Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 67,000 |
| NICE | 106.41▼ | -1.935 (-1.79%) | 109.49 | 106.12 | 1,093,357 |
| NIE | 25.45▼ | -0.06 (-0.24%) | 25.71 | 25.20 | 72,900 |
| NIKL | 18.02▼ | -1.58 (-8.06%) | 18.73 | 17.505 | 843,600 |
| NIPG | 1.00▼ | -0.01 (-0.99%) | 1.0317 | 1.00 | 61,069 |
| NIQ | 16.99▼ | -0.12 (-0.70%) | 17.20 | 16.775 | 949,000 |
| NISN | 0.985▼ | -0.055 (-5.29%) | 1.12 | 0.91 | 64,351 |
| NITE | 36.92▼ | -0.239 (-0.64%) | 36.92 | 36.82 | 200 |
| NITO | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 63,053 |
| NIXT | 27.2774▼ | -0.1611 (-0.59%) | 27.41 | 27.0801 | 4,733 |
| NIXX | 0.7217▼ | -0.0931 (-11.43%) | 0.85 | 0.664 | 1,478,454 |
| NJNK | 20.29▼ | -0.0481 (-0.24%) | 20.34 | 20.29 | 214,100 |
| NKE | 61.81▼ | -0.79 (-1.26%) | 62.52 | 61.02 | 14,303,000 |
| NKLR | 4.98▼ | -0.12 (-2.35%) | 5.295 | 4.77 | 525,200 |
| NKTX | 2.22▼ | -0.21 (-8.64%) | 2.42 | 2.19 | 1,464,365 |
| NL | 6.08▼ | -0.13 (-2.09%) | 6.30 | 5.94 | 42,447 |
| NLR | 148.70▼ | -9.74 (-6.15%) | 157.63 | 146.40 | 934,797 |
| NLY | 23.01▼ | -0.99 (-4.12%) | 24.40 | 22.83 | 20,892,200 |
| NMAX | 6.90▼ | -0.16 (-2.27%) | 7.11 | 6.83 | 1,003,703 |
| NMB | 24.759▲ | +0.039 (+0.16%) | 24.82 | 24.759 | 400 |
| NMBL | 20.2583▼ | -0.3537 (-1.72%) | 20.40 | 20.2583 | 41,926 |
| NMFC | 8.61▼ | -0.03 (-0.35%) | 8.66 | 8.51 | 2,135,819 |
| NMG | 2.34▼ | -0.33 (-12.36%) | 2.65 | 2.335 | 1,611,400 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMR | 8.87▼ | -0.43 (-4.62%) | 9.10 | 8.77 | 1,652,400 |
| NMRA | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.95 | 589,627 |
| NN | 14.36▼ | -0.27 (-1.85%) | 15.235 | 14.35 | 1,246,336 |
| NNBR | 1.49▼ | -0.03 (-1.97%) | 1.5699 | 1.48 | 169,998 |
| NNDM | 1.78▼ | -0.09 (-4.81%) | 1.88 | 1.78 | 1,700,672 |
| NNE | 29.395▼ | -2.715 (-8.46%) | 32.61 | 28.755 | 2,983,700 |
| NNN | 41.67▼ | -0.15 (-0.36%) | 41.68 | 40.93 | 1,697,700 |
| NNNN | 21.91▼ | -3.84 (-14.91%) | 24.5582 | 20.0001 | 81,177 |
| NNOX | 2.73▼ | -0.09 (-3.19%) | 2.8898 | 2.71 | 1,204,262 |
| NNVC | 0.965▼ | -0.035 (-3.50%) | 1.0099 | 0.9601 | 197,530 |
| NOA | 14.95▼ | -0.27 (-1.77%) | 15.1875 | 14.69 | 65,555 |
| NOK | 6.43▲ | +0.14 (+2.23%) | 6.53 | 6.35 | 40,681,703 |
| NOMA | 3.51▼ | -0.31 (-8.12%) | 4.11 | 3.51 | 30,800 |
| NOTE | 1.20▼ | -0.11 (-8.40%) | 1.30 | 1.17 | 375,694 |
| NOTV | 0.5003▼ | -0.0145 (-2.82%) | 0.514 | 0.48 | 278,256 |
| NOV | 18.35▼ | -0.25 (-1.34%) | 18.4964 | 18.045 | 4,764,888 |
| NOVT | 134.54▼ | -5.88 (-4.19%) | 141.00 | 133.32 | 344,955 |
| NOW | 117.01▲ | +0.28 (+0.24%) | 118.83 | 115.89 | 28,053,900 |
| NOWL | 7.98▼ | -0.02 (-0.25%) | 8.25 | 7.88 | 780,800 |
| NPB | 17.24▼ | -0.28 (-1.60%) | 17.45 | 17.01 | 290,300 |
| NPCE | 15.13▼ | -0.19 (-1.24%) | 15.4386 | 14.88 | 164,007 |
| NPWR | 2.37▼ | -0.03 (-1.25%) | 2.39 | 2.2637 | 1,401,212 |
| NRC | 20.34▲ | +0.29 (+1.45%) | 20.42 | 19.7367 | 63,313 |
| NRDS | 12.06▼ | -0.34 (-2.74%) | 12.61 | 11.89 | 870,861 |
| NRDY | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 879,228 |
| NRES | 32.3573▼ | -1.3088 (-3.89%) | 32.46 | 32.3573 | 5,415 |
