Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIET | 9.47▼ | -0.13 (-1.35%) | 9.58 | 9.46 | 89,614 |
| RIFR | 28.55▼ | -0.2416 (-0.84%) | 28.7799 | 28.52 | 6,977 |
| RIGL | 29.54▲ | +0.14 (+0.48%) | 30.37 | 29.40 | 253,568 |
| RIME | 0.94▼ | -0.08 (-7.84%) | 1.0227 | 0.93 | 655,941 |
| RING | 74.35▼ | -1.14 (-1.51%) | 75.6823 | 74.12 | 250,347 |
| RINT | 30.44▼ | -0.405 (-1.31%) | 30.78 | 30.39 | 13,444 |
| RIO | 98.63▼ | -1.95 (-1.94%) | 100.4593 | 98.40 | 1,548,348 |
| RISN | 29.5246▼ | -0.2993 (-1.00%) | 29.82 | 29.5246 | 3,785 |
| RITA | 20.6737▼ | -0.1903 (-0.91%) | 20.79 | 20.6737 | 2,622 |
| RITM | 9.64▼ | -0.15 (-1.53%) | 9.79 | 9.62 | 4,240,543 |
| RIV | 11.72▼ | -0.09 (-0.76%) | 11.78 | 11.72 | 52,037 |
| RIVN | 14.51▼ | -0.51 (-3.40%) | 15.105 | 14.39 | 47,973,796 |
| RJMI | 25.495▼ | -0.05 (-0.20%) | 25.51 | 25.4601 | 2,196 |
| RJVI | 24.905▼ | -0.10 (-0.40%) | 24.905 | 24.905 | 100 |
| RKLZ | 12.81▼ | -0.43 (-3.25%) | 14.11 | 12.25 | 814,487 |
| RKT | 14.01▼ | -0.63 (-4.30%) | 14.785 | 13.97 | 17,433,512 |
| RL | 354.29▼ | -7.92 (-2.19%) | 363.34 | 350.47 | 435,384 |
| RLAY | 13.09▲ | +0.37 (+2.91%) | 13.33 | 11.75 | 3,500,089 |
| RLGT | 7.64▼ | -0.71 (-8.50%) | 8.3499 | 7.64 | 264,328 |
| RLI | 50.73▼ | -0.77 (-1.50%) | 52.21 | 50.61 | 753,694 |
| RLX | 2.15▼ | -0.04 (-1.83%) | 2.1899 | 2.13 | 1,602,267 |
| RM | 33.88▼ | -1.06 (-3.03%) | 35.29 | 33.71 | 46,961 |
| RMBI | 15.15▼ | -0.34 (-2.19%) | 15.43 | 15.15 | 30,236 |
| RMBS | 111.50▼ | -0.43 (-0.38%) | 115.48 | 109.44 | 1,991,696 |
| RMCA | 24.235 | +0.00 (+0.00%) | 24.2399 | 24.19 | 2,408 |
| RMCF | 2.38▼ | -0.08 (-3.25%) | 2.42 | 2.36 | 16,755 |
| RMD | 209.43▲ | +4.41 (+2.15%) | 209.62 | 204.42 | 2,012,013 |
| RMI | 14.94▼ | -0.23 (-1.52%) | 15.1986 | 14.91 | 17,691 |
| RMM | 13.96▼ | -0.205 (-1.45%) | 14.2583 | 13.95 | 70,803 |
| RMNY | 24.515▼ | -0.01 (-0.04%) | 24.53 | 24.515 | 767 |
| RMOP | 25.14▼ | -0.04 (-0.16%) | 25.22 | 25.10 | 97,498 |
| RMSG | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.2432 | 125,847 |
| RNA | 12.87▼ | -0.56 (-4.17%) | 13.57 | 12.81 | 144,450 |
| RNAZ | 7.74▼ | -0.09 (-1.15%) | 8.10 | 7.74 | 6,349 |
| RNEM | 55.25▼ | -0.665 (-1.19%) | 55.25 | 55.205 | 850 |
| RNGR | 17.06▼ | -0.09 (-0.52%) | 17.455 | 16.90 | 244,174 |
| RNGT | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 422 |
| RNR | 302.28▲ | +2.98 (+1.00%) | 303.33 | 297.85 | 352,708 |
| RNST | 39.41▼ | -0.41 (-1.03%) | 40.02 | 39.24 | 305,941 |
| RNTX | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.01 | 1,713,439 |
| RNWZ | 32.8093▼ | -0.6096 (-1.82%) | 32.8093 | 32.77 | 310 |
| ROC | 6.07▼ | -0.17 (-2.72%) | 6.69 | 6.05 | 38,831 |
| ROCK | 36.92▼ | -2.28 (-5.82%) | 38.95 | 36.7101 | 241,008 |
| ROCQ | 54.5085▼ | -0.0626 (-0.11%) | 54.8499 | 54.20 | 241,047 |
| ROCY | 52.8461▼ | -0.0986 (-0.19%) | 53.1387 | 52.6517 | 93,592 |
| RODM | 40.58▼ | -0.42 (-1.02%) | 40.8599 | 40.4893 | 64,277 |
| ROK | 400.31▼ | -7.12 (-1.75%) | 411.85 | 400.31 | 964,636 |
| ROL | 54.15▼ | -0.63 (-1.15%) | 54.96 | 53.88 | 2,469,289 |
| ROLR | 7.60▼ | -1.02 (-11.83%) | 8.4615 | 7.49 | 509,393 |
| RONB | 23.07▼ | -0.18 (-0.77%) | 23.33 | 22.95 | 1,018,047 |
