Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 26.84▼ | -0.22 (-0.81%) | 28.015 | 26.45 | 17,655,920 |
| JIG | 82.93▲ | +0.18 (+0.22%) | 83.68 | 82.4201 | 23,141 |
| JIII | 48.6962▼ | -0.0198 (-0.04%) | 48.90 | 48.64 | 24,597 |
| JIRE | 82.67▼ | -0.30 (-0.36%) | 83.575 | 82.2001 | 233,888 |
| JIVE | 97.29▼ | -0.4664 (-0.48%) | 98.35 | 96.7501 | 292,811 |
| JJSF | 80.98▲ | +0.20 (+0.25%) | 82.04 | 80.70 | 183,000 |
| JKHY | 158.98▲ | +4.91 (+3.19%) | 160.58 | 151.641 | 1,641,054 |
| JKS | 10.28▼ | -0.43 (-4.01%) | 10.96 | 9.99 | 1,112,957 |
| JL | 4.26▼ | -0.6091 (-12.51%) | 4.78 | 4.26 | 4,708 |
| JLCO | 25.0043▼ | -0.1223 (-0.49%) | 25.18 | 25.0043 | 145 |
| JLHL | 5.51▼ | -0.09 (-1.61%) | 5.69 | 5.49 | 65,190 |
| JLL | 340.18▼ | -0.86 (-0.25%) | 350.62 | 336.76 | 401,451 |
| JLS | 16.43▲ | +0.03 (+0.18%) | 16.5599 | 16.3077 | 25,656 |
| JLVP | 49.6423▼ | -0.4804 (-0.96%) | 49.6423 | 49.6423 | 25 |
| JMBS | 43.34▼ | -0.04 (-0.09%) | 43.5699 | 43.305 | 682,793 |
| JMEE | 74.27▼ | -0.34 (-0.46%) | 75.10 | 73.5987 | 82,049 |
| JMHI | 48.01▲ | +0.07 (+0.15%) | 48.24 | 47.93 | 50,277 |
| JMIA | 7.16▼ | -0.15 (-2.05%) | 7.475 | 7.16 | 1,327,342 |
| JMID | 31.0392▲ | +0.0558 (+0.18%) | 31.0392 | 31.0392 | 12 |
| JMKE | 20.07▼ | -0.68 (-3.28%) | 21.00 | 19.73 | 2,404,444 |
| JMM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.55 | 6,323 |
| JMOM | 81.25▼ | -0.05 (-0.06%) | 82.10 | 80.60 | 127,161 |
| JMSB | 23.08▼ | -0.38 (-1.62%) | 23.65 | 22.82 | 105,289 |
| JMSI | 48.11▼ | -0.035 (-0.07%) | 48.30 | 48.0909 | 46,141 |
| JMST | 50.78 | +0.00 (+0.00%) | 50.79 | 50.74 | 1,309,021 |
| JMTG | 49.01▼ | -0.03 (-0.06%) | 49.28 | 48.99 | 997,671 |
| JMUB | 48.50▼ | -0.03 (-0.06%) | 48.66 | 48.48 | 2,103,755 |
| JNK | 94.39▲ | +0.09 (+0.10%) | 94.69 | 94.29 | 4,813,500 |
| JNUG | 162.28▼ | -6.30 (-3.74%) | 175.03 | 157.31 | 370,591 |
| JOB | 0.23▼ | -0.003 (-1.29%) | 0.23 | 0.23 | 385,400 |
| JOBY | 6.08▼ | -0.05 (-0.82%) | 6.165 | 5.93 | 25,065,488 |
| JOE | 64.25▼ | -0.09 (-0.14%) | 65.91 | 63.925 | 347,421 |
| JOET | 44.4834▼ | -0.3666 (-0.82%) | 44.97 | 44.14 | 37,315 |
