Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEX | 3.58▼ | -0.03 (-0.83%) | 3.685 | 3.51 | 2,022,174 |
| VTG | 75.02▼ | -0.1952 (-0.26%) | 75.09 | 74.97 | 43,140 |
| VTHR | 329.07▼ | -1.1953 (-0.36%) | 331.37 | 328.57 | 14,306 |
| VTIP | 50.10▼ | -0.09 (-0.18%) | 50.18 | 50.08 | 3,034,527 |
| VTIX | 3.46▼ | -0.20 (-5.46%) | 3.805 | 3.34 | 177,793 |
| VTMX | 33.68▼ | -0.17 (-0.50%) | 34.03 | 33.56 | 56,681 |
| VTN | 11.17▼ | -0.01 (-0.09%) | 11.25 | 11.14 | 9,814 |
| VTOL | 42.41▲ | +0.06 (+0.14%) | 42.53 | 41.685 | 203,089 |
| VTP | 76.29▼ | -0.3171 (-0.41%) | 76.6357 | 76.27 | 32,014 |
| VTR | 83.04▲ | +1.44 (+1.76%) | 83.155 | 80.815 | 4,951,741 |
| VTRS | 15.38▲ | +0.01 (+0.07%) | 15.515 | 15.07 | 9,671,286 |
| VTS | 15.99▼ | -0.02 (-0.12%) | 16.235 | 15.76 | 414,510 |
| VTSI | 3.34▼ | -0.01 (-0.30%) | 3.55 | 3.29 | 164,692 |
| VUG | 85.90▼ | -1.08 (-1.24%) | 87.22 | 85.76 | 5,757,761 |
| VUSI | 50.15▼ | -0.055 (-0.11%) | 50.15 | 50.12 | 418,994 |
| VUZI | 3.16▼ | -0.15 (-4.53%) | 3.30 | 3.085 | 1,524,990 |
| VVOS | 0.4022▼ | -0.0978 (-19.56%) | 0.50 | 0.4022 | 732,274 |
| VVR | 2.98 | +0.00 (+0.00%) | 3.00 | 2.98 | 364,269 |
| VVV | 37.54▼ | -0.53 (-1.39%) | 38.055 | 37.51 | 1,840,152 |
| VVX | 82.00▼ | -3.55 (-4.15%) | 87.5017 | 81.82 | 310,966 |
| VWAV | 4.355▼ | -0.575 (-11.66%) | 5.06 | 4.2926 | 673,898 |
| VWOB | 67.19▼ | -0.25 (-0.37%) | 67.285 | 67.15 | 839,305 |
| VYM | 158.39▲ | +0.18 (+0.11%) | 158.95 | 158.18 | 1,596,198 |
| VYMI | 99.46▲ | +0.20 (+0.20%) | 99.695 | 99.255 | 1,021,627 |
| VYX | 7.02▼ | -0.47 (-6.28%) | 7.51 | 6.955 | 2,544,053 |
| VZ | 45.36▼ | -0.01 (-0.02%) | 45.885 | 45.15 | 13,746,149 |
| VZLA | 3.52▼ | -0.03 (-0.85%) | 3.58 | 3.49 | 4,771,877 |
| WABF | 24.875▼ | -0.0404 (-0.16%) | 24.875 | 24.84 | 662 |
| WAFU | 1.6266▼ | -0.0034 (-0.21%) | 1.63 | 1.62 | 2,317 |
| WAGN | 14.57▼ | -0.05 (-0.34%) | 14.72 | 14.5401 | 147,166 |
| WAI | 2.04▼ | -0.04 (-1.92%) | 2.1101 | 2.03 | 5,941 |
| WAL | 78.76▼ | -1.15 (-1.44%) | 80.605 | 78.45 | 794,730 |
| WALD | 1.61▼ | -0.05 (-3.01%) | 1.655 | 1.59 | 173,256 |
| WAMA | 26.1625▼ | -0.1516 (-0.58%) | 26.34 | 26.1625 | 2,651 |
| WANT | 40.76▼ | -2.28 (-5.30%) | 42.80 | 40.71 | 51,456 |
| WARP | 24.01▼ | -1.70 (-6.61%) | 25.5373 | 23.9501 | 87,965 |
| WAY | 17.31▼ | -1.16 (-6.28%) | 18.585 | 17.26 | 2,472,250 |
| WB | 7.36▲ | +0.03 (+0.41%) | 7.43 | 7.30 | 2,006,993 |
| WBI | 29.98▼ | -3.21 (-9.67%) | 30.9999 | 28.69 | 4,261,380 |
| WBIL | 39.9278▼ | -0.0331 (-0.08%) | 39.99 | 39.9278 | 133 |
| WBIY | 34.7538▼ | -0.0562 (-0.16%) | 35.04 | 34.7538 | 2,179 |
| WBTN | 11.34▼ | -0.15 (-1.31%) | 11.63 | 11.105 | 269,335 |
| WBUY | 0.8175▼ | -0.0338 (-3.97%) | 0.84 | 0.79 | 14,956 |
| WCBR | 31.6589▼ | -0.5315 (-1.65%) | 32.53 | 31.28 | 14,847 |
| WCEO | 37.2369▼ | -0.0201 (-0.05%) | 37.25 | 37.2369 | 943 |
| WCLD | 28.9387▼ | -0.6113 (-2.07%) | 30.01 | 28.42 | 1,483,739 |
| WCN | 153.43▼ | -0.54 (-0.35%) | 154.32 | 152.75 | 1,212,704 |
| WCPB | 25.327▼ | -0.053 (-0.21%) | 25.35 | 25.30 | 38,618 |
| WCT | 1.21▼ | -0.15 (-11.03%) | 1.40 | 1.15 | 127,370 |
| WD | 51.58▼ | -0.38 (-0.73%) | 52.83 | 50.58 | 379,111 |
