Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDGE | 3.26▼ | -0.12 (-3.55%) | 3.50 | 3.19 | 95,741 |
| ZG | 44.27▼ | -1.23 (-2.70%) | 45.80 | 44.1252 | 855,328 |
| ZGN | 11.83▼ | -0.61 (-4.90%) | 12.34 | 11.775 | 628,582 |
| ZH | 3.19▼ | -0.01 (-0.31%) | 3.35 | 3.18 | 194,869 |
| ZHOG | 51.44▼ | -0.005 (-0.01%) | 51.49 | 51.44 | 374 |
| ZIG | 39.1031▼ | -0.3917 (-0.99%) | 39.1031 | 39.0145 | 701 |
| ZIM | 26.07▼ | -0.21 (-0.80%) | 26.27 | 26.0101 | 774,785 |
| ZION | 62.11▼ | -1.15 (-1.82%) | 63.21 | 61.76 | 1,237,063 |
| ZIP | 2.95▼ | -0.14 (-4.53%) | 3.205 | 2.915 | 773,097 |
| ZKH | 2.99▼ | -0.08 (-2.61%) | 3.0998 | 2.985 | 386,258 |
| ZKIN | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.44 | 3,463 |
| ZKP | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 25,152 |
| ZLAB | 21.22▼ | -0.32 (-1.49%) | 21.56 | 21.007 | 288,563 |
| ZMUN | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.095 | 5,694 |
| ZNTL | 4.00▼ | -0.09 (-2.20%) | 4.32 | 3.975 | 877,297 |
| ZOOZ | 0.3022▼ | -0.0068 (-2.20%) | 0.3149 | 0.3015 | 137,681 |
| ZROZ | 61.79▼ | -0.70 (-1.12%) | 62.18 | 61.54 | 660,828 |
| ZSB | 23.29▼ | -0.20 (-0.85%) | 23.29 | 23.29 | 100 |
| ZSTK | 4.97▼ | -0.221 (-4.26%) | 5.75 | 4.97 | 8,360 |
| ZTAX | 25.575▲ | +0.205 (+0.81%) | 25.575 | 25.575 | 100 |
| ZTEN | 50.3512▼ | -0.1894 (-0.37%) | 50.36 | 50.3006 | 1,134 |
| ZTO | 24.98▼ | -0.16 (-0.64%) | 25.205 | 24.91 | 1,532,828 |
| ZTOP | 51.87▼ | -0.1306 (-0.25%) | 51.93 | 51.87 | 383 |
| ZTR | 6.83▼ | -0.11 (-1.59%) | 6.91 | 6.83 | 97,923 |
| ZTRE | 50.67▼ | -0.09 (-0.18%) | 50.70 | 50.65 | 1,824 |
| ZTS | 112.68▼ | -1.48 (-1.30%) | 114.185 | 112.10 | 2,506,303 |
| ZTWO | 50.41▼ | -0.0485 (-0.10%) | 50.41 | 50.36 | 978 |
| ZUMZ | 22.87▼ | -1.50 (-6.16%) | 24.37 | 22.815 | 107,208 |
| ZWS | 50.30▼ | -0.98 (-1.91%) | 51.2546 | 50.0824 | 626,344 |
| ZYME | 26.78▲ | +0.17 (+0.64%) | 26.92 | 26.32 | 341,271 |