| NRGV | 4.70▼ | -0.56 (-10.65%) | 5.34 | 4.69 | 2,994,797 |
| NRIM | 23.56▲ | +0.68 (+2.97%) | 23.85 | 22.80 | 327,599 |
| NRIX | 16.52▼ | -1.07 (-6.08%) | 17.54 | 16.32 | 1,561,182 |
| NRO | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 346,200 |
| NRSH | 24.933▼ | -0.593 (-2.32%) | 24.933 | 24.92 | 200 |
| NRSN | 0.92▼ | -0.0299 (-3.15%) | 0.9473 | 0.875 | 147,692 |
| NRXP | 2.10▼ | -0.02 (-0.94%) | 2.1609 | 2.10 | 380,656 |
| NRXS | 4.23▼ | -0.42 (-9.03%) | 4.73 | 4.2251 | 205,188 |
| NSA | 31.81▼ | -0.02 (-0.06%) | 32.03 | 31.32 | 1,354,800 |
| NSCR | 31.1634▼ | -0.2744 (-0.87%) | 31.1634 | 31.1634 | 1 |
| NSI | 35.867▼ | -0.958 (-2.60%) | 36.535 | 35.867 | 1,300 |
| NSP | 42.73▲ | +1.87 (+4.58%) | 43.345 | 40.77 | 1,012,084 |
| NSPR | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.58 | 12,383 |
| NSRX | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.74 | 26,200 |
| NSSC | 36.89▼ | -1.41 (-3.68%) | 39.09 | 36.56 | 731,901 |
| NSTS | 12.54▲ | +0.03 (+0.24%) | 12.635 | 12.53 | 1,381 |
| NTAP | 96.35▼ | -1.98 (-2.01%) | 98.32 | 95.93 | 4,167,962 |
| NTCL | 0.40▼ | -0.02 (-4.76%) | 0.47 | 0.40 | 170,800 |
| NTES | 128.83▼ | -3.27 (-2.48%) | 133.45 | 126.67 | 1,883,900 |
| NTGR | 20.91▲ | +0.03 (+0.14%) | 21.085 | 20.67 | 547,260 |
| NTIC | 9.06▼ | -0.03 (-0.33%) | 9.16 | 9.025 | 1,674 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 7,800 |
| NTLA | 13.15▼ | -0.75 (-5.40%) | 13.97 | 12.935 | 5,299,530 |
| NTNX | 39.33▼ | -0.13 (-0.33%) | 39.9536 | 39.23 | 3,867,258 |
| NTR | 68.89▼ | -2.24 (-3.15%) | 70.395 | 68.15 | 3,184,100 |
| NTRA | 231.14▼ | -0.34 (-0.15%) | 235.62 | 229.3007 | 666,012 |
| NTRP | 3.02▼ | -0.08 (-2.58%) | 3.155 | 3.02 | 28,384 |
| NTRS | 149.43▼ | -1.23 (-0.82%) | 151.1225 | 148.81 | 1,293,004 |
| NTSE | 41.123▼ | -0.8853 (-2.11%) | 41.67 | 41.123 | 3,600 |
| NTSI | 45.79▼ | -0.43 (-0.93%) | 46.25 | 45.79 | 30,402 |
| NTSK | 14.85▼ | -0.50 (-3.26%) | 15.30 | 14.56 | 2,298,800 |
| NTSX | 55.24▼ | -0.12 (-0.22%) | 55.42 | 55.06 | 40,200 |
| NU | 17.75▼ | -1.01 (-5.38%) | 18.62 | 17.71 | 50,956,282 |
| NUAI | 6.86▼ | -0.51 (-6.92%) | 7.77 | 6.20 | 5,008,300 |
| NUG | 17.92▼ | -2.1695 (-10.80%) | 19.26 | 17.92 | 14,100 |
| NUGO | 39.20▼ | -0.406 (-1.03%) | 39.61 | 39.20 | 131,300 |
| NUGT | 213.91▼ | -72.21 (-25.24%) | 254.735 | 208.28 | 2,301,885 |
| NUGY | 22.24▼ | -1.7619 (-7.34%) | 22.84 | 22.15 | 93,327 |
| NUHY | 21.705▲ | +0.025 (+0.12%) | 21.705 | 21.655 | 15,347 |
| NUKK | 2.47▲ | +0.06 (+2.49%) | 2.59 | 2.21 | 1,503,100 |
| NUKZ | 69.43▼ | -2.64 (-3.66%) | 71.61 | 69.09 | 170,600 |
| NUS | 10.61▼ | -0.03 (-0.28%) | 10.68 | 10.38 | 435,500 |
| NUTX | 148.79▲ | +0.26 (+0.18%) | 155.20 | 148.0002 | 163,576 |
| NUVB | 5.24▼ | -0.10 (-1.87%) | 5.38 | 5.12 | 4,297,798 |
| NUVL | 102.89▲ | +0.46 (+0.45%) | 104.175 | 100.92 | 506,972 |
| NVA | 8.42▼ | -1.17 (-12.20%) | 9.544 | 8.38 | 1,354,997 |
| NVAX | 8.845▼ | -0.595 (-6.30%) | 9.29 | 8.65 | 4,921,546 |
| NVCR | 12.40▲ | +0.02 (+0.16%) | 12.57 | 12.24 | 1,320,219 |
| NVCT | 8.11▼ | -0.41 (-4.81%) | 8.64 | 7.94 | 131,996 |
| NVD | 6.73▲ | +0.08 (+1.20%) | 6.865 | 6.5205 | 63,094,324 |