Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.50 | 1,100 |
| NTLA | 12.62▲ | +0.355 (+2.89%) | 13.38 | 12.13 | 14,201,715 |
| NTR | 54.45▲ | +0.13 (+0.24%) | 55.145 | 54.12 | 2,167,100 |
| NTRB | 6.73▼ | -0.18 (-2.60%) | 6.99 | 6.50 | 35,004 |
| NTSE | 38.11▼ | -0.0242 (-0.06%) | 38.18 | 37.99 | 5,954 |
| NTSI | 43.5456▼ | -0.0804 (-0.18%) | 43.58 | 43.405 | 8,361 |
| NTST | 18.62▼ | -0.09 (-0.48%) | 18.88 | 18.61 | 1,216,539 |
| NTSX | 55.18▲ | +0.17 (+0.31%) | 55.39 | 54.91 | 46,700 |
| NTWK | 4.39▲ | +0.07 (+1.62%) | 4.45 | 4.00 | 80,928 |
| NTWO | 10.40▼ | -0.0016 (-0.02%) | 10.40 | 10.40 | 345 |
| NTZ | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 1,100 |
| NUAG | 21.345▼ | -0.0348 (-0.16%) | 21.3805 | 21.33 | 5,069 |
| NUBD | 22.525▲ | +0.005 (+0.02%) | 22.56 | 22.515 | 38,447 |
| NUHY | 21.679▲ | +0.009 (+0.04%) | 21.71 | 21.661 | 9,300 |
| NUKK | 7.02▼ | -0.07 (-0.99%) | 7.31 | 6.83 | 662,800 |
| NUMI | 25.179▲ | +0.049 (+0.19%) | 25.19 | 25.17 | 19,500 |
| NUS | 10.72▲ | +0.10 (+0.94%) | 10.96 | 10.50 | 401,000 |
| NUSA | 23.45▲ | +0.01 (+0.04%) | 23.4534 | 23.44 | 886 |
| NUTX | 123.06▼ | -1.44 (-1.16%) | 126.37 | 118.93 | 72,940 |
| NUV | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.96 | 545,700 |
| NUWE | 2.86▼ | -0.94 (-24.74%) | 3.65 | 2.72 | 387,970 |
| NVA | 8.93▲ | +1.56 (+21.17%) | 9.44 | 7.65 | 3,559,200 |
| NVAX | 8.40▼ | -0.03 (-0.36%) | 8.54 | 8.27 | 3,500,200 |
| NVCR | 12.81▼ | -0.01 (-0.08%) | 13.01 | 12.47 | 1,844,620 |
| NVD | 7.18▲ | +0.03 (+0.42%) | 7.215 | 6.792 | 26,833,024 |
| NVDD | 35.93▲ | +0.08 (+0.22%) | 35.96 | 34.94 | 976,600 |
| NVDS | 28.96▲ | +0.11 (+0.38%) | 29.0199 | 27.79 | 1,131,293 |
| NVEC | 69.05▲ | +0.65 (+0.95%) | 69.75 | 67.52 | 30,268 |
| NVFY | 5.56▼ | -0.02 (-0.36%) | 5.63 | 5.43 | 1,361,315 |
| NVIR | 32.015▲ | +0.142 (+0.45%) | 32.015 | 32.015 | 100 |
| NVMI | 344.64▲ | +0.64 (+0.19%) | 361.3199 | 344.00 | 169,136 |
| NVNO | 0.7049▲ | +0.0077 (+1.10%) | 0.71 | 0.6198 | 795,161 |
| NVO | 49.46▼ | -0.58 (-1.16%) | 49.47 | 48.49 | 19,990,800 |
| NVOH | 27.382▼ | -0.247 (-0.89%) | 27.382 | 27.18 | 3,200 |
| NVOX | 2.74▼ | -0.07 (-2.49%) | 2.74 | 2.63 | 22,048,600 |
| NVR | 7,210.8198▼ | -34.8902 (-0.48%) | 7,267.0698 | 7,178.96 | 14,200 |
| NVRI | 12.21▼ | -0.11 (-0.89%) | 12.55 | 12.10 | 680,500 |
| NVS | 123.79▲ | +1.18 (+0.96%) | 124.15 | 122.57 | 1,655,500 |
| NVVE | 0.21▼ | -0.0017 (-0.80%) | 0.2155 | 0.205 | 2,418,353 |
| NVX | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.51 | 2,916,849 |
| NVYY | 23.83▼ | -0.426 (-1.76%) | 23.87 | 23.81 | 134,024 |
| NWBI | 11.71▼ | -0.07 (-0.59%) | 11.80 | 11.64 | 941,348 |
| NWE | 59.67▼ | -0.33 (-0.55%) | 60.10 | 58.89 | 492,900 |
| NWGL | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.4699 | 23,811 |
| NWL | 3.40▼ | -1.32 (-27.97%) | 3.80 | 3.09 | 68,196,934 |
| NWN | 45.53▼ | -0.70 (-1.51%) | 45.68 | 44.835 | 171,531 |
| NWS | 30.47▼ | -0.04 (-0.13%) | 31.28 | 30.15 | 1,570,400 |
| NWTG | 1.54▲ | +0.05 (+3.36%) | 1.5899 | 1.46 | 28,561 |
| NX | 14.21▼ | -0.04 (-0.28%) | 14.285 | 13.92 | 404,999 |
| NXDR | 1.95▲ | +0.04 (+2.09%) | 1.9772 | 1.895 | 1,444,736 |