| WDAY | 113.04▼ | -3.89 (-3.33%) | 120.39 | 111.50 | 6,469,051 |
| WDEF | 27.94▼ | -0.45 (-1.59%) | 28.30 | 27.765 | 30,354 |
| WDFC | 223.11▼ | -4.10 (-1.80%) | 226.90 | 222.79 | 133,443 |
| WDGF | 30.9873▼ | -0.6987 (-2.21%) | 31.21 | 30.95 | 826 |
| WDH | 1.20▼ | -0.04 (-3.23%) | 1.255 | 1.16 | 482,040 |
| WDIV | 79.4444▼ | -1.6578 (-2.04%) | 79.63 | 79.4444 | 6,756 |
| WDS | 20.26▲ | +0.21 (+1.05%) | 20.315 | 19.96 | 897,986 |
| WDTE | 30.11▼ | -0.0274 (-0.09%) | 30.22 | 30.00 | 33,890 |
| WEA | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 10,277 |
| WEAV | 5.16▼ | -0.04 (-0.77%) | 5.33 | 4.97 | 966,040 |
| WEBL | 21.92▼ | -1.54 (-6.56%) | 23.335 | 21.382 | 829,118 |
| WEC | 113.04▲ | +0.87 (+0.78%) | 113.825 | 111.97 | 1,885,689 |
| WEEI | 22.64▲ | +0.24 (+1.07%) | 22.6799 | 22.30 | 31,384 |
| WEEL | 20.31▼ | -0.1344 (-0.66%) | 20.485 | 20.19 | 14,917 |
| WEN | 6.17▼ | -0.63 (-9.26%) | 6.79 | 6.12 | 18,378,000 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 10,381 |
| WEPN | 42.5847▼ | -1.0799 (-2.47%) | 42.81 | 42.53 | 1,912 |
| WERN | 40.86▲ | +0.17 (+0.42%) | 41.22 | 40.18 | 712,751 |
| WEST | 9.05▲ | +0.02 (+0.22%) | 9.24 | 8.7701 | 784,660 |
| WETH | 1.33▼ | -0.01 (-0.75%) | 1.4237 | 1.32 | 40,202 |
| WEX | 130.05▲ | +2.52 (+1.98%) | 130.49 | 126.26 | 616,618 |
| WF | 60.14▼ | -2.41 (-3.85%) | 61.00 | 59.35 | 251,375 |
| WFCF | 11.14▲ | +0.11 (+1.00%) | 11.90 | 11.14 | 2,676 |
| WFG | 68.71▼ | -1.49 (-2.12%) | 70.29 | 68.68 | 126,117 |
| WFRD | 91.78▲ | +0.15 (+0.16%) | 92.22 | 90.00 | 868,751 |
| WGO | 28.32▼ | -0.35 (-1.22%) | 28.64 | 27.97 | 601,221 |
| WGRX | 3.10▼ | -0.29 (-8.55%) | 3.48 | 3.10 | 40,109 |
| WGS | 55.42▼ | -3.59 (-6.08%) | 59.8515 | 54.82 | 1,004,378 |
| WHD | 54.22▼ | -0.47 (-0.86%) | 55.26 | 53.81 | 411,137 |
| WHR | 36.57▼ | -2.29 (-5.89%) | 38.9899 | 36.405 | 2,914,949 |
| WIA | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 24,247 |
| WILC | 31.90▼ | -0.39 (-1.21%) | 32.50 | 30.00 | 4,388 |
| WIMI | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.53 | 110,641 |
| WINA | 393.64▼ | -6.70 (-1.67%) | 401.80 | 391.77 | 40,084 |
| WING | 156.74▼ | -5.04 (-3.12%) | 160.435 | 154.51 | 816,056 |
| WINN | 32.15▼ | -0.52 (-1.59%) | 32.6399 | 32.1132 | 99,058 |
| WIP | 39.48▼ | -0.12 (-0.30%) | 39.68 | 39.41 | 91,076 |
| WISE | 39.5426▼ | -0.5987 (-1.49%) | 39.63 | 39.45 | 2,047 |
| WIT | 2.24▼ | -0.15 (-6.28%) | 2.385 | 2.165 | 11,644,878 |
| WIW | 8.37▼ | -0.06 (-0.71%) | 8.455 | 8.37 | 472,450 |
| WIX | 41.86▼ | -0.63 (-1.48%) | 43.3487 | 41.07 | 1,224,486 |
| WK | 45.98▼ | -1.39 (-2.93%) | 48.0125 | 44.621 | 980,940 |
| WKEY | 7.71▲ | +0.20 (+2.66%) | 8.08 | 7.60 | 115,397 |
| WKHS | 2.88▼ | -0.15 (-4.95%) | 3.01 | 2.88 | 89,013 |
| WLDN | 83.00▼ | -6.00 (-6.74%) | 89.00 | 82.25 | 482,772 |
| WLDS | 1.82▼ | -0.1963 (-9.74%) | 1.95 | 1.465 | 389,842 |
| WLII | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 350,121 |
| WLK | 77.95▼ | -2.33 (-2.90%) | 79.695 | 77.27 | 848,242 |
| WLTH | 8.22▼ | -0.22 (-2.61%) | 8.60 | 8.21 | 1,844,905 |
| WM | 213.31▼ | -1.29 (-0.60%) | 215.10 | 212.81 | 1,710,403 |