| ROOT | 52.54▼ | -2.51 (-4.56%) | 55.80 | 52.42 | 154,509 |
| ROPE | 28.6215▼ | -0.3695 (-1.27%) | 28.74 | 28.6215 | 913 |
| ROSC | 52.05▼ | -0.5353 (-1.02%) | 52.61 | 51.92 | 2,175 |
| ROST | 226.02▼ | -2.82 (-1.23%) | 228.73 | 224.01 | 2,333,490 |
| RPAR | 22.6475▼ | -0.1125 (-0.49%) | 22.73 | 22.60 | 4,588 |
| RPM | 98.22▼ | -3.12 (-3.08%) | 101.0929 | 98.12 | 453,303 |
| RR | 2.45▼ | -0.08 (-3.16%) | 2.60 | 2.43 | 7,076,466 |
| RRBI | 88.52▼ | -2.82 (-3.09%) | 93.9004 | 87.00 | 63,660 |
| RRGB | 3.58▼ | -0.12 (-3.24%) | 3.74 | 3.43 | 265,172 |
| RRR | 51.68▼ | -1.10 (-2.08%) | 52.39 | 50.94 | 889,308 |
| RSDE | 22.635▼ | -0.10 (-0.44%) | 22.76 | 22.635 | 567 |
| RSG | 206.55▼ | -0.01 (+0.00%) | 207.8745 | 205.19 | 1,627,169 |
| RSHO | 55.0485▼ | -0.8122 (-1.45%) | 55.9699 | 55.005 | 22,766 |
| RSMC | 27.31▼ | -0.1793 (-0.65%) | 27.5689 | 27.2013 | 2,377 |
| RSMR | 22.865▼ | -0.095 (-0.41%) | 22.865 | 22.865 | 100 |
| RSP | 201.64▼ | -1.18 (-0.58%) | 203.575 | 201.23 | 9,486,875 |
| RSPD | 53.68▼ | -1.20 (-2.19%) | 54.6701 | 53.6401 | 153,903 |
| RSPE | 31.29▼ | -0.2669 (-0.85%) | 31.59 | 31.29 | 23,738 |
| RSPF | 75.4531▼ | -0.4929 (-0.65%) | 76.115 | 75.4531 | 1,351 |
| RSPH | 30.18▼ | -0.09 (-0.30%) | 30.34 | 30.07 | 56,047 |
| RSPM | 38.91▼ | -0.4704 (-1.19%) | 39.27 | 38.85 | 24,449 |
| RSPN | 60.01▼ | -0.86 (-1.41%) | 60.81 | 59.95 | 104,993 |
| RSPS | 29.44▼ | -0.20 (-0.67%) | 29.70 | 29.3045 | 31,678 |
| RSPU | 81.35▼ | -0.3929 (-0.48%) | 81.9953 | 80.86 | 69,631 |
| RSSE | 22.25▼ | -0.0947 (-0.42%) | 22.2699 | 22.25 | 668 |
| RSVR | 10.01▼ | -0.06 (-0.60%) | 10.2365 | 9.94 | 63,187 |
| RTAC | 10.35▼ | -0.06 (-0.58%) | 10.38 | 10.33 | 206,810 |
| RTH | 267.3011▼ | -1.8175 (-0.68%) | 270.415 | 266.91 | 7,202 |
| RTO | 33.48▼ | -0.31 (-0.92%) | 33.815 | 33.355 | 471,468 |
| RTX | 172.90▼ | -1.09 (-0.63%) | 175.8699 | 172.89 | 5,079,900 |
| RTXG | 19.0935▼ | -0.2494 (-1.29%) | 19.67 | 19.0935 | 44,555 |
| RUN | 12.70▼ | -0.36 (-2.76%) | 13.14 | 12.52 | 5,758,628 |
| RUNN | 32.7415▼ | -0.2339 (-0.71%) | 33.17 | 32.66 | 50,284 |
| RUSHA | 71.03▼ | -1.96 (-2.69%) | 72.99 | 70.38 | 441,710 |
| RUSHB | 67.75▼ | -2.44 (-3.48%) | 70.24 | 67.75 | 31,398 |
| RVER | 29.9989▲ | +0.1754 (+0.59%) | 30.15 | 29.98 | 468 |
| RVLV | 23.46▼ | -1.52 (-6.08%) | 24.77 | 22.97 | 1,223,720 |
| RVNL | 25.7033▼ | -1.8363 (-6.67%) | 27.31 | 25.14 | 134,311 |
| RVNU | 24.80▼ | -0.0488 (-0.20%) | 24.87 | 24.74 | 40,027 |
| RVPH | 0.8432▼ | -0.0367 (-4.17%) | 0.91 | 0.8351 | 367,862 |
| RVSB | 5.14▼ | -0.13 (-2.47%) | 5.24 | 5.10 | 54,615 |
| RVSN | 7.5599▲ | +0.0599 (+0.80%) | 7.67 | 7.4005 | 8,871 |
| RVT | 18.34▼ | -0.16 (-0.86%) | 18.45 | 18.14 | 150,477 |
| RWIN | 25.601▼ | -0.3201 (-1.23%) | 25.601 | 25.601 | 5 |
| RWJ | 55.22▼ | -0.87 (-1.55%) | 55.995 | 54.91 | 59,514 |
| RWK | 137.027▼ | -1.857 (-1.34%) | 138.90 | 136.83 | 18,656 |
| RWM | 14.53▲ | +0.09 (+0.62%) | 14.61 | 14.3701 | 19,102,816 |
| RWO | 48.82▼ | -0.42 (-0.85%) | 49.39 | 48.7624 | 40,675 |
| RWR | 108.58▼ | -0.80 (-0.73%) | 109.59 | 108.225 | 162,868 |
| RWT | 5.60▼ | -0.13 (-2.27%) | 5.725 | 5.59 | 801,476 |