Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 36.02▼ | -0.503 (-1.38%) | 36.69 | 36.02 | 11,800 |
| MRT | 2.35▼ | -0.05 (-2.08%) | 2.4399 | 2.35 | 19,258 |
| MRTN | 11.50▼ | -0.13 (-1.12%) | 11.68 | 11.45 | 621,973 |
| MRVI | 3.46▼ | -0.13 (-3.62%) | 3.685 | 3.435 | 1,667,877 |
| MRVL | 81.70▼ | -2.37 (-2.82%) | 87.18 | 81.18 | 16,587,482 |
| MS | 174.80▼ | -1.71 (-0.97%) | 179.45 | 174.46 | 3,805,460 |
| MSA | 158.48▼ | -0.79 (-0.50%) | 161.11 | 158.40 | 155,400 |
| MSAI | 0.4156▼ | -0.0244 (-5.55%) | 0.4625 | 0.4156 | 713,700 |
| MSB | 34.63▲ | +0.11 (+0.32%) | 35.39 | 33.81 | 40,300 |
| MSC | 3.08▲ | +0.09 (+3.01%) | 3.08 | 3.08 | 502 |
| MSDL | 17.15▼ | -0.05 (-0.29%) | 17.37 | 17.11 | 717,125 |
| MSFL | 26.44▼ | -0.064 (-0.24%) | 26.8219 | 26.34 | 164,744 |
| MSFO | 15.36▼ | -0.04 (-0.26%) | 15.466 | 15.36 | 63,200 |
| MSFT | 476.12▼ | -0.27 (-0.06%) | 480.00 | 475.00 | 24,527,176 |
| MSFU | 40.63▼ | -0.03 (-0.07%) | 41.248 | 40.49 | 491,800 |
| MSGE | 51.56▼ | -0.72 (-1.38%) | 53.19 | 51.36 | 226,300 |
| MSGY | 2.72▲ | +0.02 (+0.74%) | 2.78 | 2.68 | 91,200 |
| MSIF | 13.13▼ | -0.30 (-2.23%) | 13.60 | 13.10 | 237,800 |
| MSLC | 53.41▼ | -0.54 (-1.00%) | 54.01 | 53.37 | 641,700 |
| MSN | 0.3959▼ | -0.0041 (-1.03%) | 0.3972 | 0.385 | 12,343 |
| MSPR | 0.2774▼ | -0.0048 (-1.70%) | 0.2952 | 0.27 | 398,331 |
| MSS | 0.4256▼ | -0.0144 (-3.27%) | 0.4515 | 0.4234 | 73,928 |
| MSSM | 50.37▼ | -0.51 (-1.00%) | 51.31 | 50.272 | 80,200 |
| MST | 6.60▼ | -0.66 (-9.09%) | 7.435 | 6.58 | 565,800 |
| MSTP | 3.106▼ | -0.284 (-8.38%) | 3.52 | 3.106 | 116,000 |
| MSTR | 160.38▼ | -7.12 (-4.25%) | 171.16 | 160.31 | 19,025,200 |
| MSTX | 4.37▼ | -0.39 (-8.19%) | 4.975 | 4.35 | 38,686,285 |
| MSTY | 31.56▼ | -1.26 (-3.84%) | 33.49 | 31.555 | 1,122,970 |
| MSW | 1.03▼ | -0.18 (-14.88%) | 1.20 | 0.97 | 62,400 |
| MT | 45.21▼ | -0.51 (-1.12%) | 45.70 | 44.94 | 1,541,200 |
| MTA | 7.75▼ | -0.14 (-1.77%) | 7.95 | 7.69 | 464,664 |
| MTCH | 32.51▲ | +0.29 (+0.90%) | 32.76 | 32.25 | 4,182,782 |
| MTD | 1,384.68▼ | -1.77 (-0.13%) | 1,404.21 | 1,375.82 | 153,265 |
| MTDR | 43.05▲ | +1.68 (+4.06%) | 43.11 | 41.78 | 1,308,559 |
| MTEK | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.23 | 25,413 |
| MTEN | 0.539▼ | -0.049 (-8.33%) | 0.70 | 0.527 | 234,400 |
| MTEX | 8.52▲ | +0.19 (+2.28%) | 8.52 | 8.48 | 1,994 |
| MTH | 68.29▼ | -1.49 (-2.14%) | 69.905 | 67.353 | 1,306,389 |
| MTLS | 5.40▼ | -0.25 (-4.42%) | 5.71 | 5.39 | 107,171 |
| MTNB | 0.723▼ | -0.014 (-1.90%) | 0.7892 | 0.7102 | 35,082 |
| MTRN | 124.21▼ | -1.58 (-1.26%) | 129.70 | 124.21 | 147,775 |
| MTRX | 11.81▼ | -0.50 (-4.06%) | 12.415 | 11.675 | 330,105 |
| MTSI | 168.31▼ | -7.38 (-4.20%) | 178.07 | 162.94 | 1,513,662 |
| MTVA | 8.23▲ | +0.09 (+1.11%) | 8.25 | 7.81 | 24,900 |
| MTYY | 9.5556▼ | -0.2774 (-2.82%) | 9.9497 | 9.54 | 9,858 |
| MTZ | 209.27▼ | -8.92 (-4.09%) | 223.38 | 206.15 | 1,425,542 |
| MU | 225.52▼ | -6.99 (-3.01%) | 237.45 | 221.69 | 41,957,128 |
| MUA | 10.70▼ | -0.05 (-0.47%) | 10.88 | 10.67 | 167,800 |
| MUE | 9.98▼ | -0.01 (-0.10%) | 10.02 | 9.95 | 93,900 |
| MUFG | 15.54▼ | -0.22 (-1.40%) | 15.76 | 15.52 | 4,188,700 |
