Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OC | 162.90▼ | -0.64 (-0.39%) | 165.77 | 162.65 | 614,813 |
| FUND | 7.64▼ | -0.03 (-0.39%) | 7.70 | 7.62 | 33,600 |
| FC | 38.20▼ | -0.15 (-0.39%) | 38.80 | 37.53 | 144,609 |
| SPB | 79.14▼ | -0.31 (-0.39%) | 80.01 | 78.7902 | 261,969 |
| AVGE | 66.41▼ | -0.26 (-0.39%) | 66.83 | 66.25 | 18,938 |
| MLM | 592.92▼ | -2.32 (-0.39%) | 600.05 | 590.44 | 494,659 |
| ISHP | 28.17▼ | -0.11 (-0.39%) | 28.17 | 28.17 | 90 |
| GPN | 122.95▼ | -0.48 (-0.39%) | 124.50 | 122.54 | 1,530,566 |
| HOPE | 10.28▼ | -0.04 (-0.39%) | 10.48 | 10.27 | 492,800 |
| QSWN | 19.532▼ | -0.076 (-0.39%) | 19.532 | 19.532 | 0 |
| SLM | 20.58▼ | -0.08 (-0.39%) | 21.04 | 20.58 | 1,137,712 |
| EWZS | 12.88▼ | -0.05 (-0.39%) | 13.11 | 12.82 | 32,164 |
| AVPT | 7.73▼ | -0.03 (-0.39%) | 7.8799 | 7.72 | 475,258 |
| SBH | 10.31▼ | -0.04 (-0.39%) | 10.565 | 10.25 | 1,311,229 |
| ON | 64.47▼ | -0.25 (-0.39%) | 65.87 | 64.11 | 6,368,543 |
| ECON | 19.86▼ | -0.077 (-0.39%) | 19.91 | 19.80 | 5,823 |
| GIGM | 1.29▼ | -0.005 (-0.39%) | 1.30 | 1.27 | 3,722 |
| TACK | 25.0108▼ | -0.0967 (-0.39%) | 25.19 | 24.93 | 11,750 |
| MFLX | 16.815▼ | -0.065 (-0.39%) | 16.834 | 16.79 | 1,600 |
| CZFS | 44.00▼ | -0.17 (-0.38%) | 44.00 | 44.00 | 2,479 |
| GTLS | 147.59▼ | -0.57 (-0.38%) | 149.16 | 145.19 | 451,108 |
| LPLA | 259.11▼ | -1.00 (-0.38%) | 262.86 | 257.41 | 280,881 |
| EEFT | 101.22▼ | -0.39 (-0.38%) | 104.2725 | 101.22 | 138,578 |
| CBU | 41.53▼ | -0.16 (-0.38%) | 42.33 | 41.53 | 215,301 |
| PFI | 46.337▼ | -0.1785 (-0.38%) | 46.5599 | 46.1118 | 2,957 |
| XSLV | 41.4206▼ | -0.1594 (-0.38%) | 41.83 | 41.4001 | 14,124 |
| HEQT | 26.00▼ | -0.10 (-0.38%) | 26.16 | 25.95 | 24,600 |
| UNL | 7.80▼ | -0.03 (-0.38%) | 7.80 | 7.69 | 43,200 |
| ASXC | 0.26▼ | -0.001 (-0.38%) | 0.2679 | 0.2516 | 1,391,243 |
| INTA | 31.21▼ | -0.12 (-0.38%) | 31.775 | 31.21 | 341,528 |
| HTH | 28.64▼ | -0.11 (-0.38%) | 29.12 | 28.60 | 239,933 |
| TCBX | 18.23▼ | -0.07 (-0.38%) | 18.47 | 18.03 | 14,694 |
| GAB | 5.21▼ | -0.02 (-0.38%) | 5.25 | 5.18 | 303,500 |