| JOF | 12.30▲ | +0.13 (+1.07%) | 12.5982 | 12.22 | 119,624 |
| JOJO | 14.80▲ | +0.0047 (+0.03%) | 14.84 | 14.79 | 1,138 |
| JOUT | 44.25▼ | -0.35 (-0.78%) | 45.24 | 43.52 | 28,600 |
| JOYT | 58.445▼ | -0.2761 (-0.47%) | 58.96 | 58.325 | 3,017 |
| JPC | 7.04▲ | +0.05 (+0.72%) | 7.08 | 6.99 | 2,056,446 |
| JPEF | 80.0812▼ | -0.1388 (-0.17%) | 80.87 | 79.715 | 54,642 |
| JPEM | 65.1051▼ | -0.8349 (-1.27%) | 65.91 | 65.01 | 14,776 |
| JPFP | 51.3807▼ | -0.3634 (-0.70%) | 51.85 | 51.3807 | 2,769 |
| JPHY | 49.47▲ | +0.0394 (+0.08%) | 49.58 | 49.43 | 24,526 |
| JPIB | 46.98▲ | +0.01 (+0.02%) | 47.1218 | 46.955 | 144,459 |
| JPIE | 45.24▼ | -0.07 (-0.15%) | 45.37 | 45.24 | 1,272,857 |
| JPIN | 75.7119▼ | -0.3716 (-0.49%) | 76.4409 | 75.43 | 11,849 |
| JPLD | 51.55▼ | -0.03 (-0.06%) | 51.69 | 51.535 | 701,476 |
| JPM | 348.92▼ | -3.57 (-1.01%) | 355.60 | 344.685 | 8,306,337 |
| JPMB | 38.91▲ | +0.0582 (+0.15%) | 39.02 | 38.89 | 158,144 |
| JPME | 123.13▼ | -1.02 (-0.82%) | 124.423 | 122.95 | 8,564 |
| JPO | 14.0152▼ | -0.1748 (-1.23%) | 14.15 | 13.97 | 17,675 |
| JPRE | 51.1254▼ | -0.1446 (-0.28%) | 51.80 | 50.955 | 13,423 |
| JPRF | 48.995▲ | +0.12 (+0.25%) | 49.08 | 48.95 | 132,127 |
| JPSE | 57.96▼ | -0.12 (-0.21%) | 58.525 | 57.51 | 18,039 |
| JPST | 50.35▲ | +0.01 (+0.02%) | 50.39 | 50.35 | 17,095,997 |
| JPSV | 67.685▼ | -0.5757 (-0.84%) | 67.685 | 67.685 | 110 |
| JPUS | 139.72▼ | -0.9186 (-0.65%) | 141.22 | 139.28 | 5,438 |
| JPXN | 103.58▲ | +0.1863 (+0.18%) | 104.81 | 103.00 | 2,300 |
| JPY | 39.2099▼ | -0.0201 (-0.05%) | 39.2099 | 39.19 | 398 |
| JQC | 4.66▲ | +0.01 (+0.22%) | 4.685 | 4.66 | 411,000 |
| JQUA | 73.17▼ | -0.47 (-0.64%) | 73.86 | 72.83 | 507,184 |
| JRI | 11.50▼ | -0.12 (-1.03%) | 11.78 | 11.50 | 191,421 |
| JRS | 7.66▼ | -0.13 (-1.67%) | 7.8827 | 7.62 | 64,872 |
| JRVR | 3.86▼ | -0.08 (-2.03%) | 3.97 | 3.82 | 398,490 |
| JSCP | 46.28▼ | -0.01 (-0.02%) | 46.39 | 46.27 | 215,114 |
| JSI | 50.31▼ | -0.06 (-0.12%) | 50.50 | 50.31 | 90,203 |
| JSMD | 90.21▲ | +0.2998 (+0.33%) | 91.14 | 89.4541 | 183,273 |