| MUJ | 12.03▼ | -0.03 (-0.25%) | 12.08 | 12.01 | 105,500 |
| MULL | 57.789▼ | -3.761 (-6.11%) | 63.76 | 55.77 | 502,000 |
| MUNA | 99.885▼ | -0.07 (-0.07%) | 99.885 | 99.885 | 0 |
| MUND | 102.9429▼ | -0.1071 (-0.10%) | 102.9429 | 102.9429 | 0 |
| MUNX | 24.895▼ | -0.03 (-0.12%) | 24.895 | 24.895 | 0 |
| MUR | 32.26▲ | +1.03 (+3.30%) | 32.46 | 31.58 | 2,533,700 |
| MUSE | 50.01▼ | -0.3353 (-0.67%) | 50.2447 | 49.7597 | 350 |
| MUSI | 44.00▲ | +0.011 (+0.03%) | 44.02 | 43.98 | 16,862 |
| MUSQ | 27.354▼ | -0.252 (-0.91%) | 27.354 | 27.354 | 100 |
| MUST | 20.60 | +0.00 (+0.00%) | 20.7188 | 20.60 | 71,198 |
| MUU | 64.57▼ | -4.11 (-5.98%) | 71.12 | 62.1936 | 1,954,894 |
| MUX | 19.05▼ | -0.17 (-0.88%) | 20.03 | 18.86 | 1,107,464 |
| MVF | 6.87▼ | -0.01 (-0.15%) | 6.90 | 6.84 | 232,200 |
| MVIS | 0.88▼ | -0.04 (-4.35%) | 0.93 | 0.88 | 4,699,900 |
| MVLL | 20.073▼ | -1.187 (-5.58%) | 22.80 | 19.84 | 317,200 |
| MVO | 1.26 | +0.00 (+0.00%) | 1.29 | 1.24 | 147,300 |
| MVPA | 33.817▼ | -0.28 (-0.82%) | 34.0082 | 33.7701 | 566 |
| MVPL | 35.4431▼ | -0.8869 (-2.44%) | 35.4431 | 35.4431 | 6 |
| MVST | 2.81▼ | -0.13 (-4.42%) | 3.03 | 2.80 | 4,068,336 |
| MVT | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.59 | 22,400 |
| MVV | 70.17▼ | -0.67 (-0.95%) | 72.00 | 69.97 | 37,350 |
| MWG | 0.2511▼ | -0.007 (-2.71%) | 0.26 | 0.251 | 5,882 |
| MWYN | 0.8412▲ | +0.0102 (+1.23%) | 0.89 | 0.80 | 58,184 |
| MX | 2.56▼ | -0.01 (-0.39%) | 2.63 | 2.56 | 130,500 |
| MXCT | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.47 | 651,529 |
| MXE | 12.07▼ | -0.23 (-1.87%) | 12.25 | 11.91 | 700 |
| MXF | 19.60▼ | -0.39 (-1.95%) | 20.27 | 19.58 | 92,300 |
| MXL | 16.98▼ | -0.16 (-0.93%) | 17.50 | 16.585 | 1,319,000 |
| MYCM | 24.9825▼ | -0.0085 (-0.03%) | 24.99 | 24.97 | 1,300 |
| MYCN | 24.8416▼ | -0.0134 (-0.05%) | 24.8416 | 24.8378 | 318 |
| MYCO | 24.8409▼ | -0.0109 (-0.04%) | 24.85 | 24.8409 | 1,225 |
| MYD | 10.39▼ | -0.02 (-0.19%) | 10.44 | 10.36 | 292,000 |
| MYE | 19.21▼ | -0.09 (-0.47%) | 19.435 | 19.12 | 188,171 |
| MYGN | 6.95▲ | +0.07 (+1.02%) | 7.125 | 6.80 | 691,806 |
| MYI | 10.81▼ | -0.06 (-0.55%) | 10.92 | 10.77 | 326,800 |
| MYMK | 25.07▼ | -0.045 (-0.18%) | 25.07 | 25.07 | 2,921 |
| MYN | 9.94 | +0.00 (+0.00%) | 10.00 | 9.92 | 113,400 |
| MYND | 0.546▼ | -0.002 (-0.36%) | 0.55 | 0.505 | 8,800 |
| MYO | 0.92▼ | -0.12 (-11.54%) | 1.04 | 0.901 | 737,800 |
| MYPS | 0.6674▲ | +0.0127 (+1.94%) | 0.6676 | 0.6409 | 148,015 |
| MYRG | 212.15▼ | -6.03 (-2.76%) | 226.165 | 210.50 | 268,262 |
| MYSE | 2.01▼ | -0.07 (-3.37%) | 2.17 | 2.01 | 54,279 |
| MYSZ | 0.9086▲ | +0.0226 (+2.55%) | 0.9199 | 0.8912 | 28,332 |
| NA | 3.01 | +0.00 (+0.00%) | 3.08 | 2.99 | 54,905 |
| NAAS | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.51 | 6,000 |
| NABL | 7.58 | +0.00 (+0.00%) | 7.70 | 7.532 | 641,928 |
| NAC | 11.71▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 663,600 |
| NACP | 48.7401▼ | -0.5599 (-1.14%) | 48.7401 | 48.7401 | 430 |
| NAD | 12.03▼ | -0.03 (-0.25%) | 12.09 | 12.01 | 776,600 |
| NAGE | 6.29▼ | -0.05 (-0.79%) | 6.50 | 6.28 | 758,100 |