Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYGO | 2.79▲ | +0.11 (+4.10%) | 2.79 | 2.64 | 1,014,657 |
| TYL | 278.91▼ | -8.80 (-3.06%) | 288.82 | 274.09 | 1,775,567 |
| TYO | 14.095▼ | -0.10 (-0.70%) | 14.2286 | 13.99 | 8,184 |
| TYYY | 44.5819▲ | +0.5162 (+1.17%) | 44.5819 | 44.06 | 118 |
| TZA | 4.02▼ | -0.25 (-5.85%) | 4.21 | 4.00 | 299,535,453 |
| UBR | 28.3639▼ | -0.5695 (-1.97%) | 28.3639 | 28.32 | 705 |
| UBSI | 44.42▲ | +0.23 (+0.52%) | 44.93 | 44.23 | 1,902,745 |
| UCAR | 1.19▲ | +0.06 (+5.31%) | 1.195 | 1.12 | 233,739 |
| UCB | 32.85▲ | +0.29 (+0.89%) | 33.0791 | 32.71 | 770,121 |
| UCO | 36.64▲ | +0.08 (+0.22%) | 36.9699 | 34.62 | 4,249,077 |
| UCOP | 42.4228▲ | +0.4555 (+1.09%) | 42.98 | 42.4228 | 4,301 |
| UCYB | 68.0788▲ | +0.5463 (+0.81%) | 68.15 | 66.7235 | 2,727 |
| UDI | 35.03▼ | -0.1989 (-0.56%) | 35.19 | 35.03 | 387 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.955 | 17.895 | 98,609 |
| UDR | 37.56▼ | -0.09 (-0.24%) | 38.19 | 37.39 | 4,058,887 |
| UE | 22.27▼ | -0.02 (-0.09%) | 22.51 | 22.185 | 875,594 |
| UEVM | 59.6138▲ | +0.345 (+0.58%) | 59.78 | 59.55 | 5,703 |
| UFG | 0.7814▼ | -0.0204 (-2.54%) | 0.8448 | 0.7801 | 79,786 |
| UFIV | 48.2952▲ | +0.1194 (+0.25%) | 48.365 | 48.2952 | 1,964 |
| UFO | 50.27▼ | -0.79 (-1.55%) | 51.356 | 49.13 | 1,787,424 |
| UGA | 102.29▲ | +2.13 (+2.13%) | 103.01 | 98.94 | 21,550 |
| UGE | 18.704▼ | -0.0899 (-0.48%) | 18.89 | 18.55 | 116,154 |
| UGI | 33.81▲ | +0.19 (+0.57%) | 33.975 | 33.37 | 2,376,772 |
| UGL | 48.52▼ | -0.42 (-0.86%) | 49.91 | 48.17 | 2,784,815 |
| UGLD | 21.5327▼ | -0.1673 (-0.77%) | 22.17 | 21.4859 | 17,952 |
| UGRO | 2.5832▼ | -0.0068 (-0.26%) | 2.8499 | 2.411 | 290,609 |
| UHS | 141.17▼ | -0.09 (-0.06%) | 142.41 | 140.26 | 2,192,915 |
| UHT | 37.86▼ | -0.91 (-2.35%) | 38.99 | 37.86 | 428,114 |
| UIS | 3.54▼ | -0.11 (-3.01%) | 3.68 | 3.47 | 1,660,935 |
| UK | 2.13▼ | -0.07 (-3.18%) | 2.17 | 1.93 | 53,458 |
| UL | 58.40▲ | +0.64 (+1.11%) | 58.605 | 57.76 | 3,521,919 |
| ULBI | 6.46▲ | +0.17 (+2.70%) | 6.52 | 6.37 | 18,470 |
| ULE | 12.4342▼ | -0.1052 (-0.84%) | 12.48 | 12.43 | 1,751 |
| ULH | 14.85▼ | -0.995 (-6.28%) | 16.55 | 14.83 | 80,877 |
| ULS | 91.34▼ | -2.77 (-2.94%) | 94.59 | 90.29 | 1,012,909 |
| ULTA | 456.13▲ | +5.38 (+1.19%) | 459.29 | 449.0101 | 1,305,177 |
| ULVM | 104.9753▼ | -0.0737 (-0.07%) | 105.25 | 104.96 | 27,837 |
| UMBF | 133.06▲ | +0.49 (+0.37%) | 134.47 | 132.30 | 1,178,660 |
| UMH | 15.06▲ | +0.12 (+0.80%) | 15.07 | 14.95 | 452,622 |
| UMI | 57.92▲ | +0.17 (+0.29%) | 58.0099 | 56.83 | 22,368 |
| UNCY | 6.85▼ | -0.20 (-2.84%) | 7.331 | 6.66 | 1,445,283 |
| UNF | 261.00▲ | +1.26 (+0.49%) | 262.55 | 258.17 | 125,714 |
| UNH | 400.96▲ | +1.43 (+0.36%) | 406.18 | 399.253 | 11,675,777 |
| UNHG | 21.47▲ | +0.12 (+0.56%) | 22.03 | 21.39 | 427,795 |
| UNHU | 51.952▲ | +0.3495 (+0.68%) | 53.31 | 51.952 | 1,899 |
| UNIT | 11.64▼ | -0.05 (-0.43%) | 11.845 | 11.39 | 6,283,656 |
| UNM | 89.98▼ | -1.64 (-1.79%) | 92.57 | 89.61 | 5,940,618 |
| UNP | 256.88▼ | -1.17 (-0.45%) | 263.63 | 256.115 | 3,436,419 |
| UNTY | 55.43▲ | +0.57 (+1.04%) | 55.76 | 54.81 | 61,407 |
| UPAL | 25.3913▼ | -1.1387 (-4.29%) | 25.3913 | 25.3505 | 187 |
