Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 6.98▲ | +0.12 (+1.75%) | 6.998 | 6.7701 | 134,853 |
| WHLR | 2.07▼ | -0.78 (-27.37%) | 3.08 | 2.03 | 557,480 |
| WHR | 30.31▼ | -0.17 (-0.56%) | 31.25 | 30.00 | 3,011,574 |
| WHWK | 3.70▼ | -0.06 (-1.60%) | 3.81 | 3.66 | 431,786 |
| WIMA | 42.1579▲ | +0.4496 (+1.08%) | 42.1579 | 42.04 | 1,397 |
| WINA | 297.69▼ | -1.77 (-0.59%) | 303.97 | 294.54 | 45,614 |
| WIP | 37.99▲ | +0.19 (+0.50%) | 38.1319 | 37.84 | 43,075 |
| WISE | 35.271▲ | +0.138 (+0.39%) | 35.94 | 35.271 | 2,700 |
| WIX | 72.62▼ | -0.73 (-1.00%) | 74.03 | 71.04 | 735,013 |
| WLDN | 73.54▼ | -0.14 (-0.19%) | 76.00 | 73.34 | 248,495 |
| WLDS | 1.39▼ | -0.06 (-4.14%) | 1.47 | 1.39 | 20,880 |
| WLFC | 45.67▼ | -2.13 (-4.46%) | 49.81 | 45.53 | 306,362 |
| WLII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.25 | 311 |
| WLK | 63.50▲ | +1.03 (+1.65%) | 64.9193 | 61.80 | 1,504,978 |
| WLTH | 10.03▼ | -0.34 (-3.28%) | 10.84 | 10.00 | 1,798,434 |
| WLY | 47.50▼ | -1.40 (-2.86%) | 48.98 | 47.34 | 398,538 |
| WM | 204.45▲ | +2.55 (+1.26%) | 205.00 | 200.575 | 2,371,299 |
| WMG | 26.815▼ | -0.235 (-0.87%) | 27.62 | 26.725 | 2,539,581 |
| WMS | 127.27▲ | +0.41 (+0.32%) | 129.64 | 126.71 | 538,126 |
| WMSB | 24.18▼ | -0.0216 (-0.09%) | 24.38 | 24.18 | 4,686 |
| WMT | 104.26 | +0.00 (+0.00%) | 105.135 | 103.8101 | 22,930,196 |
| WNTR | 14.85▼ | -0.08 (-0.54%) | 15.30 | 14.122 | 112,926 |
| WNW | 2.385▲ | +0.005 (+0.21%) | 2.41 | 2.36 | 14,630 |
| WOK | 1.71▼ | -0.05 (-2.84%) | 1.792 | 1.66 | 61,678 |
| WOOD | 66.35▲ | +0.14 (+0.21%) | 66.58 | 66.07 | 31,800 |
| WOOF | 2.19▼ | -0.01 (-0.45%) | 2.23 | 2.14 | 4,286,945 |
| WPC | 64.52▲ | +0.69 (+1.08%) | 64.78 | 63.79 | 1,223,301 |
| WPM | 136.28▲ | +2.86 (+2.14%) | 137.00 | 134.08 | 1,548,390 |
| WPP | 24.67▼ | -0.55 (-2.18%) | 25.30 | 24.49 | 399,883 |
| WPRT | 1.88▼ | -0.06 (-3.09%) | 1.93 | 1.85 | 19,466 |
| WRD | 5.025▼ | -0.175 (-3.37%) | 5.175 | 4.96 | 3,922,787 |
| WRN | 2.18▲ | +0.03 (+1.40%) | 2.21 | 2.15 | 586,528 |
| WRTH | 25.05 | +0.00 (+0.00%) | 25.065 | 25.03 | 113,786 |
| WSBF | 19.94▲ | +0.43 (+2.20%) | 20.00 | 19.605 | 110,796 |
| WSC | 17.30▲ | +0.08 (+0.46%) | 17.645 | 17.17 | 2,903,849 |
| WSDB | 24.5694▼ | -0.006 (-0.02%) | 24.5694 | 24.56 | 117 |
| WSHP | 4.97▼ | -0.44 (-8.13%) | 5.09 | 4.76 | 209,730 |
| WSO | 297.47▼ | -3.68 (-1.22%) | 306.69 | 296.42 | 420,510 |
| WST | 364.98▼ | -0.03 (-0.01%) | 368.8538 | 363.26 | 471,913 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WTBN | 23.935▼ | -0.041 (-0.17%) | 24.03 | 23.921 | 12,600 |
| WTI | 3.56▼ | -0.07 (-1.93%) | 3.63 | 3.5012 | 2,757,652 |
| WTIB | 37.3586▼ | -0.9114 (-2.38%) | 37.71 | 37.28 | 945 |
| WTMY | 23.87▼ | -0.065 (-0.27%) | 24.08 | 23.87 | 1,623 |
| WTRE | 22.25▲ | +0.2249 (+1.02%) | 22.30 | 22.25 | 500 |
| WTV | 103.15▲ | +0.28 (+0.27%) | 103.5753 | 102.94 | 78,275 |
| WTW | 288.61▼ | -2.99 (-1.03%) | 292.12 | 286.74 | 462,788 |
| WU | 6.00▼ | -0.02 (-0.33%) | 6.11 | 5.97 | 6,367,742 |
| WW | 14.74▲ | +1.02 (+7.43%) | 15.225 | 13.97 | 249,163 |
| WWJD | 38.63▲ | +0.44 (+1.15%) | 38.7041 | 38.4142 | 60,386 |
