Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 83.5968▼ | -0.7989 (-0.95%) | 84.3361 | 83.5968 | 6,069 |
| AFL | 83.65▼ | -0.89 (-1.05%) | 84.50 | 83.63 | 2,375,264 |
| DWAS | 83.77▼ | -1.77 (-2.07%) | 85.27 | 83.745 | 31,878 |
| IPGP | 83.98▼ | -4.60 (-5.19%) | 87.525 | 80.33 | 593,956 |
| DOX | 83.99▼ | -0.88 (-1.04%) | 84.645 | 83.65 | 672,459 |
| QQQE | 84.36▼ | -1.59 (-1.85%) | 85.61 | 84.36 | 324,010 |
| AER | 84.49▼ | -2.25 (-2.59%) | 86.79 | 84.33 | 2,239,928 |
| TXT | 84.59▼ | -1.81 (-2.09%) | 86.2225 | 84.51 | 1,393,562 |
| IFF | 84.65▼ | -1.11 (-1.29%) | 85.90 | 84.50 | 1,669,501 |
| EW | 84.67▼ | -1.28 (-1.49%) | 86.5308 | 84.49 | 3,097,564 |
| BPOP | 84.99▼ | -1.23 (-1.43%) | 86.38 | 84.89 | 290,844 |
| PWB | 85.05▼ | -1.1559 (-1.34%) | 86.44 | 85.05 | 14,393 |
| PII | 85.16▼ | -1.64 (-1.89%) | 87.06 | 85.09 | 913,904 |
| AVUS | 85.25▼ | -1.60 (-1.84%) | 86.57 | 85.25 | 127,000 |
| CMPR | 85.27▼ | -4.05 (-4.53%) | 88.63 | 85.15 | 143,919 |
| IVOV | 85.2929▼ | -1.3134 (-1.52%) | 86.23 | 85.2929 | 6,842 |
| HYGH | 85.41▼ | -0.30 (-0.35%) | 85.72 | 85.41 | 33,492 |
| PFSI | 85.64▼ | -1.76 (-2.01%) | 87.365 | 85.53 | 248,656 |
| IJK | 85.84▼ | -1.67 (-1.91%) | 87.34 | 85.84 | 261,690 |
| STX | 85.91▼ | -0.17 (-0.20%) | 86.64 | 85.40 | 2,112,996 |
| QQXT | 86.21▼ | -1.43 (-1.63%) | 86.61 | 86.21 | 1,600 |
| BBMC | 86.2574▼ | -1.6626 (-1.89%) | 87.4132 | 86.2574 | 2,624 |
| EUSA | 86.36▼ | -1.36 (-1.55%) | 87.4091 | 86.36 | 12,334 |
| IUSV | 86.51▼ | -1.02 (-1.17%) | 87.33 | 86.475 | 589,806 |
| MXI | 86.7938▼ | -1.6217 (-1.83%) | 87.74 | 86.7938 | 6,423 |
| CBRE | 86.89▼ | -1.05 (-1.19%) | 88.28 | 86.71 | 1,845,175 |
| EMB | 87.15▼ | -0.89 (-1.01%) | 87.70 | 87.15 | 8,032,837 |
| IOO | 87.21▼ | -1.39 (-1.57%) | 88.7713 | 87.21 | 117,627 |
| NET | 87.40▼ | -2.25 (-2.51%) | 91.59 | 87.32 | 4,184,284 |
| RWR | 87.40▼ | -1.44 (-1.62%) | 88.61 | 87.32 | 435,408 |
| DORM | 87.45▼ | -1.31 (-1.48%) | 88.88 | 87.22 | 136,456 |
| BCO | 87.46▼ | -2.67 (-2.96%) | 90.375 | 87.43 | 174,366 |
| PYZ | 87.49▼ | -1.50 (-1.69%) | 88.36 | 87.49 | 701 |
| PALL | 87.80▼ | -2.17 (-2.41%) | 88.28 | 85.85 | 121,261 |
| FYX | 88.05▼ | -1.79 (-1.99%) | 89.3299 | 88.05 | 44,557 |
| TLT | 88.22▼ | -0.76 (-0.85%) | 88.73 | 88.10 | 39,691,857 |
| AVUV | 88.38▼ | -2.28 (-2.51%) | 90.06 | 88.33 | 605,900 |
| XES | 88.52▼ | -4.245 (-4.58%) | 92.00 | 88.52 | 40,742 |
| TREX | 88.55▼ | -1.69 (-1.87%) | 90.775 | 88.53 | 413,458 |
| XLB | 88.63▼ | -1.64 (-1.82%) | 89.73 | 88.61 | 4,899,380 |
| BOKF | 88.73▼ | -1.22 (-1.36%) | 90.34 | 88.66 | 121,496 |
| KNCT | 88.8784▼ | -1.4644 (-1.62%) | 89.31 | 88.8784 | 155 |
| LYV | 88.91▼ | -1.63 (-1.80%) | 90.50 | 88.56 | 2,382,229 |
| SCHG | 89.05▼ | -1.69 (-1.86%) | 90.90 | 89.03 | 1,404,332 |
| COO | 89.06▼ | -0.83 (-0.92%) | 89.65 | 88.44 | 951,362 |
| JBT | 89.09▼ | -1.31 (-1.45%) | 90.61 | 88.94 | 164,087 |
| BANF | 89.17▲ | +0.48 (+0.54%) | 89.76 | 86.64 | 84,092 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| LNW | 89.26▼ | -2.81 (-3.05%) | 91.54 | 89.05 | 550,573 |
