Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTEX | 23.06▲ | +0.72 (+3.22%) | 23.25 | 22.26 | 1,733,561 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 405 |
| OTGL | 10.5694▲ | +0.0644 (+0.61%) | 10.6135 | 10.5694 | 698 |
| OTH | 2.31▼ | -0.11 (-4.55%) | 2.47 | 2.25 | 11,829 |
| OTIS | 84.14▲ | +0.53 (+0.63%) | 84.545 | 83.01 | 3,371,836 |
| OTLK | 0.3957▲ | +0.0438 (+12.45%) | 0.40 | 0.3602 | 1,739,943 |
| OTLY | 10.51▼ | -0.13 (-1.22%) | 11.00 | 10.4872 | 29,747 |
| OUNZ | 48.08▼ | -0.12 (-0.25%) | 48.39 | 47.83 | 714,180 |
| OUSA | 56.995▼ | -0.0738 (-0.13%) | 57.4385 | 56.995 | 10,303 |
| OUSM | 44.20▲ | +0.18 (+0.41%) | 44.4929 | 44.135 | 20,776 |
| OUST | 21.39▲ | +0.09 (+0.42%) | 22.3999 | 21.17 | 1,576,390 |
| OUT | 27.25▲ | +0.05 (+0.18%) | 27.605 | 27.18 | 904,601 |
| OVBC | 41.54▼ | -0.33 (-0.79%) | 43.00 | 41.00 | 11,090 |
| OVID | 2.01▲ | +0.06 (+3.08%) | 2.046 | 1.915 | 851,936 |
| OVLY | 31.98▼ | -0.03 (-0.09%) | 32.51 | 31.88 | 12,760 |
| OWLS | 6.00▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 9,292 |
| OWLT | 5.49▼ | -0.02 (-0.36%) | 5.75 | 5.39 | 287,356 |
| OXLC | 8.25▼ | -0.29 (-3.40%) | 8.29 | 8.01 | 1,416,000 |
| OXM | 35.77▼ | -0.40 (-1.11%) | 37.25 | 35.32 | 246,229 |
| OXSQ | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.71 | 1,590,601 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OZEM | 31.596▼ | -0.1249 (-0.39%) | 31.9481 | 31.54 | 9,951 |
| PAAS | 55.81▼ | -0.60 (-1.06%) | 57.945 | 55.121 | 7,056,372 |
| PABD | 64.847▲ | +0.0476 (+0.07%) | 65.06 | 64.83 | 1,700 |
| PABU | 68.41▼ | -0.0433 (-0.06%) | 68.49 | 68.38 | 140,724 |
| PACH | 10.1599▼ | -0.0301 (-0.30%) | 10.1599 | 10.1599 | 733 |
| PACK | 3.48▲ | +0.03 (+0.87%) | 3.64 | 3.43 | 442,474 |
| PAG | 145.24▲ | +1.06 (+0.74%) | 146.52 | 144.15 | 238,558 |
| PAGS | 9.73▲ | +0.14 (+1.46%) | 9.95 | 9.68 | 3,170,672 |
| PAL | 6.28▼ | -0.12 (-1.88%) | 6.825 | 6.08 | 283,736 |
| PALC | 53.02▲ | +0.28 (+0.53%) | 53.2989 | 53.02 | 12,167 |
| PALD | 25.4729▼ | -0.2616 (-1.02%) | 25.4729 | 25.4729 | 238 |
| PALL | 145.85▼ | -0.40 (-0.27%) | 148.10 | 145.28 | 93,700 |
| PAMT | 8.11▲ | +0.09 (+1.12%) | 8.49 | 7.73 | 28,704 |
| PANL | 6.94▼ | -0.02 (-0.29%) | 7.045 | 6.85 | 557,586 |
| PAPL | 0.6595▼ | -0.0285 (-4.14%) | 0.676 | 0.64 | 49,437 |
| PAR | 14.54▼ | -0.11 (-0.75%) | 15.34 | 14.32 | 4,220,320 |
| PARK | 17.09▲ | +0.02 (+0.12%) | 17.60 | 16.82 | 16,057 |
| PASG | 7.37▼ | -0.27 (-3.53%) | 7.50 | 7.27 | 13,965 |
| PASW | 0.1451▼ | -0.0056 (-3.72%) | 0.166 | 0.1451 | 252,062 |
| PATK | 114.45▼ | -0.29 (-0.25%) | 116.62 | 112.69 | 220,352 |
| PAVM | 10.39▲ | +0.34 (+3.38%) | 10.3954 | 10.0974 | 8,101 |
| PAVS | 0.3204▼ | -0.1506 (-31.97%) | 0.4102 | 0.32 | 4,800,420 |
| PAX | 11.37▼ | -0.02 (-0.18%) | 11.69 | 11.32 | 722,621 |
| PAXS | 14.64▲ | +0.04 (+0.27%) | 14.85 | 14.61 | 138,500 |
| PAYC | 125.87▲ | +2.40 (+1.94%) | 127.08 | 123.6401 | 1,131,587 |
| PAYS | 3.40▼ | -0.13 (-3.68%) | 3.65 | 3.39 | 438,355 |
| PAYX | 92.43▼ | -0.67 (-0.72%) | 95.09 | 92.13 | 2,817,613 |
| PB | 64.56▼ | -0.18 (-0.28%) | 66.03 | 64.22 | 818,138 |
