Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VERA | 38.00▼ | -1.48 (-3.75%) | 40.34 | 36.335 | 1,375,989 |
| UCO | 33.07▼ | -0.18 (-0.54%) | 33.64 | 33.0499 | 1,380,262 |
| JIRE | 59.87▼ | -0.03 (-0.05%) | 60.14 | 59.75 | 1,382,400 |
| SVM | 3.57 | +0.00 (+0.00%) | 3.68 | 3.52 | 1,386,759 |
| SPEM | 35.36▼ | -0.13 (-0.37%) | 35.42 | 35.27 | 1,387,700 |
| MSI | 339.65▲ | +0.19 (+0.06%) | 341.07 | 337.1589 | 1,392,951 |
| EC | 11.51▲ | +0.17 (+1.50%) | 11.60 | 11.30 | 1,394,865 |
| DFAI | 28.95▲ | +0.02 (+0.07%) | 29.055 | 28.865 | 1,399,500 |
| COLD | 22.84▲ | +0.11 (+0.48%) | 22.98 | 22.67 | 1,402,314 |
| BYON | 22.80▼ | -0.22 (-0.96%) | 23.55 | 22.5525 | 1,402,772 |
| BNED | 0.2328▼ | -0.0033 (-1.40%) | 0.245 | 0.2231 | 1,406,587 |
| AUTL | 4.52▼ | -0.28 (-5.83%) | 4.87 | 4.485 | 1,407,960 |
| SG | 20.65▼ | -0.19 (-0.91%) | 21.24 | 20.41 | 1,408,553 |
| TALK | 3.14▲ | +0.17 (+5.72%) | 3.14 | 2.9401 | 1,409,914 |
| SWTX | 40.10▼ | -2.37 (-5.58%) | 43.80 | 38.90 | 1,413,521 |
| OGI | 1.89▲ | +0.02 (+1.07%) | 1.9699 | 1.85 | 1,417,240 |
| ILMN | 117.43▲ | +0.74 (+0.63%) | 119.22 | 116.61 | 1,418,214 |
| SGH | 16.92▼ | -0.80 (-4.51%) | 18.13 | 16.80 | 1,421,212 |
| LMND | 15.86▲ | +0.13 (+0.83%) | 16.19 | 15.51 | 1,423,257 |
| ILF | 27.07▲ | +0.32 (+1.20%) | 27.13 | 26.75 | 1,429,654 |
| YOU | 17.78▼ | -0.53 (-2.89%) | 18.57 | 17.77 | 1,433,052 |
| NWSA | 24.02▼ | -0.01 (-0.04%) | 24.11 | 23.945 | 1,433,502 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| IRBT | 7.24▼ | -0.01 (-0.14%) | 7.53 | 7.07 | 1,453,015 |
| MJ | 3.73▼ | -0.07 (-1.84%) | 3.84 | 3.71 | 1,455,020 |
| SMRT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.27 | 1,455,198 |
| SM | 48.09▲ | +0.05 (+0.10%) | 48.89 | 47.84 | 1,456,524 |
| NTLA | 21.57▲ | +0.25 (+1.17%) | 21.63 | 20.78 | 1,457,195 |
| IGM | 80.02▼ | -2.29 (-2.78%) | 81.99 | 79.675 | 1,457,280 |
| SQM | 44.99▼ | -0.82 (-1.79%) | 45.85 | 44.84 | 1,463,877 |
| AGEN | 5.31▲ | +0.34 (+6.84%) | 5.87 | 4.9001 | 1,464,090 |
| SHO | 10.21▲ | +0.15 (+1.49%) | 10.23 | 10.06 | 1,467,878 |
| SOLV | 62.20▼ | -1.83 (-2.86%) | 64.06 | 61.9875 | 1,468,724 |
| WTI | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.37 | 1,469,430 |
| QRTEA | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.9814 | 1,471,227 |
| MSTR | 1,174.11▼ | -34.05 (-2.82%) | 1,258.6499 | 1,166.241 | 1,473,158 |
| STAG | 34.93▲ | +0.55 (+1.60%) | 35.05 | 34.46 | 1,478,068 |
| TPX | 48.76▼ | -0.78 (-1.57%) | 49.86 | 48.38 | 1,478,355 |
| PERI | 10.98▼ | -0.31 (-2.75%) | 11.22 | 10.91 | 1,479,384 |
| DNLI | 16.00▼ | -0.60 (-3.61%) | 16.80 | 15.915 | 1,479,992 |
| JBHT | 167.30▲ | +3.10 (+1.89%) | 170.075 | 165.635 | 1,480,739 |
| EXR | 132.46▼ | -1.74 (-1.30%) | 134.80 | 131.88 | 1,481,536 |
| ADAP | 0.9767▲ | +0.0783 (+8.72%) | 1.10 | 0.92 | 1,482,350 |
| ODFL | 211.82▲ | +4.00 (+1.92%) | 212.855 | 208.82 | 1,486,239 |
| HAS | 55.27▲ | +0.33 (+0.60%) | 55.66 | 54.75 | 1,486,401 |
| VRDN | 14.60▼ | -0.56 (-3.69%) | 15.52 | 14.40 | 1,489,694 |
| DDD | 3.55▲ | +0.08 (+2.31%) | 3.595 | 3.41 | 1,491,096 |
| KD | 19.66▲ | +0.02 (+0.10%) | 19.97 | 19.56 | 1,491,970 |
| MTDR | 64.61▼ | -0.13 (-0.20%) | 65.77 | 64.22 | 1,494,783 |
