUGP | 6.27▲ | +0.22 (+3.64%) | 6.6334 | 5.80 | 10,037 |
| SUIG | 2.98▲ | +0.28 (+10.37%) | 3.01 | 2.83 | 1,213,600 |
| SUNE | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.33 | 84,900 |
| SUPP | 72.507▲ | +0.017 (+0.02%) | 72.507 | 72.507 | 100 |
| SURE | 122.9108▲ | +0.4208 (+0.34%) | 122.9108 | 122.50 | 291 |
| SURG | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.57 | 95,500 |
| SURI | 17.195▲ | +0.043 (+0.25%) | 17.20 | 17.10 | 1,700 |
| SUSB | 25.29 | +0.00 (+0.00%) | 25.31 | 25.2801 | 157,492 |
| SUSC | 23.5562▼ | -0.0688 (-0.29%) | 23.63 | 23.545 | 144,250 |
| SUUN | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.55 | 161,955 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.10 | 8.965 | 2,103,036 |
| SVC | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.10 | 1,484,153 |
| SVCC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 339 |
| SVCO | 5.89▲ | +0.31 (+5.56%) | 5.90 | 5.605 | 91,284 |
| SVOL | 17.73▼ | -0.03 (-0.17%) | 17.952 | 17.627 | 364,700 |
| SVRA | 4.15▼ | -0.15 (-3.49%) | 4.40 | 4.14 | 1,298,791 |
| SVV | 9.21▼ | -4.02 (-30.39%) | 11.485 | 9.13 | 7,948,755 |