| CLSM | 19.81▼ | -0.076 (-0.38%) | 19.89 | 19.79 | 29,263 |
| NBOS | 25.4516▼ | -0.0975 (-0.38%) | 25.5688 | 25.3901 | 21,761 |
| HAS | 54.82▼ | -0.21 (-0.38%) | 55.58 | 54.72 | 1,081,272 |
| FLIN | 36.55▼ | -0.14 (-0.38%) | 36.80 | 36.53 | 366,608 |
| ADUS | 96.62▼ | -0.37 (-0.38%) | 99.52 | 96.25 | 108,623 |
| XYLE | 25.6384▼ | -0.0981 (-0.38%) | 25.6384 | 25.5712 | 112 |
| HTBK | 7.85▼ | -0.03 (-0.38%) | 8.01 | 7.85 | 290,487 |
| STVN | 28.86▼ | -0.11 (-0.38%) | 29.675 | 28.80 | 186,246 |
| MGNR | 28.6504▼ | -0.1091 (-0.38%) | 29.60 | 28.6504 | 4,302 |
| WTMF | 36.87▼ | -0.14 (-0.38%) | 37.08 | 36.85 | 15,600 |
| TPLC | 39.58▼ | -0.15 (-0.38%) | 39.91 | 39.5451 | 17,357 |
| VT | 105.59▼ | -0.40 (-0.38%) | 106.54 | 105.23 | 3,519,200 |
| BBD | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 20,035,360 |
| SRCE | 47.76▼ | -0.18 (-0.38%) | 48.60 | 47.66 | 49,073 |
| EMCB | 63.71▼ | -0.24 (-0.38%) | 64.22 | 63.67 | 3,476 |
| ALX | 207.93▼ | -0.78 (-0.37%) | 210.00 | 207.64 | 4,212 |
| VIG | 173.33▼ | -0.65 (-0.37%) | 174.905 | 173.17 | 709,084 |
| EFX | 237.68▼ | -0.89 (-0.37%) | 242.875 | 237.59 | 1,616,366 |
| PCRX | 26.77▼ | -0.10 (-0.37%) | 27.14 | 26.36 | 415,509 |
| IOSP | 120.52▼ | -0.45 (-0.37%) | 122.21 | 120.375 | 76,638 |
| ADBE | 474.45▼ | -1.77 (-0.37%) | 481.02 | 472.685 | 2,034,793 |
| STXD | 29.4682▼ | -0.1098 (-0.37%) | 29.5409 | 29.44 | 1,971 |
| BRO | 80.62▼ | -0.30 (-0.37%) | 81.35 | 80.33 | 1,016,314 |
| HGV | 43.06▼ | -0.16 (-0.37%) | 43.87 | 42.70 | 521,913 |
| DDM | 78.05▼ | -0.29 (-0.37%) | 79.18 | 77.60 | 340,805 |
| PCGG | 10.78▼ | -0.04 (-0.37%) | 10.84 | 10.7525 | 73,614 |
| MEXX | 28.574▼ | -0.106 (-0.37%) | 29.84 | 28.32 | 5,000 |
| BSMP | 24.28▼ | -0.09 (-0.37%) | 24.37 | 24.27 | 45,300 |
| ACWI | 105.34▼ | -0.39 (-0.37%) | 106.31 | 104.995 | 2,289,839 |
| CANQ | 24.45▼ | -0.09 (-0.37%) | 24.45 | 24.45 | 149 |
| CWS | 59.90▼ | -0.22 (-0.37%) | 60.24 | 59.75 | 9,139 |
| QCRH | 54.68▼ | -0.20 (-0.36%) | 55.505 | 54.55 | 36,156 |
| ANSS | 325.62▼ | -1.19 (-0.36%) | 328.92 | 325.5618 | 203,731 |
