Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGN | 42.10▼ | -0.18 (-0.43%) | 42.54 | 41.96 | 704,900 |
| SLI | 4.12▲ | +0.07 (+1.73%) | 4.1582 | 4.04 | 1,560,999 |
| SLJY | 35.4592▼ | -0.2908 (-0.81%) | 36.45 | 35.22 | 19,553 |
| SLM | 19.84▼ | -0.18 (-0.90%) | 20.615 | 19.62 | 3,346,103 |
| SLMT | 0.9699▲ | +0.0088 (+0.92%) | 1.03 | 0.9611 | 337,361 |
| SLND | 0.7224▲ | +0.0164 (+2.32%) | 0.7587 | 0.6831 | 202,447 |
| SLNG | 3.22▼ | -0.04 (-1.23%) | 3.47 | 3.21 | 50,823 |
| SLNO | 33.62▲ | +0.23 (+0.69%) | 34.35 | 33.18 | 921,618 |
| SLP | 11.92▼ | -0.20 (-1.65%) | 12.47 | 11.87 | 180,298 |
| SLQD | 50.51▲ | +0.075 (+0.15%) | 50.51 | 50.4729 | 161,093 |
| SLQT | 0.64▼ | -0.0301 (-4.49%) | 0.68 | 0.64 | 1,735,468 |
| SLS | 5.04▼ | -0.32 (-5.97%) | 5.54 | 5.03 | 6,531,037 |
| SLSN | 0.9634▲ | +0.0134 (+1.41%) | 0.9998 | 0.95 | 21,038 |
| SLSR | 8.76 | +0.00 (+0.00%) | 9.00 | 8.66 | 75,862 |
| SLTY | 28.95▼ | -0.3003 (-1.03%) | 29.22 | 28.80 | 51,495 |
| SLV | 71.66▼ | -1.56 (-2.13%) | 73.72 | 70.84 | 32,987,164 |
| SLVM | 41.32▼ | -0.67 (-1.60%) | 42.50 | 41.32 | 256,760 |
| SLVR | 61.86▼ | -0.94 (-1.50%) | 64.22 | 61.504 | 250,317 |
| SLVX | 20.5899▼ | -0.1834 (-0.88%) | 21.00 | 20.4796 | 8,114 |
| SLX | 90.42▲ | +0.79 (+0.88%) | 91.015 | 90.07 | 37,021 |
| SLXN | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.56 | 6,400 |
| SMAP | 24.5654▲ | +0.2162 (+0.89%) | 24.5654 | 24.48 | 1,002 |
| SMBC | 61.28▼ | -0.645 (-1.04%) | 62.405 | 61.27 | 47,355 |
| SMC | 30.73▲ | +0.64 (+2.13%) | 32.70 | 29.08 | 162,082 |
| SMCI | 31.51▼ | -0.35 (-1.10%) | 32.811 | 31.48 | 20,833,629 |
| SMCL | 4.53▼ | -0.09 (-1.95%) | 4.90 | 4.515 | 6,457,430 |
| SMCX | 11.42▼ | -0.26 (-2.23%) | 12.365 | 11.40 | 2,537,200 |
| SMCY | 7.60▼ | -0.04 (-0.52%) | 7.80 | 7.60 | 2,202,027 |
| SMCZ | 35.0688▲ | +0.7753 (+2.26%) | 35.11 | 32.35 | 122,221 |
| SMDD | 11.37▼ | -0.30 (-2.57%) | 11.44 | 11.18 | 14,097 |
| SMFG | 19.59▲ | +0.09 (+0.46%) | 19.74 | 19.53 | 1,644,965 |
| SMHX | 37.7919▼ | -0.0781 (-0.21%) | 38.28 | 37.70 | 72,936 |
| SMID | 31.97▼ | -0.94 (-2.86%) | 35.6499 | 31.97 | 4,513 |
| SMIG | 29.85▲ | +0.08 (+0.27%) | 30.04 | 29.825 | 342,459 |
| SMIZ | 37.47▲ | +0.14 (+0.38%) | 37.80 | 37.3801 | 83,570 |
| SMJF | 3.00▲ | +0.28 (+10.29%) | 3.20 | 2.89 | 38,435 |
| SMLL | 19.177▲ | +0.1481 (+0.78%) | 19.23 | 19.177 | 187 |
| SMLV | 136.6153▼ | -0.1447 (-0.11%) | 136.765 | 136.525 | 1,112 |
| SMMT | 15.85▼ | -0.325 (-2.01%) | 16.335 | 15.805 | 2,012,800 |
| SMMU | 50.62▲ | +0.02 (+0.04%) | 50.65 | 50.6101 | 87,192 |
| SMOM | 25.653▲ | +0.0171 (+0.07%) | 25.81 | 25.653 | 13,300 |
| SMP | 35.51▼ | -0.87 (-2.39%) | 37.20 | 35.48 | 126,300 |
| SMRT | 1.69▼ | -0.03 (-1.74%) | 1.735 | 1.68 | 433,866 |
| SMST | 47.26▼ | -1.94 (-3.94%) | 50.655 | 46.1712 | 419,323 |
| SMTC | 79.21▼ | -9.79 (-11.00%) | 86.88 | 78.50 | 5,308,638 |
| SMTH | 25.96▲ | +0.055 (+0.21%) | 25.98 | 25.93 | 236,170 |
| SMTI | 19.62▼ | -0.02 (-0.10%) | 20.34 | 18.99 | 76,200 |
| SMTK | 0.252▲ | +0.0084 (+3.45%) | 0.307 | 0.24 | 447,800 |
| SMX | 10.83▼ | -0.95 (-8.06%) | 17.66 | 10.00 | 1,950,542 |
