Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNA | 30.18▼ | -0.39 (-1.28%) | 31.11 | 30.04 | 117,116 |
| USPH | 78.87▲ | +0.43 (+0.55%) | 81.355 | 78.65 | 116,166 |
| USRT | 58.03▼ | -0.21 (-0.36%) | 58.935 | 57.9699 | 307,116 |
| UST | 44.90▼ | -0.2322 (-0.51%) | 45.3835 | 44.7801 | 25,396 |
| USVM | 89.4349▲ | +0.0302 (+0.03%) | 90.96 | 89.39 | 47,296 |
| USVN | 48.9386▼ | -0.1261 (-0.26%) | 49.06 | 48.9386 | 232 |
| USXF | 56.118▼ | -0.332 (-0.59%) | 56.56 | 55.86 | 145,800 |
| UTEN | 44.446▼ | -0.119 (-0.27%) | 44.70 | 44.41 | 42,500 |
| UTF | 24.73▲ | +0.21 (+0.86%) | 24.96 | 24.55 | 669,300 |
| UTL | 45.42▲ | +0.18 (+0.40%) | 46.14 | 45.38 | 117,300 |
| UTMD | 61.82▼ | -0.68 (-1.09%) | 62.96 | 61.82 | 9,348 |
| UTRE | 49.905▼ | -0.06 (-0.12%) | 49.9512 | 49.905 | 1,606 |
| UTSI | 2.2845▲ | +0.1345 (+6.26%) | 2.2845 | 2.2845 | 1,628 |
| UTSL | 39.39▲ | +0.23 (+0.59%) | 40.2505 | 39.1301 | 83,006 |
| UTZ | 12.44▼ | -0.34 (-2.66%) | 12.852 | 12.42 | 861,800 |
| UUP | 27.22▲ | +0.09 (+0.33%) | 27.23 | 27.015 | 1,634,563 |
| UVSP | 30.57▲ | +0.33 (+1.09%) | 31.24 | 30.15 | 100,427 |
| UWMC | 6.72▲ | +0.07 (+1.05%) | 7.09 | 6.565 | 11,300,139 |
| UXI | 44.4906▼ | -0.4517 (-1.01%) | 45.00 | 44.4906 | 486 |
| UYM | 24.9115▲ | +0.1281 (+0.52%) | 25.39 | 24.69 | 3,920 |
| VABK | 39.495▼ | -0.015 (-0.04%) | 41.00 | 39.10 | 27,564 |
| VABS | 24.4548▲ | +0.0098 (+0.04%) | 24.4548 | 24.4548 | 133 |
| VAC | 75.74▼ | -2.17 (-2.79%) | 78.81 | 74.96 | 432,400 |
| VATE | 4.75▲ | +0.07 (+1.50%) | 4.96 | 4.65 | 55,204 |
| VAW | 206.35▲ | +0.34 (+0.17%) | 209.815 | 205.00 | 40,237 |
| VB | 255.39▲ | +0.05 (+0.02%) | 260.13 | 253.525 | 805,322 |
| VBND | 44.38▼ | -0.19 (-0.43%) | 44.71 | 44.319 | 16,800 |
| VBR | 209.00▼ | -0.02 (-0.01%) | 213.18 | 207.78 | 281,982 |
| VBTX | 34.11▲ | +0.47 (+1.40%) | 34.68 | 33.5621 | 1,195,054 |
| VC | 125.00▲ | +1.15 (+0.93%) | 128.15 | 123.485 | 344,331 |
| VCEL | 30.02▼ | -3.21 (-9.66%) | 32.80 | 29.93 | 1,683,626 |
| VCRB | 78.60▼ | -0.15 (-0.19%) | 78.94 | 78.585 | 263,086 |
| VCTR | 67.26▼ | -1.09 (-1.59%) | 69.47 | 66.93 | 689,802 |
| VEEA | 0.536▼ | -0.0127 (-2.31%) | 0.559 | 0.528 | 114,300 |
| VEEE | 2.36 | +0.00 (+0.00%) | 2.4197 | 2.3201 | 96,126 |
| VEEV | 274.58▲ | +0.70 (+0.26%) | 275.59 | 272.20 | 1,248,645 |
| VEGI | 39.82▼ | -0.1119 (-0.28%) | 40.124 | 39.7201 | 4,053 |
| VEL | 18.29▲ | +0.15 (+0.83%) | 18.71 | 18.095 | 84,304 |
| VEON | 52.20▼ | -0.38 (-0.72%) | 54.23 | 51.80 | 83,847 |
| VERU | 3.42▼ | -0.26 (-7.07%) | 3.66 | 3.41 | 109,484 |
| VFC | 14.76▲ | +0.07 (+0.48%) | 15.63 | 14.67 | 10,724,200 |
| VFF | 2.57▼ | -0.06 (-2.28%) | 2.67 | 2.502 | 1,324,146 |
| VFS | 3.24▲ | +0.05 (+1.57%) | 3.285 | 3.18 | 776,725 |
| VGI | 8.00▲ | +0.01 (+0.13%) | 8.04 | 7.99 | 30,000 |
| VGIT | 60.24▼ | -0.12 (-0.20%) | 60.49 | 60.19 | 2,958,638 |
| VGK | 79.39▼ | -0.31 (-0.39%) | 80.095 | 79.09 | 2,594,902 |
| VGSR | 10.73▼ | -0.0357 (-0.33%) | 10.85 | 10.69 | 539,184 |
| VHC | 16.02▲ | +0.25 (+1.59%) | 16.16 | 14.87 | 3,800 |
| VHI | 16.16▼ | -0.08 (-0.49%) | 16.97 | 16.16 | 12,500 |
| VHT | 255.26▲ | +0.45 (+0.18%) | 257.66 | 254.81 | 308,122 |