| BNOX | 0.9591▼ | -0.0035 (-0.36%) | 0.9988 | 0.9324 | 29,023 |
| FLAO | 24.4394▼ | -0.0891 (-0.36%) | 24.50 | 24.4394 | 7,145 |
| MILN | 37.0749▼ | -0.1351 (-0.36%) | 37.46 | 36.97 | 6,210 |
| MRCY | 27.46▼ | -0.10 (-0.36%) | 27.86 | 27.18 | 337,748 |
| AVMV | 58.08▼ | -0.21 (-0.36%) | 58.5399 | 58.08 | 3,418 |
| DIVY | 25.21▼ | -0.0911 (-0.36%) | 25.51 | 25.1101 | 8,241 |
| KSEA | 25.6543▼ | -0.0927 (-0.36%) | 25.6543 | 25.6543 | 6 |
| HPQ | 27.69▼ | -0.10 (-0.36%) | 28.205 | 27.625 | 6,144,063 |
| CNC | 72.00▼ | -0.26 (-0.36%) | 73.23 | 71.85 | 3,064,734 |
| XXCH | 24.5868▼ | -0.0887 (-0.36%) | 24.5868 | 24.5868 | 10 |
| JUST | 71.7113▼ | -0.2587 (-0.36%) | 72.1801 | 71.61 | 3,317 |
| AVRE | 38.90▼ | -0.14 (-0.36%) | 39.17 | 38.83 | 60,281 |
| OFG | 33.37▼ | -0.12 (-0.36%) | 34.02 | 33.295 | 194,139 |
| ITAN | 27.3341▼ | -0.0978 (-0.36%) | 27.41 | 27.28 | 4,426 |
| JSTC | 16.78▼ | -0.06 (-0.36%) | 16.93 | 16.745 | 12,400 |
| JVAL | 39.20▼ | -0.14 (-0.36%) | 39.5978 | 39.11 | 40,616 |
| REYN | 28.06▼ | -0.10 (-0.36%) | 28.295 | 28.02 | 438,748 |
| ZION | 39.36▼ | -0.14 (-0.35%) | 40.04 | 39.10 | 1,695,192 |
| IBM | 183.10▼ | -0.65 (-0.35%) | 184.67 | 181.78 | 3,003,033 |
| EXI | 133.8217▼ | -0.4743 (-0.35%) | 134.98 | 133.23 | 8,124 |
| TTMI | 14.11▼ | -0.05 (-0.35%) | 14.39 | 14.06 | 363,230 |
| DCF | 8.48▼ | -0.03 (-0.35%) | 8.54 | 8.421 | 62,400 |
| VERY | 11.32▼ | -0.04 (-0.35%) | 11.38 | 11.32 | 1,256 |
| PPI | 31.15▼ | -0.11 (-0.35%) | 31.30 | 31.0801 | 3,178 |
| CPG | 8.51▼ | -0.03 (-0.35%) | 8.715 | 8.435 | 6,076,523 |
| EHC | 79.69▼ | -0.28 (-0.35%) | 81.01 | 79.43 | 644,075 |
| TCBS | 14.25▼ | -0.05 (-0.35%) | 14.30 | 14.25 | 1,345 |
| CPBI | 9.975▼ | -0.035 (-0.35%) | 10.05 | 9.975 | 1,885 |
| MODL | 34.21▼ | -0.12 (-0.35%) | 34.53 | 34.1468 | 17,956 |
| JULT | 35.09▼ | -0.123 (-0.35%) | 35.279 | 35.00 | 1,800 |
| SLVM | 57.06▼ | -0.20 (-0.35%) | 57.88 | 56.84 | 200,643 |
| FIXT | 33.1369▼ | -0.1161 (-0.35%) | 33.1369 | 33.1209 | 354 |
| SEPT | 27.4057▼ | -0.096 (-0.35%) | 27.4057 | 27.4057 | 0 |
| ITDH | 28.1359▼ | -0.0985 (-0.35%) | 28.25 | 28.1359 | 1,365 |