Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 35.14▼ | -0.07 (-0.20%) | 36.86 | 34.52 | 8,800 |
| SMIZ | 38.66▼ | -0.65 (-1.65%) | 39.00 | 38.525 | 164,200 |
| SMLF | 77.80▼ | -0.87 (-1.11%) | 78.96 | 77.40 | 114,400 |
| SMLL | 20.351▼ | -0.0799 (-0.39%) | 20.40 | 20.23 | 600 |
| SMMT | 14.48▼ | -0.92 (-5.97%) | 15.31 | 14.43 | 4,123,300 |
| SMOG | 138.29▼ | -2.01 (-1.43%) | 138.29 | 138.29 | 1,100 |
| SMOM | 26.116▼ | -0.169 (-0.64%) | 26.16 | 26.05 | 4,400 |
| SMOX | 26.6025▼ | -0.1784 (-0.67%) | 26.75 | 26.5699 | 3,231 |
| SMPL | 18.77▲ | +0.02 (+0.11%) | 18.905 | 18.49 | 1,733,300 |
| SMR | 17.48▼ | -1.44 (-7.61%) | 19.13 | 17.3301 | 25,697,165 |
| SMRI | 35.971▼ | -0.238 (-0.66%) | 36.01 | 35.80 | 25,300 |
| SMRT | 1.62▼ | -0.05 (-2.99%) | 1.66 | 1.61 | 1,797,746 |
| SMSI | 0.541▼ | -0.01 (-1.81%) | 0.5612 | 0.5401 | 84,861 |
| SMTC | 79.75▼ | -2.23 (-2.72%) | 85.4409 | 78.35 | 2,092,532 |
| SMTH | 26.02▼ | -0.03 (-0.12%) | 26.05 | 26.02 | 322,800 |
| SMWB | 5.21▼ | -0.09 (-1.70%) | 5.42 | 5.21 | 412,263 |
| SMX | 13.73▼ | -3.27 (-19.24%) | 17.0718 | 13.51 | 909,870 |
| SMYY | 11.514▼ | -0.761 (-6.20%) | 11.97 | 11.51 | 20,700 |
| SN | 118.20▼ | -1.15 (-0.96%) | 119.7034 | 116.25 | 733,979 |
| SNA | 366.11▼ | -0.52 (-0.14%) | 366.39 | 360.80 | 257,200 |
| SNAG | 12.3256▼ | -1.197 (-8.85%) | 13.185 | 12.3256 | 18,069 |
| SNAL | 0.7223▼ | -0.009 (-1.23%) | 0.74 | 0.6997 | 32,591 |
| SNAP | 6.93▼ | -0.31 (-4.28%) | 7.19 | 6.91 | 44,206,200 |
| SNDL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.54 | 1,298,400 |
| SNDR | 26.84▼ | -2.87 (-9.66%) | 27.94 | 24.40 | 2,930,200 |
| SNDX | 20.31▼ | -0.28 (-1.36%) | 20.71 | 19.99 | 1,996,416 |
| SNES | 1.85▼ | -0.03 (-1.60%) | 1.9215 | 1.7549 | 27,027 |
| SNGX | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.23 | 265,200 |
| SNOA | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.25 | 4,900 |
| SNOW | 192.70▼ | -6.67 (-3.35%) | 203.99 | 191.81 | 5,753,459 |
| SNOY | 10.52▼ | -0.32 (-2.95%) | 11.00 | 10.47 | 100,000 |
| SNPE | 63.54▼ | -0.28 (-0.44%) | 63.74 | 63.12 | 378,600 |
| SNPS | 465.115▼ | -14.885 (-3.10%) | 475.21 | 463.21 | 2,483,036 |
| SNSE | 9.50▼ | -0.16 (-1.66%) | 10.0292 | 9.03 | 69,468 |
| SNSR | 37.655▼ | -0.7603 (-1.98%) | 38.34 | 37.655 | 5,100 |
| SNT | 4.08▼ | -0.05 (-1.21%) | 4.26 | 4.08 | 43,658 |
| SNTG | 2.27▼ | -0.0379 (-1.64%) | 2.45 | 2.24 | 56,466 |
| SNTH | 27.96▼ | -0.2028 (-0.72%) | 28.08 | 27.86 | 22,000 |
| SNTI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 195,700 |
| SNYR | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.80 | 23,000 |
| SOBR | 1.29▲ | +0.10 (+8.40%) | 1.315 | 1.13 | 210,500 |
| SOC | 9.68▼ | -0.32 (-3.20%) | 10.78 | 9.50 | 6,897,911 |
| SOCL | 55.90▼ | -1.9256 (-3.33%) | 56.34 | 55.86 | 2,534 |
| SOEZ | 20.01▼ | -0.05 (-0.25%) | 20.32 | 19.90 | 32,636 |
| SOFI | 22.81▼ | -1.55 (-6.36%) | 25.47 | 22.31 | 131,667,911 |
| SOFR | 100.165▲ | +0.035 (+0.03%) | 100.18 | 100.13 | 7,100 |
| SOFX | 20.78▼ | -3.00 (-12.62%) | 25.85 | 19.84 | 1,931,220 |
| SOGP | 13.665▼ | -0.455 (-3.22%) | 14.055 | 13.50 | 19,800 |
| SOHO | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.21 | 569,055 |