| VICE | 35.423▲ | +0.147 (+0.42%) | 35.55 | 35.423 | 3,100 |
| VICI | 32.60▼ | -0.04 (-0.12%) | 33.09 | 32.525 | 5,554,725 |
| VIK | 61.92▲ | +0.29 (+0.47%) | 62.13 | 60.90 | 1,332,700 |
| VIOG | 120.831▼ | -0.2407 (-0.20%) | 122.54 | 120.70 | 25,007 |
| VIOO | 109.72 | +0.00 (+0.00%) | 112.25 | 109.42 | 129,145 |
| VIOT | 3.38▲ | +0.01 (+0.30%) | 3.51 | 3.31 | 237,463 |
| VIOV | 95.11▲ | +0.13 (+0.14%) | 97.325 | 95.08 | 53,507 |
| VIR | 4.80▼ | -0.06 (-1.23%) | 5.07 | 4.78 | 783,884 |
| VIRC | 7.87▼ | -0.20 (-2.48%) | 8.23 | 7.817 | 108,527 |
| VIRT | 35.17▼ | -0.23 (-0.65%) | 35.70 | 34.81 | 1,233,313 |
| VIS | 290.14▼ | -1.43 (-0.49%) | 294.03 | 288.48 | 131,048 |
| VITL | 44.80▼ | -2.25 (-4.78%) | 46.94 | 44.60 | 1,026,362 |
| VIVK | 0.5555▲ | +0.003 (+0.54%) | 0.5893 | 0.5401 | 172,333 |
| VIVS | 3.64▼ | -0.20 (-5.21%) | 3.8991 | 3.58 | 86,720 |
| VIXI | 15.298▼ | -0.3634 (-2.32%) | 15.70 | 15.10 | 12,000 |
| VKTX | 23.09▼ | -0.60 (-2.53%) | 24.135 | 22.959 | 5,022,072 |
| VLN | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.795 | 677,255 |
| VLTO | 106.74▲ | +0.20 (+0.19%) | 108.59 | 106.26 | 2,808,376 |
| VMBS | 47.13▼ | -0.09 (-0.19%) | 47.38 | 47.11 | 1,897,757 |
| VMC | 292.25▲ | +0.29 (+0.10%) | 297.10 | 290.00 | 679,700 |
| VMD | 6.52▼ | -0.17 (-2.54%) | 6.76 | 6.51 | 157,400 |
| VMI | 372.54▼ | -1.78 (-0.48%) | 380.43 | 371.18 | 125,600 |
| VNDA | 4.39▼ | -0.07 (-1.57%) | 4.50 | 4.385 | 291,578 |
| VNIE | 25.475▼ | -0.0085 (-0.03%) | 25.475 | 25.475 | 0 |
| VNME | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 183,293 |
| VNO | 41.20▼ | -0.99 (-2.35%) | 42.485 | 41.06 | 2,200,591 |
| VNOM | 37.86▼ | -0.33 (-0.86%) | 38.60 | 37.75 | 1,016,100 |
| VNQ | 92.05▼ | -0.12 (-0.13%) | 93.58 | 91.95 | 4,557,478 |
| VNRX | 0.62▼ | -0.0201 (-3.14%) | 0.66 | 0.62 | 141,800 |
| VNT | 42.57▼ | -0.02 (-0.05%) | 43.39 | 42.35 | 961,300 |
| VO | 290.15▲ | +0.05 (+0.02%) | 293.17 | 288.19 | 838,914 |
| VOD | 11.66▼ | -0.11 (-0.93%) | 11.775 | 11.65 | 4,051,491 |
| VOE | 172.35▲ | +0.21 (+0.12%) | 174.42 | 171.64 | 406,845 |
| VOLT | 27.58▼ | -0.13 (-0.47%) | 27.7499 | 27.4685 | 46,380 |
| VOR | 1.52▼ | -0.05 (-3.18%) | 1.64 | 1.48 | 5,400,500 |
| VOT | 290.51▼ | -0.27 (-0.09%) | 292.83 | 287.6732 | 233,887 |
| VOXR | 3.47▼ | -0.06 (-1.70%) | 3.5595 | 3.46 | 186,641 |
| VOYA | 76.03▲ | +0.59 (+0.78%) | 77.10 | 75.65 | 780,900 |
| VOYG | 28.73▲ | +0.09 (+0.31%) | 29.25 | 28.00 | 714,300 |
| VPC | 20.161▼ | -0.0703 (-0.35%) | 20.36 | 20.161 | 19,400 |
| VPU | 183.08▲ | +0.58 (+0.32%) | 184.36 | 182.62 | 115,508 |
| VRA | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.03 | 101,333 |
| VRAR | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.47 | 56,756 |
| VRCA | 4.41 | +0.00 (+0.00%) | 4.84 | 4.3701 | 56,158 |
| VRDN | 18.62▼ | -0.04 (-0.21%) | 19.19 | 18.51 | 421,345 |
| VRE | 15.36▼ | -0.03 (-0.19%) | 15.61 | 15.31 | 812,600 |
| VRME | 0.8111▼ | -0.0334 (-3.96%) | 0.84 | 0.8099 | 113,140 |
| VRNA | 106.29▲ | +0.02 (+0.02%) | 106.38 | 106.18 | 2,297,944 |
| VRNT | 20.31▼ | -0.01 (-0.05%) | 20.36 | 20.30 | 2,031,200 |
| VRRM | 24.10▲ | +0.03 (+0.12%) | 24.66 | 24.03 | 847,118 |