| SMYY | 9.946▼ | -0.0133 (-0.13%) | 10.045 | 9.93 | 12,961 |
| SN | 105.27▲ | +2.32 (+2.25%) | 108.1075 | 104.86 | 1,918,965 |
| SNA | 367.40▼ | -2.19 (-0.59%) | 372.43 | 361.94 | 292,794 |
| SNAG | 5.1999▼ | -0.0573 (-1.09%) | 5.51 | 5.16 | 51,122 |
| SNAL | 0.6141▲ | +0.0511 (+9.08%) | 0.63 | 0.5763 | 41,703 |
| SNAP | 4.65▼ | -0.03 (-0.64%) | 4.815 | 4.63 | 28,584,979 |
| SNBR | 3.31▲ | +0.08 (+2.48%) | 3.46 | 3.11 | 1,070,297 |
| SNDL | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 839,303 |
| SNDR | 24.06▲ | +0.17 (+0.71%) | 24.51 | 23.75 | 793,600 |
| SNDX | 23.77▼ | -0.27 (-1.12%) | 24.11 | 23.38 | 1,102,703 |
| SNES | 1.77▼ | -0.09 (-4.84%) | 1.90 | 1.73 | 77,169 |
| SNOA | 2.40▼ | -0.01 (-0.41%) | 2.58 | 2.395 | 17,691 |
| SNOW | 174.60▲ | +0.20 (+0.11%) | 178.48 | 174.13 | 4,251,351 |
| SNOY | 9.03▲ | +0.0402 (+0.45%) | 9.148 | 9.005 | 2,042,744 |
| SNPE | 61.40▲ | +0.16 (+0.26%) | 61.72 | 61.38 | 181,558 |
| SNSE | 30.01▲ | +0.11 (+0.37%) | 32.18 | 29.82 | 58,864 |
| SNT | 3.04▼ | -0.02 (-0.65%) | 3.30 | 3.04 | 9,119 |
| SNTH | 26.98▲ | +0.01 (+0.04%) | 27.17 | 26.98 | 16,451 |
| SNTI | 0.98▼ | -0.0014 (-0.14%) | 0.995 | 0.9626 | 54,380 |
| SNWV | 22.00▼ | -0.195 (-0.88%) | 23.18 | 21.906 | 37,177 |
| SNX | 154.72▲ | +1.16 (+0.76%) | 156.69 | 152.09 | 470,327 |
| SOAR | 0.32▲ | +0.0007 (+0.22%) | 0.32 | 0.302 | 802,000 |
| SOCL | 47.2201▼ | -0.1293 (-0.27%) | 47.675 | 47.13 | 4,062 |
| SOFA | 16.34▼ | -0.404 (-2.41%) | 17.575 | 14.64 | 41,168 |
| SOFI | 17.37▼ | -0.26 (-1.47%) | 18.2551 | 16.48 | 159,139,120 |
| SOFX | 11.3525▼ | -0.3275 (-2.80%) | 12.51 | 10.20 | 1,980,866 |
| SOGP | 12.91▼ | -0.34 (-2.57%) | 14.21 | 12.82 | 18,339 |
| SONM | 4.08▼ | -0.4815 (-10.56%) | 4.475 | 4.05 | 33,077 |
| SONO | 13.49▲ | +0.15 (+1.12%) | 13.70 | 13.435 | 1,198,716 |
| SONY | 20.92▼ | -0.73 (-3.37%) | 21.325 | 20.885 | 5,743,261 |
| SOPA | 0.646▼ | -0.0178 (-2.68%) | 0.6767 | 0.64 | 198,645 |
| SOS | 1.39▼ | -0.02 (-1.42%) | 1.4765 | 1.35 | 94,702 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 27,300 |
| SOXS | 38.07▼ | -0.85 (-2.18%) | 39.26 | 37.76 | 28,456,400 |
| SOYB | 24.07▲ | +0.27 (+1.13%) | 24.22 | 24.03 | 221,376 |
| SPCB | 7.93▲ | +0.16 (+2.06%) | 8.08 | 7.77 | 23,237 |
| SPCT | 26.8308▼ | -0.0786 (-0.29%) | 26.89 | 26.8308 | 5,314 |
| SPCX | 21.91▼ | -0.005 (-0.02%) | 22.04 | 21.91 | 1,464 |
| SPD | 37.567▲ | +0.067 (+0.18%) | 37.7499 | 37.55 | 19,494 |
| SPDG | 42.398▲ | +0.063 (+0.15%) | 42.398 | 42.398 | 197 |
| SPE | 14.07 | +0.00 (+0.00%) | 14.10 | 14.01 | 23,600 |
| SPGP | 109.94▲ | +0.84 (+0.77%) | 110.98 | 109.94 | 67,191 |
| SPHD | 50.22▲ | +0.13 (+0.26%) | 50.61 | 50.205 | 709,286 |
| SPHL | 2.71▼ | -0.3725 (-12.08%) | 3.045 | 2.50 | 23,134 |
| SPHR | 111.36▲ | +0.45 (+0.41%) | 114.09 | 111.20 | 810,365 |
| SPIB | 33.61▲ | +0.08 (+0.24%) | 33.62 | 33.58 | 14,700,115 |
| SPKL | 11.34▼ | -0.01 (-0.09%) | 11.35 | 11.34 | 1,228 |
| SPMC | 8.61▼ | -0.26 (-2.93%) | 9.00 | 8.50 | 77,900 |
| SPMO | 117.35 | +0.00 (+0.00%) | 118.36 | 117.27 | 1,248,287 |
| SPOK | 11.48▲ | +0.05 (+0.44%) | 11.6784 | 11.33 | 151,281 |
| SPPP | 16.78▲ | +0.11 (+0.66%) | 17.02 | 16.71 | 485,237 |