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| KOKU | 89.4272▼ | -1.2958 (-1.43%) | 89.4272 | 89.4272 | 5 |
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| SUSL | 89.73▼ | -1.40 (-1.54%) | 90.81 | 89.73 | 10,783 |
| BKSE | 89.752▼ | -1.626 (-1.78%) | 90.72 | 89.752 | 2,700 |
| RWL | 89.80▼ | -1.34 (-1.47%) | 91.00 | 89.80 | 96,314 |
| CHK | 89.88▼ | -3.08 (-3.31%) | 93.58 | 89.79 | 2,014,477 |
| LGIH | 89.93▼ | -6.11 (-6.36%) | 98.92 | 89.73 | 490,684 |
| CWST | 90.40▼ | -0.42 (-0.46%) | 91.31 | 90.08 | 210,241 |
| ENS | 90.45▼ | -1.34 (-1.46%) | 92.09 | 90.427 | 234,674 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| KALU | 90.49▼ | -4.66 (-4.90%) | 94.34 | 90.40 | 179,724 |
| SKYY | 90.60▼ | -2.28 (-2.45%) | 92.62 | 90.60 | 71,998 |
| MS | 90.84▼ | -1.27 (-1.38%) | 91.83 | 90.55 | 5,859,963 |
| IYF | 91.15▼ | -1.01 (-1.10%) | 92.05 | 91.15 | 51,218 |
| OTIS | 91.20▼ | -2.17 (-2.32%) | 93.29 | 91.13 | 1,997,861 |
| CBT | 91.23▼ | -2.22 (-2.38%) | 92.96 | 91.15 | 282,785 |
| EQWL | 91.23▼ | -1.05 (-1.14%) | 92.16 | 91.23 | 22,132 |
| MSM | 91.24▼ | -1.78 (-1.91%) | 92.64 | 91.1675 | 400,761 |
| BPMC | 91.34▼ | -1.76 (-1.89%) | 93.37 | 90.745 | 529,234 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| WD | 91.63▼ | -2.31 (-2.46%) | 93.83 | 91.59 | 157,585 |
| WYNN | 91.65▼ | -5.33 (-5.50%) | 96.52 | 91.59 | 2,625,609 |
| BKMC | 91.78▼ | -1.81 (-1.93%) | 93.329 | 91.78 | 6,100 |
| TDW | 91.85▼ | -4.23 (-4.40%) | 95.71 | 90.72 | 642,253 |
| AMWD | 92.08▼ | -1.98 (-2.11%) | 93.37 | 91.96 | 106,285 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| ITRI | 92.12▼ | -2.85 (-3.00%) | 97.02 | 91.86 | 836,195 |
| NKE | 92.26▼ | -1.80 (-1.91%) | 93.51 | 92.25 | 6,493,259 |
| ACM | 92.36▼ | -1.62 (-1.72%) | 94.34 | 92.34 | 538,417 |
| PDP | 92.58▼ | -1.89 (-2.00%) | 94.30 | 92.58 | 20,586 |
| LQIG | 92.635▼ | -0.503 (-0.54%) | 92.90 | 92.635 | 916 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| DSGX | 92.79▼ | -0.98 (-1.05%) | 94.06 | 92.75 | 262,268 |
| OMC | 92.84▼ | -3.05 (-3.18%) | 96.05 | 92.78 | 1,483,442 |
| OKTA | 92.98▼ | -0.18 (-0.19%) | 93.98 | 92.10 | 1,290,037 |
| KKR | 93.07▼ | -2.21 (-2.32%) | 95.21 | 92.975 | 3,465,026 |
| HURN | 93.24▼ | -0.44 (-0.47%) | 94.07 | 92.99 | 153,217 |
| JNK | 93.43▼ | -0.59 (-0.63%) | 93.92 | 93.38 | 8,282,737 |
| NTES | 93.47▼ | -3.16 (-3.27%) | 95.73 | 93.42 | 1,148,015 |
| CORP | 93.48▼ | -0.30 (-0.32%) | 93.72 | 93.45 | 46,456 |
| XLE | 93.52▼ | -2.87 (-2.98%) | 96.165 | 93.475 | 17,427,231 |
| PSL | 93.72▼ | -1.615 (-1.69%) | 94.81 | 93.72 | 1,569 |
| CCI | 93.78▼ | -1.54 (-1.62%) | 95.00 | 93.73 | 4,982,685 |
| TJX | 94.09▼ | -0.78 (-0.82%) | 94.91 | 94.045 | 5,117,134 |
| NNI | 94.18▼ | -0.20 (-0.21%) | 94.92 | 93.69 | 76,935 |
| JPME | 94.1831▼ | -1.2801 (-1.34%) | 95.0342 | 94.1831 | 5,988 |
| LDUR | 94.31▼ | -0.13 (-0.14%) | 94.38 | 94.25 | 71,482 |
| EMN | 94.44▼ | -2.90 (-2.98%) | 96.81 | 94.29 | 886,359 |
| PJT | 94.49▼ | -0.78 (-0.82%) | 95.27 | 94.21 | 241,847 |