| SOLC | 22.7298▼ | -0.034 (-0.15%) | 23.15 | 22.64 | 677 |
| SOLR | 32.7531▼ | -0.5769 (-1.73%) | 32.7531 | 32.62 | 343 |
| SOLS | 61.77▼ | -1.82 (-2.86%) | 63.96 | 60.64 | 2,059,300 |
| SOLT | 5.41▲ | +0.03 (+0.56%) | 5.611 | 5.15 | 10,978,000 |
| SOLV | 76.97▲ | +0.45 (+0.59%) | 76.99 | 75.59 | 1,348,365 |
| SOLZ | 11.92▲ | +0.02 (+0.17%) | 12.16 | 11.645 | 1,934,900 |
| SON | 48.00▲ | +0.14 (+0.29%) | 48.04 | 47.00 | 1,672,500 |
| SONM | 5.64▼ | -0.61 (-9.76%) | 6.30 | 5.52 | 15,700 |
| SONO | 14.35▲ | +0.01 (+0.07%) | 14.6022 | 14.12 | 1,931,742 |
| SONY | 22.10▼ | -0.19 (-0.85%) | 22.435 | 21.80 | 10,641,387 |
| SOPA | 2.15▼ | -0.13 (-5.70%) | 2.43 | 2.11 | 611,500 |
| SOPH | 5.25▲ | +0.08 (+1.55%) | 5.30 | 5.11 | 217,719 |
| SORA | 1.77▼ | -0.72 (-28.92%) | 4.00 | 1.57 | 540,200 |
| SOS | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.48 | 22,842 |
| SOTK | 4.11▼ | -0.27 (-6.16%) | 4.34 | 4.11 | 26,281 |
| SOUN | 8.46▼ | -0.62 (-6.83%) | 9.035 | 8.33 | 28,645,095 |
| SOUX | 7.33▼ | -1.24 (-14.47%) | 8.43 | 7.12 | 544,200 |
| SOVF | 29.844▼ | -0.016 (-0.05%) | 29.95 | 29.62 | 4,900 |
| SOWG | 0.6264▲ | +0.0054 (+0.87%) | 0.73 | 0.60 | 156,669 |
| SOXL | 61.79▼ | -8.68 (-12.32%) | 69.855 | 60.29 | 82,552,161 |
| SOXQ | 63.01▼ | -2.49 (-3.80%) | 65.41 | 62.57 | 1,466,900 |
| SOXX | 346.30▼ | -14.83 (-4.11%) | 360.19 | 343.71 | 8,712,300 |
| SOXY | 66.084▼ | -2.228 (-3.26%) | 67.64 | 65.715 | 10,200 |
| SOYB | 22.24▼ | -0.19 (-0.85%) | 22.353 | 22.1839 | 45,335 |
| SPAI | 4.68▼ | -0.65 (-12.20%) | 5.39 | 4.68 | 191,464 |
| SPAM | 30.424▼ | -0.355 (-1.15%) | 30.86 | 30.424 | 1,200 |
| SPB | 63.71▼ | -0.10 (-0.16%) | 64.165 | 63.05 | 404,909 |
| SPBC | 45.092▼ | -0.207 (-0.46%) | 45.26 | 44.95 | 3,500 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.48 | 29.43 | 316,293 |
| SPCE | 2.85▼ | -0.08 (-2.73%) | 2.9599 | 2.82 | 4,184,032 |
| SPD | 39.425▼ | -0.18 (-0.45%) | 39.535 | 39.21 | 26,000 |
| SPDV | 36.4705▼ | -0.0647 (-0.18%) | 36.4705 | 36.16 | 4,480 |
| SPDW | 46.98▼ | -0.66 (-1.39%) | 47.50 | 46.84 | 7,632,900 |
| SPE | 14.87▼ | -0.10 (-0.67%) | 15.00 | 14.87 | 28,900 |
| SPEM | 49.20▼ | -1.02 (-2.03%) | 49.82 | 48.99 | 3,909,100 |
| SPEU | 54.48▼ | -0.555 (-1.01%) | 54.88 | 54.3799 | 51,812 |
| SPFF | 9.44▼ | -0.01 (-0.11%) | 9.45 | 9.40 | 44,958 |
| SPGI | 527.79▼ | -0.84 (-0.16%) | 532.30 | 523.01 | 1,428,704 |
| SPGM | 79.11▼ | -0.76 (-0.95%) | 79.78 | 78.735 | 682,692 |
| SPGP | 115.26▼ | -1.32 (-1.13%) | 116.27 | 114.49 | 90,800 |
| SPHB | 121.15▼ | -2.75 (-2.22%) | 123.43 | 120.41 | 202,923 |
| SPHL | 4.48▲ | +0.48 (+12.00%) | 5.40 | 4.01 | 1,969,247 |
| SPHQ | 77.39▼ | -1.08 (-1.38%) | 78.285 | 76.97 | 1,653,033 |
| SPHR | 95.51▼ | -0.84 (-0.87%) | 97.99 | 94.04 | 597,082 |
| SPHY | 23.82▲ | +0.03 (+0.13%) | 23.83 | 23.7701 | 5,798,132 |
| SPIR | 11.45▼ | -0.65 (-5.37%) | 12.565 | 11.35 | 602,245 |
| SPIT | 27.776▼ | -0.418 (-1.48%) | 27.985 | 27.70 | 5,300 |
| SPKL | 11.32 | +0.00 (+0.00%) | 11.32 | 11.20 | 1,383 |
| SPLB | 22.70▼ | -0.05 (-0.22%) | 22.77 | 22.69 | 3,824,600 |
| SPMB | 22.50▼ | -0.07 (-0.31%) | 22.56 | 22.50 | 761,497 |
| SPMC | 13.90▼ | -0.30 (-2.11%) | 14.12 | 13.81 | 28,480 |