| JSML | 86.2908▲ | +0.2919 (+0.34%) | 87.02 | 85.94 | 8,643 |
| JSPR | 0.5809▲ | +0.0104 (+1.82%) | 0.60 | 0.57 | 499,691 |
| JSTC | 22.32▼ | -0.025 (-0.11%) | 22.53 | 22.15 | 15,192 |
| JTAI | 1.27▼ | -0.005 (-0.39%) | 1.28 | 1.26 | 43,994 |
| JTEK | 99.4115▲ | +0.1015 (+0.10%) | 100.50 | 98.48 | 239,837 |
| JTNY | 47.87▼ | -0.0305 (-0.06%) | 48.06 | 47.69 | 56,582 |
| JTTT | 10.95▼ | -0.04 (-0.36%) | 10.98 | 10.7585 | 4,012 |
| JULV | 30.4982▼ | -0.0768 (-0.25%) | 30.61 | 30.49 | 9,160 |
| JUNS | 2.93▼ | -0.08 (-2.66%) | 3.19 | 2.8801 | 21,831 |
| JUSA | 67.69▼ | -0.30 (-0.44%) | 68.31 | 67.3443 | 36,511 |
| JUST | 107.9054▼ | -0.4384 (-0.40%) | 108.855 | 107.535 | 3,896 |
| JVAL | 58.36▼ | -0.49 (-0.83%) | 59.04 | 57.95 | 29,539 |
| JXG | 8.51▲ | +0.59 (+7.45%) | 8.51 | 8.51 | 0 |
| JXI | 79.50▲ | +0.27 (+0.34%) | 80.12 | 79.32 | 277,500 |
| JXN | 137.10▼ | -1.11 (-0.80%) | 140.325 | 134.25 | 923,764 |
| JYD | 0.7484▲ | +0.0203 (+2.79%) | 0.7762 | 0.7211 | 43,858 |
| JZ | 0.69▼ | -0.014 (-1.99%) | 0.69 | 0.6732 | 88,309 |
| KAI | 270.00▲ | +4.44 (+1.67%) | 274.27 | 264.53 | 147,580 |
| KAIT | 24.4076▲ | +0.5662 (+2.37%) | 24.89 | 24.4076 | 23,149 |
| KALA | 0.5216▲ | +0.0139 (+2.74%) | 0.5402 | 0.511 | 174,419 |
| KALU | 152.38▲ | +2.41 (+1.61%) | 155.31 | 149.78 | 161,700 |
| KARD | 17.31▼ | -1.25 (-6.73%) | 19.01 | 17.15 | 986,884 |
| KARS | 28.4127▼ | -0.3773 (-1.31%) | 28.79 | 28.40 | 4,422 |
| KAT | 57.305▼ | -0.5601 (-0.97%) | 57.79 | 57.25 | 1,459 |
| KAZR | 1.74▼ | -0.14 (-7.45%) | 2.03 | 1.66 | 464,300 |
| KB | 128.00▼ | -1.59 (-1.23%) | 130.25 | 126.95 | 112,882 |
| KBA | 31.95▲ | +0.11 (+0.35%) | 32.20 | 31.88 | 23,860 |
| KBAB | 6.3409▼ | -0.2722 (-4.12%) | 6.51 | 6.29 | 14,143 |
| KBDU | 10.8925▼ | -0.4417 (-3.90%) | 11.09 | 10.8925 | 1,129 |
| KBE | 66.78▼ | -1.17 (-1.72%) | 67.99 | 65.75 | 2,060,600 |
| KBFR | 26.7366▼ | -0.1234 (-0.46%) | 26.94 | 26.59 | 8,296 |
| KBH | 48.67▼ | -0.85 (-1.72%) | 49.84 | 47.8505 | 2,241,841 |
| KBR | 36.60▼ | -0.72 (-1.93%) | 37.29 | 36.24 | 1,390,000 |
| KBUF | 25.5102▼ | -0.0649 (-0.25%) | 25.5102 | 25.5102 | 14 |