| WWR | 0.5089▼ | -0.0069 (-1.34%) | 0.525 | 0.5031 | 694,517 |
| WXET | 21.18▲ | +0.08 (+0.38%) | 21.45 | 21.133 | 3,100 |
| WXM | 3.76▼ | -0.15 (-3.84%) | 4.06 | 3.73 | 7,495 |
| WY | 18.47▼ | -0.12 (-0.65%) | 18.875 | 18.41 | 7,706,658 |
| WYFI | 17.93▲ | +0.45 (+2.57%) | 19.215 | 17.75 | 1,495,663 |
| WYHG | 3.69▼ | -0.04 (-1.07%) | 3.85 | 3.68 | 14,071 |
| WYNN | 75.88▼ | -1.42 (-1.84%) | 78.24 | 75.75 | 2,177,739 |
| WYY | 7.56▼ | -0.30 (-3.82%) | 8.09 | 7.44 | 192,434 |
| XAGG | 48.24▲ | +0.101 (+0.21%) | 48.43 | 48.22 | 731,802 |
| XAIR | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.82 | 17,630 |
| XAR | 233.09▲ | +1.49 (+0.64%) | 235.04 | 231.00 | 215,519 |
| XB | 37.8482▼ | -0.0043 (-0.01%) | 37.9901 | 37.84 | 2,736 |
| XBB | 39.385▲ | +0.015 (+0.04%) | 39.55 | 39.385 | 8,776 |
| XBI | 154.43▼ | -0.08 (-0.05%) | 156.74 | 153.575 | 8,752,998 |
| XBIL | 50.00 | +0.00 (+0.00%) | 50.02 | 50.00 | 133,414 |
| XBIO | 2.24 | +0.00 (+0.00%) | 2.33 | 2.1103 | 43,201 |
| XBP | 3.165▲ | +0.025 (+0.80%) | 3.25 | 3.13 | 6,257 |
| XC | 30.465▲ | +0.231 (+0.76%) | 30.465 | 30.291 | 1,800 |
| XCCC | 33.59▲ | +0.01 (+0.03%) | 33.855 | 33.565 | 76,202 |
| XCH | 3.18 | +0.00 (+0.00%) | 3.50 | 3.12 | 6,063 |
| XCUR | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 5,298 |
| XDEF | 21.02▲ | +0.1103 (+0.53%) | 21.02 | 21.02 | 300 |
| XE | 14.38▲ | +0.43 (+3.08%) | 14.775 | 13.80 | 4,427,424 |
| XELB | 0.657▼ | -0.0515 (-7.27%) | 0.72 | 0.6552 | 36,060 |
| XERS | 9.08▼ | -0.17 (-1.84%) | 9.34 | 9.035 | 1,803,575 |
| XES | 109.16▲ | +0.03 (+0.03%) | 110.47 | 108.47 | 37,190 |
| XEY | 20.1388▼ | -0.1862 (-0.92%) | 20.20 | 20.12 | 2,528 |
| XFIV | 46.57▼ | -0.11 (-0.24%) | 46.785 | 46.5215 | 40,605 |
| XFLX | 22.53▲ | +0.035 (+0.16%) | 22.55 | 22.51 | 4,300 |
| XFOR | 2.83 | +0.00 (+0.00%) | 2.86 | 2.745 | 911,390 |
| XGN | 8.17▲ | +0.28 (+3.55%) | 8.20 | 7.78 | 617,259 |
| XHB | 96.70▼ | -0.08 (-0.08%) | 99.13 | 96.11 | 2,464,427 |
| XHE | 88.86▼ | -0.42 (-0.47%) | 90.04 | 88.86 | 13,400 |
| XHG | 1.86▲ | +0.01 (+0.54%) | 1.96 | 1.86 | 3,375 |
| XHLD | 0.4883▼ | -0.0635 (-11.51%) | 0.56 | 0.48 | 2,001,741 |
| XHLF | 50.12▲ | +0.01 (+0.02%) | 50.1378 | 50.12 | 171,209 |
| XIDV | 37.11▲ | +0.084 (+0.23%) | 37.17 | 36.97 | 2,100 |
| XLAB | 1.40▼ | -0.07 (-4.76%) | 1.5426 | 1.31 | 119,485 |
| XLB | 48.86▲ | +0.32 (+0.66%) | 49.36 | 48.80 | 13,935,859 |
| XLBI | 22.58▲ | +0.15 (+0.67%) | 22.83 | 22.58 | 3,735 |
| XLC | 110.32▲ | +0.38 (+0.35%) | 111.125 | 109.96 | 5,597,845 |
| XLCI | 23.2987▲ | +0.0844 (+0.36%) | 23.41 | 23.2701 | 2,874 |
| XLEI | 27.39▼ | -0.01 (-0.04%) | 27.48 | 27.01 | 312,346 |
| XLF | 53.49▲ | +0.03 (+0.06%) | 53.75 | 53.21 | 30,268,795 |
| XLFI | 22.6673▲ | +0.0673 (+0.30%) | 22.78 | 22.565 | 9,692 |
| XLII | 24.24▲ | +0.19 (+0.79%) | 24.25 | 24.13 | 5,652 |
| XLP | 80.53▲ | +0.20 (+0.25%) | 80.74 | 80.13 | 9,316,556 |
| XLRE | 40.81▲ | +0.13 (+0.32%) | 41.295 | 40.7524 | 6,344,850 |
| XLRI | 21.5421▲ | +0.0399 (+0.19%) | 21.745 | 21.51 | 3,629 |
| XLSI | 22.1671▲ | +0.0536 (+0.24%) | 22.17 | 22.07 | 10,876 |