Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOYB | 25.16▼ | -0.02 (-0.08%) | 25.32 | 25.04 | 51,898 |
| SPAB | 25.11▼ | -0.05 (-0.20%) | 25.1793 | 25.06 | 5,930,849 |
| SPAX | 5.91▼ | -0.47 (-7.37%) | 6.51 | 5.85 | 1,602,267 |
| SPB | 88.77 | +0.00 (+0.00%) | 89.40 | 87.8018 | 188,085 |
| SPBO | 28.44▼ | -0.06 (-0.21%) | 28.48 | 28.3901 | 696,065 |
| SPCF | 9.77▼ | -0.72 (-6.86%) | 10.7384 | 9.65 | 2,343,438 |
| SPCK | 22.0779▼ | -0.0643 (-0.29%) | 22.4343 | 22.0779 | 474 |
| SPCT | 27.9338▲ | +0.0577 (+0.21%) | 27.97 | 27.9338 | 2,364 |
| SPCX | 108.37▼ | -3.83 (-3.41%) | 113.635 | 107.5701 | 54,866,858 |
| SPDG | 45.9075▲ | +0.1533 (+0.34%) | 45.94 | 45.9075 | 517 |
| SPDN | 8.71▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 72,756,608 |
| SPDV | 40.5424▼ | -0.1289 (-0.32%) | 40.5799 | 40.35 | 5,476 |
| SPEG | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 25,007 |
| SPG | 229.37▼ | -1.07 (-0.46%) | 231.8684 | 228.62 | 745,712 |
| SPGI | 411.93▼ | -3.07 (-0.74%) | 417.09 | 409.39 | 1,652,060 |
| SPHB | 139.85▲ | +0.07 (+0.05%) | 143.3396 | 138.54 | 230,292 |
| SPHD | 52.35▼ | -0.10 (-0.19%) | 52.46 | 51.94 | 1,408,191 |
| SPIP | 25.21▼ | -0.03 (-0.12%) | 25.215 | 25.151 | 454,977 |
| SPKL | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.61 | 12,242 |
| SPLB | 21.41▼ | -0.08 (-0.37%) | 21.46 | 21.3445 | 2,680,607 |
| SPLV | 76.23▼ | -0.15 (-0.20%) | 76.475 | 75.67 | 2,035,741 |
| SPMB | 21.92▼ | -0.10 (-0.45%) | 22.00 | 21.88 | 983,310 |
| SPMD | 65.98▼ | -0.05 (-0.08%) | 66.40 | 65.425 | 1,538,809 |
| SPNT | 23.65▼ | -0.01 (-0.04%) | 23.79 | 23.23 | 788,646 |
| SPOG | 7.2731▼ | -0.6522 (-8.23%) | 7.65 | 7.2731 | 18,200 |
| SPOT | 499.94▼ | -22.67 (-4.34%) | 520.00 | 499.25 | 2,295,786 |
| SPRE | 21.47▼ | -0.09 (-0.42%) | 21.539 | 21.355 | 120,787 |
| SPRO | 1.17▼ | -0.03 (-2.50%) | 1.2138 | 1.17 | 809,382 |
| SPRU | 1.95 | +0.00 (+0.00%) | 2.00 | 1.91 | 18,026 |
| SPRY | 5.13▼ | -0.50 (-8.88%) | 5.60 | 5.11 | 2,078,656 |
| SPTB | 29.63▼ | -0.065 (-0.22%) | 29.63 | 29.5811 | 15,510 |
| SPTI | 28.08▼ | -0.06 (-0.21%) | 28.09 | 28.04 | 1,830,291 |
| SPTL | 25.08▼ | -0.17 (-0.67%) | 25.15 | 24.995 | 7,635,392 |
| SPTX | 20.46▲ | +0.14 (+0.69%) | 21.00 | 19.71 | 115,274 |
| SPVM | 77.2796▼ | -0.1721 (-0.22%) | 77.42 | 76.97 | 16,991 |
| SPWH | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.125 | 122,322 |
| SPWR | 0.3013▼ | -0.0177 (-5.55%) | 0.3205 | 0.30 | 3,300,141 |
| SPXS | 26.57▼ | -0.56 (-2.06%) | 27.59 | 26.36 | 17,887,682 |
| SPXU | 37.27▼ | -0.74 (-1.95%) | 38.69 | 36.9604 | 10,094,947 |
| SPYD | 49.50▼ | -0.24 (-0.48%) | 49.67 | 49.285 | 1,130,055 |
| SPYV | 62.06▼ | -0.10 (-0.16%) | 62.21 | 61.558 | 3,212,161 |
| SQFT | 2.17 | +0.00 (+0.00%) | 2.25 | 2.15 | 979 |
| SQM | 67.06▼ | -1.37 (-2.00%) | 68.23 | 66.24 | 924,929 |
| SQNS | 2.43▼ | -0.05 (-2.02%) | 2.58 | 2.43 | 41,938 |
| SQQQ | 43.73▼ | -0.89 (-1.99%) | 45.28 | 42.2157 | 60,246,593 |
| SR | 79.86▼ | -0.67 (-0.83%) | 81.775 | 79.75 | 288,009 |
| SRAD | 14.54▼ | -0.16 (-1.09%) | 14.80 | 14.30 | 3,827,492 |
| SRE | 88.55▼ | -1.03 (-1.15%) | 89.98 | 88.55 | 2,761,528 |
| SRET | 22.6816▼ | -0.1828 (-0.80%) | 22.88 | 22.57 | 19,437 |
