Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCT | 19.20▼ | -1.10 (-5.42%) | 20.37 | 18.90 | 856,447 |
| PRDO | 29.81▼ | -1.57 (-5.00%) | 31.69 | 29.745 | 728,574 |
| PRE | 17.76▼ | -1.22 (-6.43%) | 18.89 | 17.295 | 101,825 |
| PRF | 56.13▼ | -0.44 (-0.78%) | 56.43 | 55.87 | 203,500 |
| PRFX | 0.7301▼ | -0.0201 (-2.68%) | 0.7421 | 0.71 | 58,595 |
| PRFZ | 53.10▼ | -1.0056 (-1.86%) | 53.74 | 52.71 | 130,900 |
| PRGO | 15.78▼ | -0.12 (-0.75%) | 16.14 | 15.42 | 3,349,313 |
| PRGS | 45.13▲ | +0.20 (+0.45%) | 45.26 | 44.45 | 301,885 |
| PRHI | 7.04▼ | -0.21 (-2.90%) | 7.31 | 6.95 | 23,546 |
| PRIZ | 24.545▼ | -0.085 (-0.35%) | 24.55 | 24.51 | 2,321 |
| PRK | 175.58▼ | -5.61 (-3.10%) | 183.24 | 170.54 | 112,700 |
| PRKS | 30.80▼ | -0.81 (-2.56%) | 31.27 | 30.385 | 554,584 |
| PRLB | 68.89▼ | -8.75 (-11.27%) | 77.63 | 66.665 | 570,739 |
| PRM | 28.06▼ | -0.46 (-1.61%) | 28.33 | 27.55 | 1,384,736 |
| PRMR | 28.3042▼ | -0.5084 (-1.76%) | 28.57 | 28.20 | 9,004 |
| PRN | 193.49▼ | -3.27 (-1.66%) | 196.21 | 192.66 | 6,800 |
| PROK | 1.295▼ | -0.175 (-11.90%) | 1.4594 | 1.29 | 1,730,741 |
| PROV | 18.17▼ | -0.03 (-0.16%) | 18.20 | 18.105 | 8,192 |
| PRPO | 18.10▼ | -1.25 (-6.46%) | 19.83 | 17.99 | 25,900 |
| PRSD | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.71 | 26,331 |
| PRSO | 0.3968▼ | -0.0385 (-8.84%) | 0.4324 | 0.39 | 607,886 |
| PRTA | 8.47▼ | -0.41 (-4.62%) | 8.90 | 8.345 | 452,298 |
| PRTO | 26.93▼ | -0.5407 (-1.97%) | 26.93 | 26.93 | 100 |
| PRTS | 6.90▼ | -1.72 (-19.95%) | 8.55 | 6.50 | 135,533 |
| PRVA | 21.48▼ | -0.515 (-2.34%) | 22.10 | 21.30 | 841,162 |
| PRVS | 32.4699▼ | -0.1754 (-0.54%) | 32.66 | 32.4699 | 1,021 |
| PRXG | 38.631▼ | -1.1017 (-2.77%) | 38.91 | 38.35 | 14,732 |
| PRZO | 0.4916▼ | -0.0128 (-2.54%) | 0.502 | 0.4859 | 228,232 |
| PS | 45.66▼ | -3.49 (-7.10%) | 48.49 | 42.985 | 699,866 |
| PSC | 68.37▼ | -1.16 (-1.67%) | 69.56 | 67.825 | 102,357 |
| PSCF | 62.7094▼ | -0.8196 (-1.29%) | 63.42 | 62.62 | 1,696 |
| PSCM | 92.6304▼ | -1.6358 (-1.74%) | 93.12 | 92.6304 | 1,534 |
| PSCT | 78.26▼ | -2.62 (-3.24%) | 79.46 | 76.91 | 33,100 |
| PSCU | 60.58▼ | -0.40 (-0.66%) | 60.58 | 60.55 | 600 |
| PSHG | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.61 | 30,046 |
| PSI | 118.63▼ | -10.55 (-8.17%) | 122.12 | 115.23 | 480,716 |
| PSIL | 21.00▼ | -0.60 (-2.78%) | 21.60 | 20.86 | 12,000 |
| PSIX | 45.73▼ | -2.65 (-5.48%) | 47.95 | 44.23 | 466,922 |
| PSK | 27.81▼ | -0.075 (-0.27%) | 28.01 | 27.81 | 90,400 |
| PSL | 113.31▲ | +0.48 (+0.43%) | 114.49 | 113.31 | 1,000 |
| PSLV | 16.02▼ | -0.86 (-5.09%) | 16.14 | 15.7801 | 14,444,782 |
| PSMT | 165.70▲ | +0.56 (+0.34%) | 166.50 | 163.42 | 329,897 |
| PSNL | 15.82▼ | -0.105 (-0.66%) | 15.94 | 15.645 | 2,364,402 |
| PSNYW | 3.05▼ | -0.08 (-2.56%) | 3.24 | 3.00 | 3,402 |
| PSO | 17.37▼ | -0.13 (-0.74%) | 17.61 | 17.33 | 609,468 |
| PSQH | 2.77▼ | -0.32 (-10.36%) | 3.01 | 2.75 | 15,452 |
| PSQL | 5.23▼ | -0.01 (-0.19%) | 5.29 | 5.04 | 760,736 |
| PST | 24.12▼ | -0.18 (-0.74%) | 24.22 | 24.12 | 7,100 |