| URBN | 36.98▼ | -0.04 (-0.11%) | 37.50 | 36.41 | 1,497,600 |
| CNM | 54.17▼ | -0.42 (-0.77%) | 55.10 | 53.535 | 1,497,742 |
| MCHI | 39.41▼ | -0.13 (-0.33%) | 39.43 | 39.225 | 1,500,445 |
| MGA | 48.34▲ | +0.49 (+1.02%) | 48.41 | 47.55 | 1,503,420 |
| DLR | 136.83▲ | +0.17 (+0.12%) | 137.93 | 136.32 | 1,505,171 |
| SPSM | 40.19▲ | +0.38 (+0.95%) | 40.27 | 39.65 | 1,506,300 |
| PEB | 14.63▲ | +0.28 (+1.95%) | 14.65 | 14.33 | 1,506,422 |
| BILL | 59.61▼ | -1.38 (-2.26%) | 61.42 | 59.421 | 1,508,134 |
| USFD | 50.04▲ | +0.09 (+0.18%) | 50.19 | 49.71 | 1,511,464 |
| MNMD | 8.68▼ | -0.23 (-2.58%) | 9.00 | 8.31 | 1,517,134 |
| DG | 144.82▼ | -0.86 (-0.59%) | 146.765 | 144.455 | 1,518,381 |
| TRGP | 112.92▲ | +1.14 (+1.02%) | 113.94 | 112.00 | 1,518,526 |
| AZEK | 44.72▼ | -0.57 (-1.26%) | 45.62 | 44.2101 | 1,524,065 |
| IWO | 245.29▼ | -1.65 (-0.67%) | 248.04 | 242.92 | 1,526,609 |
| GRTS | 0.7366▼ | -0.0071 (-0.95%) | 0.7777 | 0.7088 | 1,530,814 |
| FBND | 44.24▲ | +0.04 (+0.09%) | 44.30 | 44.21 | 1,533,253 |
| URA | 28.83▼ | -0.05 (-0.17%) | 29.16 | 28.59 | 1,533,744 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| WDAY | 252.22▼ | -3.42 (-1.34%) | 256.36 | 250.52 | 1,535,300 |
| DFSD | 46.71▲ | +0.04 (+0.09%) | 46.74 | 46.68 | 1,537,200 |
| EWW | 64.89▼ | -0.03 (-0.05%) | 64.97 | 64.10 | 1,538,395 |
| MVIS | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 1,540,449 |
| NOW | 713.91▼ | -17.45 (-2.39%) | 726.03 | 708.5339 | 1,540,609 |
| EYPT | 17.65▲ | +0.15 (+0.86%) | 17.80 | 16.71 | 1,548,446 |
| PFGC | 68.48▲ | +0.44 (+0.65%) | 68.51 | 67.60 | 1,553,639 |
| LIFW | 0.948▲ | +0.1179 (+14.20%) | 1.05 | 0.86 | 1,554,794 |
| CLM | 7.17▼ | -0.06 (-0.83%) | 7.25 | 7.11 | 1,554,806 |
| SFIX | 2.14▼ | -0.05 (-2.28%) | 2.24 | 2.115 | 1,559,723 |
| SHW | 305.96▼ | -3.42 (-1.11%) | 311.15 | 305.37 | 1,563,345 |
| SLG | 49.58▲ | +1.06 (+2.18%) | 49.97 | 48.22 | 1,564,317 |
| ASO | 57.16▲ | +0.68 (+1.20%) | 57.69 | 56.07 | 1,565,443 |
| BLDR | 177.03▼ | -5.25 (-2.88%) | 183.955 | 175.12 | 1,566,498 |
| DUSB | 50.525▲ | +0.0181 (+0.04%) | 50.55 | 50.4999 | 1,568,399 |
| HLX | 10.82▲ | +0.19 (+1.79%) | 10.86 | 10.479 | 1,573,181 |
| AUPH | 4.99▲ | +0.18 (+3.74%) | 5.01 | 4.77 | 1,573,718 |
| FEZ | 50.12▼ | -0.06 (-0.12%) | 50.42 | 49.92 | 1,582,159 |
| HUN | 23.72 | +0.00 (+0.00%) | 23.955 | 23.525 | 1,582,970 |
| APPS | 1.85▼ | -0.06 (-3.14%) | 1.91 | 1.81 | 1,583,581 |
| CTLT | 55.48▼ | -0.32 (-0.57%) | 56.05 | 55.42 | 1,588,161 |
| SGRY | 23.83▲ | +0.41 (+1.75%) | 24.29 | 23.35 | 1,591,907 |
| CGDV | 31.10▼ | -0.10 (-0.32%) | 31.3478 | 31.0301 | 1,592,811 |
| UWMC | 6.15▼ | -0.02 (-0.32%) | 6.23 | 6.10 | 1,598,769 |
| BIIB | 194.38▲ | +3.86 (+2.03%) | 194.53 | 189.44 | 1,599,600 |
| RMBS | 54.68▼ | -1.78 (-3.15%) | 56.34 | 53.94 | 1,600,851 |
| DINO | 56.85▲ | +0.57 (+1.01%) | 57.29 | 56.15 | 1,603,546 |
| FELC | 28.00▼ | -0.22 (-0.78%) | 28.45 | 27.91 | 1,603,732 |
| CYTK | 67.55▲ | +0.55 (+0.82%) | 67.80 | 64.815 | 1,607,395 |
| INTU | 605.17▼ | -3.21 (-0.53%) | 611.19 | 598.01 | 1,608,900 |
| SPIB | 32.08▲ | +0.02 (+0.06%) | 32.12 | 32.08 | 1,611,900 |
| CYN | 0.1081▼ | -0.0001 (-0.09%) | 0.1129 | 0.105 | 1,615,291 |
| NUE | 191.36▲ | +0.59 (+0.31%) | 191.82 | 189.13 | 1,622,789 |