| SRFM | 0.7645▲ | +0.011 (+1.46%) | 0.7899 | 0.7382 | 748,199 |
| SRHR | 60.35▼ | -0.431 (-0.71%) | 60.46 | 60.35 | 1,069 |
| SRI | 6.91▼ | -0.16 (-2.26%) | 7.08 | 6.76 | 318,521 |
| SRPT | 14.86▼ | -0.70 (-4.50%) | 15.645 | 14.84 | 3,589,593 |
| SRRK | 47.295▼ | -1.695 (-3.46%) | 49.33 | 46.92 | 786,740 |
| SRTA | 5.02▼ | -0.07 (-1.38%) | 5.15 | 4.94 | 751,643 |
| SRTS | 2.91▲ | +0.02 (+0.69%) | 2.9801 | 2.84 | 6,590 |
| SRV | 46.95▲ | +1.97 (+4.38%) | 47.00 | 45.38 | 49,341 |
| SRVR | 30.87▼ | -0.33 (-1.06%) | 31.33 | 30.77 | 33,912 |
| SRXH | 1.38▼ | -0.10 (-6.76%) | 1.51 | 1.37 | 1,031,283 |
| SSBI | 12.39▼ | -0.105 (-0.84%) | 12.75 | 12.39 | 21,230 |
| SSD | 187.74▲ | +1.07 (+0.57%) | 188.475 | 184.03 | 374,745 |
| SSEA | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| SSFI | 20.97▼ | -0.0384 (-0.18%) | 20.97 | 20.95 | 1,575 |
| SSG | 13.85▼ | -0.14 (-1.00%) | 14.2799 | 12.98 | 835,244 |
| SSM | 3.74▼ | -0.13 (-3.36%) | 3.8299 | 3.65 | 3,016 |
| SSP | 2.81▼ | -0.015 (-0.53%) | 2.84 | 2.78 | 416,015 |
| SSRM | 25.62▼ | -1.06 (-3.97%) | 26.24 | 24.98 | 2,130,211 |
| SST | 1.74▼ | -0.03 (-1.69%) | 1.8499 | 1.6914 | 13,490 |
| SSTI | 7.75▼ | -0.20 (-2.52%) | 8.12 | 7.41 | 45,361 |
| SSTK | 5.40▲ | +0.02 (+0.37%) | 5.6199 | 5.1721 | 1,535,538 |
| SSYS | 7.82▼ | -0.21 (-2.62%) | 8.24 | 7.81 | 344,806 |
| ST | 46.29▼ | -1.70 (-3.54%) | 49.06 | 46.27 | 1,875,033 |
| STAG | 38.26▼ | -0.28 (-0.73%) | 38.59 | 38.07 | 982,209 |
| STAK | 1.93▼ | -0.12 (-5.85%) | 2.30 | 1.80 | 4,994,851 |
| STAX | 25.266▼ | -0.064 (-0.25%) | 25.266 | 25.26 | 653 |
| STBA | 52.15▼ | -0.06 (-0.11%) | 52.62 | 51.61 | 271,559 |
| STBQ | 20.5167▼ | -0.4608 (-2.20%) | 20.83 | 20.28 | 1,995 |
| STC | 67.59▼ | -0.58 (-0.85%) | 68.85 | 67.475 | 174,801 |
| STCE | 62.46▼ | -2.66 (-4.08%) | 66.0178 | 62.03 | 105,993 |
| STEM | 5.40▲ | +0.10 (+1.89%) | 5.64 | 5.26 | 131,733 |
| STEX | 0.7099▼ | -0.039 (-5.21%) | 0.78 | 0.6788 | 731,901 |
| STG | 3.29▼ | -0.105 (-3.09%) | 3.32 | 3.28 | 1,357 |
| STI | 6.30▲ | +0.115 (+1.86%) | 6.9494 | 6.25 | 112,330 |
| STKE | 0.9924▼ | -0.0276 (-2.71%) | 1.05 | 0.98 | 110,253 |
| STKS | 1.78▼ | -0.01 (-0.56%) | 1.8199 | 1.77 | 5,859 |
| STLA | 5.76▼ | -0.10 (-1.71%) | 5.90 | 5.68 | 34,102,700 |
| STNG | 77.86▲ | +2.33 (+3.08%) | 78.44 | 74.76 | 765,785 |
| STOK | 28.86▼ | -1.18 (-3.93%) | 29.99 | 28.70 | 682,794 |
| STRL | 596.77▲ | +16.04 (+2.76%) | 622.00 | 585.8308 | 815,906 |
| STRS | 19.60▲ | +0.20 (+1.03%) | 19.93 | 19.10 | 216,791 |
| STRW | 14.22▼ | -0.38 (-2.60%) | 14.63 | 14.10 | 48,862 |
| STSM | 19.4375▼ | -0.0925 (-0.47%) | 19.919 | 18.055 | 15,661 |
| STUB | 8.44▼ | -0.08 (-0.94%) | 8.63 | 8.295 | 2,893,451 |
| STVN | 19.85▼ | -0.35 (-1.73%) | 20.30 | 19.67 | 177,996 |
| STWD | 15.98▼ | -0.25 (-1.54%) | 16.19 | 15.935 | 4,739,620 |
| STXK | 38.0917▼ | -0.0923 (-0.24%) | 38.205 | 37.77 | 11,823 |
| STXS | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 718,575 |
| STXT | 19.3634▼ | -0.0266 (-0.14%) | 19.385 | 19.26 | 10,188 |
| STXV | 38.6704▼ | -0.057 (-0.15%) | 38.715 | 38.50 | 11,752 |
| STZ | 130.23▼ | -0.15 (-0.12%) | 130.42 | 128.97 | 1,299,499 |