| PSTL | 21.58▼ | -0.12 (-0.55%) | 21.89 | 21.46 | 216,346 |
| PSTP | 37.3182▼ | -0.3553 (-0.94%) | 37.45 | 37.185 | 7,385 |
| PSTR | 31.1858▼ | -0.3946 (-1.25%) | 31.32 | 31.10 | 4,500 |
| PSUS | 37.61▼ | -0.79 (-2.06%) | 38.29 | 37.4001 | 235,797 |
| PSWD | 47.12▼ | -1.737 (-3.56%) | 47.29 | 46.57 | 2,100 |
| PTCT | 59.97▼ | -4.49 (-6.97%) | 65.34 | 59.64 | 2,349,386 |
| PTF | 99.62▼ | -5.71 (-5.42%) | 101.30 | 97.85 | 66,500 |
| PTH | 59.78▼ | -1.48 (-2.42%) | 60.76 | 58.98 | 18,300 |
| PTHS | 9.40▼ | -7.14 (-43.17%) | 20.50 | 9.02 | 242,000 |
| PTIN | 35.67▼ | -0.676 (-1.86%) | 35.855 | 35.46 | 5,600 |
| PTIR | 19.79▼ | -2.85 (-12.59%) | 22.01 | 19.72 | 2,308,964 |
| PTL | 269.36▼ | -5.944 (-2.16%) | 272.08 | 267.37 | 13,500 |
| PTN | 5.00▲ | +0.07 (+1.42%) | 5.105 | 4.895 | 16,037 |
| PTNQ | 83.15▼ | -3.062 (-3.55%) | 83.97 | 82.473 | 15,500 |
| PTON | 5.12▼ | -0.16 (-3.03%) | 5.29 | 5.08 | 5,448,681 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,725 |
| PUBM | 15.89▼ | -1.12 (-6.58%) | 16.77 | 15.845 | 459,994 |
| PUL | 54.46▼ | -9.76 (-15.20%) | 55.92 | 52.48 | 3,000 |
| PULM | 1.40▼ | -0.015 (-1.06%) | 1.45 | 1.35 | 9,593 |
| PULS | 49.48▼ | -0.15 (-0.30%) | 49.48 | 49.46 | 3,744,336 |
| PUSA | 1.69▼ | -0.12 (-6.63%) | 1.79 | 1.64 | 703,785 |
| PUSH | 50.25▼ | -0.15 (-0.30%) | 50.27 | 50.21 | 41,595 |
| PVI | 24.80▼ | -0.05 (-0.20%) | 24.92 | 24.80 | 10,200 |
| PW | 6.72▼ | -0.17 (-2.47%) | 6.75 | 6.72 | 1,700 |
| PWB | 147.63▼ | -6.81 (-4.41%) | 150.15 | 146.20 | 326,000 |
| PWER | 43.265▼ | -0.497 (-1.14%) | 43.265 | 43.265 | 100 |
| PWRL | 11.51▼ | -0.86 (-6.95%) | 12.39 | 11.13 | 256,779 |
| PWRX | 24.52▼ | -0.43 (-1.72%) | 24.69 | 24.44 | 11,318 |
| PXED | 23.93▼ | -0.94 (-3.78%) | 24.855 | 23.60 | 105,077 |
| PXF | 76.20▼ | -0.69 (-0.90%) | 76.41 | 75.79 | 69,100 |
| PXH | 28.06▼ | -0.18 (-0.64%) | 28.21 | 27.86 | 303,900 |
| PXLW | 5.10▼ | -0.26 (-4.85%) | 5.30 | 5.035 | 19,931 |
| PXS | 7.105▼ | -0.175 (-2.40%) | 7.44 | 7.10 | 46,237 |
| PY | 58.507▼ | -0.443 (-0.75%) | 58.84 | 58.391 | 16,600 |
| PYPD | 5.39▼ | -0.20 (-3.58%) | 5.59 | 5.38 | 101,555 |
| PYZ | 112.21▼ | -2.02 (-1.77%) | 112.23 | 112.21 | 500 |
| PZG | 0.91▼ | -0.0281 (-3.00%) | 0.948 | 0.90 | 223,500 |
| QABA | 66.42▼ | -0.73 (-1.09%) | 67.28 | 66.40 | 2,800 |
| QAI | 35.48▼ | -0.36 (-1.00%) | 35.67 | 35.41 | 70,500 |
| QALT | 25.825▼ | -0.115 (-0.44%) | 25.95 | 25.80 | 6,700 |
| QARP | 68.7904▼ | -0.2696 (-0.39%) | 69.07 | 68.7904 | 415 |
| QB | 47.63▼ | -0.72 (-1.49%) | 47.75 | 47.55 | 1,300 |
| QBIG | 40.138▼ | -0.907 (-2.21%) | 40.32 | 39.69 | 8,600 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QBUF | 30.112▼ | -0.474 (-1.55%) | 30.29 | 29.92 | 35,600 |
| QBY | 4.73▼ | -0.182 (-3.71%) | 4.80 | 4.70 | 8,600 |
| QCLN | 43.36▼ | -1.3319 (-2.98%) | 43.95 | 42.31 | 54,100 |
| QCLS | 0.435▼ | -0.0054 (-1.23%) | 0.4634 | 0.42 | 317,717 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QCRH | 101.38▼ | -0.93 (-0.91%) | 102.83 | 101.02 | 88,894 |