| UPBD | 18.32▲ | +0.86 (+4.93%) | 18.54 | 17.68 | 1,289,879 |
| UPC | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.80 | 14,145 |
| UPGD | 80.7301▲ | +0.8772 (+1.10%) | 80.79 | 80.53 | 1,060 |
| UPLT | 24.90▼ | -1.0434 (-4.02%) | 24.90 | 24.90 | 100 |
| UPS | 104.86▼ | -0.27 (-0.26%) | 107.615 | 104.8201 | 13,249,632 |
| UPSG | 15.9525▲ | +0.0159 (+0.10%) | 16.3301 | 15.9525 | 4,212 |
| UPWK | 8.05▼ | -0.02 (-0.25%) | 8.27 | 7.99 | 5,543,287 |
| UPXI | 0.9076▼ | -0.0215 (-2.31%) | 0.9451 | 0.8716 | 2,564,433 |
| URE | 67.38▼ | -0.47 (-0.69%) | 68.85 | 67.38 | 1,447 |
| URG | 1.50▼ | -0.05 (-3.23%) | 1.615 | 1.45 | 47,106,524 |
| UROY | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.90 | 9,207,734 |
| URSP | 47.7748▲ | +0.5185 (+1.10%) | 48.08 | 47.61 | 1,951 |
| USAF | 27.14▼ | -0.085 (-0.31%) | 27.145 | 27.14 | 267 |
| USAI | 44.6032▲ | +0.0543 (+0.12%) | 44.6883 | 43.87 | 8,104 |
| USAS | 5.36▼ | -0.40 (-6.94%) | 5.93 | 5.3101 | 5,725,077 |
| USCB | 19.15▲ | +0.06 (+0.31%) | 19.54 | 19.11 | 91,452 |
| USCI | 92.88▼ | -0.6601 (-0.71%) | 93.1136 | 92.22 | 18,546 |
| USE | 28.1989▲ | +0.1866 (+0.67%) | 28.1989 | 27.36 | 457 |
| USFD | 91.91▼ | -1.84 (-1.96%) | 95.65 | 91.78 | 5,387,768 |
| USFE | 33.7658▼ | -0.1778 (-0.52%) | 33.7658 | 33.7658 | 100 |
| USG | 33.3925▼ | -0.4251 (-1.26%) | 33.68 | 33.26 | 3,129 |
| USL | 47.52▲ | +0.01 (+0.02%) | 47.605 | 46.35 | 25,342 |
| USLV | 17.67▼ | -0.7444 (-4.04%) | 18.6173 | 17.48 | 50,826 |
| USNA | 18.88▲ | +0.48 (+2.61%) | 19.32 | 18.63 | 99,023 |
| USO | 114.87▲ | +0.64 (+0.56%) | 115.33 | 110.4837 | 5,397,288 |
| USOY | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.825 | 317,946 |
| USPH | 63.32▲ | +0.48 (+0.76%) | 63.72 | 62.52 | 118,679 |
| USRT | 64.66▲ | +0.15 (+0.23%) | 65.12 | 64.59 | 439,453 |
| USSH | 50.315▲ | +0.06 (+0.12%) | 50.335 | 50.315 | 765 |
| UTF | 26.97▼ | -0.13 (-0.48%) | 27.2999 | 26.95 | 227,466 |
| UTHR | 536.59▼ | -14.88 (-2.70%) | 555.23 | 532.59 | 1,280,350 |
| UTL | 50.96▼ | -0.27 (-0.53%) | 51.775 | 50.92 | 87,142 |
| UTMD | 67.04▲ | +1.34 (+2.04%) | 67.45 | 66.17 | 17,583 |
| UTRE | 49.085▲ | +0.0818 (+0.17%) | 49.085 | 49.085 | 72 |
| UTSI | 2.64▼ | -0.29 (-9.90%) | 2.8596 | 2.50 | 289,125 |
| UTWO | 48.03▲ | +0.0559 (+0.12%) | 48.055 | 48.02 | 111,946 |
| UTZ | 7.05▲ | +0.03 (+0.43%) | 7.15 | 6.97 | 1,759,459 |
| UUU | 5.01▼ | -0.06 (-1.18%) | 5.4499 | 5.01 | 71,330 |
| UVSP | 41.64▲ | +0.17 (+0.41%) | 42.47 | 41.53 | 347,707 |
| UVV | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.71 | 665,051 |
| UWMC | 2.22▼ | -0.06 (-2.63%) | 2.235 | 2.145 | 43,983,629 |
| UXIN | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.85 | 675,530 |
| UXRP | 12.05▼ | -0.87 (-6.73%) | 12.66 | 11.86 | 61,981 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VABS | 24.215▼ | -0.02 (-0.08%) | 24.23 | 24.215 | 1,539 |
| VAL | 78.56▼ | -4.49 (-5.41%) | 82.315 | 76.39 | 1,058,339 |
| VALE | 15.42▼ | -0.11 (-0.71%) | 15.515 | 15.325 | 20,593,901 |
| VALG | 19.202▼ | -0.3025 (-1.55%) | 19.202 | 19.202 | 113 |
| VALQ | 68.6164▲ | +0.1694 (+0.25%) | 68.87 | 68.615 | 4,206 |
| VALU | 34.09▼ | -0.47 (-1.36%) | 35.06 | 34.09 | 2,752 |