| NXDT | 3.18▲ | +0.02 (+0.63%) | 3.20 | 3.125 | 83,800 |
| NXGL | 2.46▼ | -0.03 (-1.20%) | 2.53 | 2.44 | 28,863 |
| NXP | 14.37▲ | +0.10 (+0.70%) | 14.40 | 14.27 | 216,100 |
| NXPI | 209.12▲ | +2.74 (+1.33%) | 212.2195 | 205.195 | 2,506,419 |
| NXRT | 30.67▲ | +0.06 (+0.20%) | 30.715 | 30.165 | 115,716 |
| NXTT | 18.48▼ | -0.23 (-1.23%) | 19.55 | 18.20 | 53,036 |
| NYAX | 42.15▼ | -0.25 (-0.59%) | 44.33 | 42.12 | 4,842 |
| NYC | 9.53▼ | -0.13 (-1.35%) | 9.53 | 9.53 | 972 |
| NYF | 53.76▲ | +0.02 (+0.04%) | 53.80 | 53.69 | 116,256 |
| NYXH | 5.19▲ | +0.16 (+3.18%) | 5.25 | 5.00 | 17,646 |
| NZAC | 43.378▲ | +0.032 (+0.07%) | 43.60 | 43.171 | 1,200 |
| O | 57.98▲ | +0.07 (+0.12%) | 58.19 | 57.21 | 6,790,300 |
| OABI | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.48 | 435,179 |
| OACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.575 | 916 |
| OACP | 23.099▼ | -0.016 (-0.07%) | 23.115 | 23.08 | 11,400 |
| OAIM | 40.43▲ | +0.17 (+0.42%) | 40.45 | 40.2104 | 15,698 |
| OAKM | 26.64▲ | +0.14 (+0.53%) | 26.665 | 26.40 | 131,000 |
| OARK | 8.86▲ | +0.27 (+3.14%) | 8.9256 | 8.73 | 184,080 |
| OASC | 28.3708▲ | +0.0223 (+0.08%) | 28.3708 | 28.24 | 3,840 |
| OBDC | 13.02▲ | +0.21 (+1.64%) | 13.12 | 12.74 | 3,507,682 |
| OBE | 5.67▲ | +0.01 (+0.18%) | 5.911 | 5.44 | 633,079 |
| OBIL | 50.265▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 16,900 |
| OBOR | 25.4947▼ | -0.2374 (-0.92%) | 25.58 | 25.41 | 4,627 |
| OCCI | 4.82▲ | +0.10 (+2.12%) | 4.88 | 4.74 | 272,328 |
| OCFC | 18.18▼ | -0.31 (-1.68%) | 18.50 | 18.135 | 427,500 |
| OCG | 3.15▼ | -0.05 (-1.56%) | 3.23 | 3.13 | 2,419 |
| OCIO | 37.6193▲ | +0.0628 (+0.17%) | 37.654 | 37.55 | 3,630 |
| OCS | 19.28▼ | -0.81 (-4.03%) | 20.553 | 19.13 | 242,645 |
| OCSL | 13.94▲ | +0.11 (+0.80%) | 14.045 | 13.71 | 688,942 |
| OCTT | 43.091▲ | +0.027 (+0.06%) | 43.24 | 43.01 | 7,700 |
| OCTW | 38.63 | +0.00 (+0.00%) | 38.76 | 38.557 | 10,700 |
| ODC | 55.39▲ | +0.46 (+0.84%) | 55.565 | 54.495 | 52,834 |
| ODD | 45.25▲ | +1.73 (+3.98%) | 45.67 | 43.52 | 920,667 |
| ODDS | 30.633▼ | -0.0229 (-0.07%) | 30.633 | 30.60 | 500 |
| ODHY | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 4 |
| ODV | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 1,126,446 |
| ODYS | 3.20▼ | -0.10 (-3.03%) | 3.4859 | 3.20 | 11,962 |
| OEC | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.12 | 683,000 |
| OFAL | 1.00▲ | +0.0308 (+3.18%) | 1.00 | 0.93 | 63,299 |
| OFG | 38.66▲ | +0.45 (+1.18%) | 38.90 | 37.99 | 375,300 |
| OFIX | 15.44▼ | -0.03 (-0.19%) | 15.74 | 15.245 | 190,418 |
| OFLX | 27.65▲ | +0.16 (+0.58%) | 28.3331 | 26.83 | 46,614 |
| OFS | 5.97▼ | -1.01 (-14.47%) | 6.53 | 5.25 | 714,122 |
| OGE | 44.14▼ | -0.32 (-0.72%) | 44.51 | 43.91 | 1,495,856 |
| OGEN | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.19 | 43,750 |
| OGI | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.58 | 335,731 |
| OGN | 6.75▲ | +0.18 (+2.74%) | 6.925 | 6.55 | 8,049,700 |
| OGS | 80.19▼ | -0.58 (-0.72%) | 80.65 | 79.43 | 629,700 |
| OGSP | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| OI | 11.29▼ | -0.17 (-1.48%) | 11.40 | 11.13 | 3,061,600 |