| PBA | 44.08▼ | -0.46 (-1.03%) | 44.85 | 43.96 | 1,522,700 |
| PBEU | 27.2157▲ | +0.1691 (+0.63%) | 27.44 | 27.17 | 19,783 |
| PBFS | 13.67▲ | +0.13 (+0.96%) | 13.68 | 13.49 | 25,103 |
| PBH | 62.30▲ | +1.39 (+2.28%) | 63.12 | 61.21 | 498,315 |
| PBHC | 13.20▼ | -0.3243 (-2.40%) | 13.69 | 13.20 | 427 |
| PBI | 10.37▲ | +0.04 (+0.39%) | 10.57 | 10.335 | 2,504,126 |
| PBPH | 25.4815▼ | -0.2194 (-0.85%) | 25.75 | 25.4815 | 36,610 |
| PCAR | 115.43▼ | -0.20 (-0.17%) | 116.69 | 114.50 | 1,867,395 |
| PCB | 21.69▼ | -0.17 (-0.78%) | 21.96 | 21.65 | 23,800 |
| PCF | 5.46▼ | -0.08 (-1.44%) | 5.51 | 5.46 | 120,200 |
| PCGG | 10.52▼ | -0.06 (-0.57%) | 10.5902 | 10.52 | 40,478 |
| PCHI | 24.585▲ | +0.065 (+0.27%) | 24.61 | 24.585 | 1,194 |
| PCLA | 2.30▼ | -0.0342 (-1.47%) | 2.36 | 2.14 | 6,713 |
| PCLG | 21.465▲ | +0.0109 (+0.05%) | 21.51 | 21.465 | 375 |
| PCM | 5.70▼ | -0.03 (-0.52%) | 5.75 | 5.69 | 28,000 |
| PCN | 12.08▲ | +0.08 (+0.67%) | 12.13 | 12.03 | 245,800 |
| PCRX | 21.94▼ | -0.75 (-3.31%) | 22.83 | 21.445 | 909,937 |
| PCSC | 11.135▼ | -0.015 (-0.13%) | 11.375 | 11.00 | 222,564 |
| PCT | 5.42▼ | -0.39 (-6.71%) | 5.85 | 5.12 | 13,135,137 |
| PCTY | 110.80▲ | +0.80 (+0.73%) | 113.115 | 110.19 | 482,388 |
| PCVX | 55.48▼ | -0.14 (-0.25%) | 56.53 | 54.92 | 876,177 |
| PCY | 21.31▲ | +0.11 (+0.52%) | 21.35 | 21.155 | 265,622 |
| PD | 6.90▼ | -0.04 (-0.58%) | 7.23 | 6.88 | 2,746,135 |
| PDBA | 35.54▲ | +0.21 (+0.59%) | 35.58 | 35.41 | 109,977 |
| PDCC | 10.15▼ | -0.1699 (-1.65%) | 10.15 | 10.15 | 1,564 |
| PDI | 17.65▲ | +0.08 (+0.46%) | 17.71 | 17.60 | 2,009,800 |
| PDN | 44.08▲ | +0.17 (+0.39%) | 44.2103 | 44.026 | 5,831 |
| PDYN | 6.77▲ | +0.11 (+1.65%) | 6.88 | 6.58 | 1,176,725 |
| PEB | 12.08▲ | +0.14 (+1.17%) | 12.33 | 12.02 | 1,468,398 |
| PEBO | 31.63▼ | -0.19 (-0.60%) | 32.185 | 31.54 | 279,565 |
| PECO | 37.97▼ | -0.26 (-0.68%) | 38.54 | 37.90 | 1,175,400 |
| PEGA | 42.48▼ | -0.37 (-0.86%) | 44.85 | 42.3612 | 1,898,388 |
| PENG | 17.62▲ | +0.08 (+0.46%) | 17.93 | 17.23 | 1,806,876 |
| PENN | 13.97▼ | -0.01 (-0.07%) | 14.53 | 13.915 | 2,874,687 |
| PEP | 156.50▼ | -1.22 (-0.77%) | 159.11 | 156.29 | 5,460,242 |
| PEPG | 5.09▼ | -0.26 (-4.86%) | 5.32 | 4.89 | 1,513,502 |
| PERF | 1.35▼ | -0.04 (-2.88%) | 1.396 | 1.35 | 24,284 |
| PESI | 12.84▼ | -0.24 (-1.83%) | 13.36 | 12.58 | 119,761 |
| PEVC | 26.7975▲ | +0.0299 (+0.11%) | 26.7975 | 26.7975 | 9 |
| PFF | 30.90▲ | +0.15 (+0.49%) | 30.93 | 30.78 | 2,447,389 |
| PFFA | 21.10▲ | +0.19 (+0.91%) | 21.10 | 20.93 | 617,996 |
| PFFD | 18.72▲ | +0.08 (+0.43%) | 18.735 | 18.64 | 468,139 |
| PFFV | 22.17 | +0.00 (+0.00%) | 22.22 | 22.17 | 26,050 |
| PFG | 87.73▲ | +1.28 (+1.48%) | 88.99 | 87.115 | 1,351,845 |
| PFGC | 86.83▲ | +0.20 (+0.23%) | 88.25 | 86.45 | 1,229,718 |
| PFIS | 51.86▼ | -0.65 (-1.24%) | 53.68 | 51.62 | 27,509 |
| PFL | 8.10▲ | +0.08 (+1.00%) | 8.11 | 8.04 | 233,888 |
| PFM | 51.9337▼ | -0.0925 (-0.18%) | 52.355 | 51.93 | 26,538 |
| PFN | 6.97▲ | +0.08 (+1.16%) | 6.99 | 6.89 | 551,400 |
| PFRL | 48.925▲ | +0.07 (+0.14%) | 48.95 | 48.9153 | 1,737 |
| PFS | 20.34▼ | -0.03 (-0.15%) | 20.66 | 20.20 | 671,132 |