Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 48.56▲ | +0.08 (+0.17%) | 48.75 | 47.62 | 707,106 |
| VIVK | 0.6051▲ | +0.0251 (+4.33%) | 0.6253 | 0.5801 | 180,400 |
| VIXI | 15.3396▼ | -0.0205 (-0.13%) | 15.40 | 15.19 | 7,417 |
| VKTX | 24.81▼ | -0.93 (-3.61%) | 25.89 | 24.80 | 4,060,154 |
| VLN | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.85 | 455,700 |
| VLO | 156.72▼ | -0.87 (-0.55%) | 159.28 | 156.35 | 1,642,600 |
| VLRS | 6.04▼ | -0.20 (-3.21%) | 6.25 | 6.04 | 338,000 |
| VMC | 294.94▼ | -6.71 (-2.22%) | 300.80 | 294.48 | 619,800 |
| VMD | 6.78▼ | -0.14 (-2.02%) | 6.94 | 6.77 | 315,300 |
| VMI | 373.62▼ | -13.08 (-3.38%) | 388.55 | 373.24 | 193,400 |
| VNDA | 4.51▼ | -0.09 (-1.96%) | 4.58 | 4.47 | 367,885 |
| VNT | 42.85▼ | -0.38 (-0.88%) | 43.26 | 42.68 | 896,700 |
| VOR | 1.74▼ | -0.075 (-4.13%) | 1.87 | 1.73 | 3,394,060 |
| VPC | 20.491▼ | -0.059 (-0.29%) | 20.62 | 20.47 | 12,000 |
| VRA | 2.20▲ | +0.10 (+4.76%) | 2.3497 | 2.075 | 388,780 |
| VRCA | 4.75▼ | -0.19 (-3.85%) | 4.98 | 4.74 | 17,400 |
| VRDN | 18.87▼ | -0.78 (-3.97%) | 19.5675 | 18.86 | 448,171 |
| VRE | 15.90▼ | -0.24 (-1.49%) | 16.14 | 15.88 | 567,600 |
| VREX | 11.30▼ | -0.20 (-1.74%) | 11.45 | 11.16 | 259,000 |
| VRM | 26.33▼ | -0.10 (-0.38%) | 26.33 | 25.993 | 1,100 |
| VRME | 0.8222▼ | -0.0358 (-4.17%) | 0.8549 | 0.8136 | 112,500 |
| VRNS | 56.20▼ | -0.99 (-1.73%) | 57.57 | 56.04 | 748,600 |
| VRNT | 20.33▼ | -0.02 (-0.10%) | 20.35 | 20.32 | 2,101,900 |
| VRRM | 24.59▼ | -0.47 (-1.88%) | 25.04 | 24.56 | 639,900 |
| VRSK | 262.20▼ | -4.04 (-1.52%) | 267.07 | 262.03 | 895,500 |
| VRTX | 394.53▼ | -2.84 (-0.71%) | 396.83 | 393.17 | 978,300 |
| VSDA | 53.8256▼ | -0.4336 (-0.80%) | 54.25 | 53.79 | 23,662 |
| VSEC | 164.51▼ | -3.41 (-2.03%) | 168.16 | 163.98 | 180,678 |
| VSH | 15.25▼ | -0.25 (-1.61%) | 15.53 | 15.17 | 1,249,295 |
| VSTA | 4.53 | +0.00 (+0.00%) | 4.78 | 4.35 | 17,211 |
| VSTM | 9.72▲ | +0.37 (+3.96%) | 9.84 | 9.25 | 1,767,000 |
| VSTS | 4.20▼ | -0.16 (-3.67%) | 4.3489 | 4.185 | 1,436,124 |
| VTAK | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.44 | 17,004 |
| VTGN | 3.39▼ | -0.11 (-3.14%) | 3.525 | 3.37 | 318,877 |
| VTIP | 50.69▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 1,134,907 |
| VTLE | 16.41▼ | -0.35 (-2.09%) | 17.18 | 16.40 | 465,700 |
| VTMX | 27.96▼ | -0.17 (-0.60%) | 28.205 | 27.84 | 77,442 |
| VTOL | 37.72▼ | -0.55 (-1.44%) | 38.27 | 37.55 | 74,800 |
| VTRS | 9.96▼ | -0.21 (-2.06%) | 10.19 | 9.94 | 12,168,400 |
| VTS | 25.08▼ | -0.61 (-2.37%) | 25.834 | 25.00 | 661,600 |
| VTSI | 5.58▼ | -0.05 (-0.89%) | 5.69 | 5.51 | 22,700 |
| VTWV | 154.78▼ | -1.88 (-1.20%) | 155.94 | 154.78 | 10,100 |
| VTYX | 2.30▼ | -0.08 (-3.36%) | 2.43 | 2.30 | 462,300 |
| VUZI | 2.23▼ | -0.13 (-5.51%) | 2.37 | 2.17 | 1,548,000 |
| VVOS | 3.47▼ | -0.17 (-4.67%) | 3.669 | 3.46 | 98,900 |
| VVR | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 1,698,800 |
| VVX | 54.08▼ | -0.57 (-1.04%) | 55.00 | 53.955 | 356,700 |
| VYX | 12.80▼ | -0.23 (-1.77%) | 12.935 | 12.685 | 725,070 |
| WAB | 188.82▼ | -3.36 (-1.75%) | 191.55 | 188.47 | 821,500 |
| WABC | 48.62▼ | -1.04 (-2.09%) | 49.71 | 48.51 | 108,000 |
| WAFD | 31.25▼ | -0.30 (-0.95%) | 31.51 | 31.17 | 315,200 |
| WAL | 88.49▼ | -1.14 (-1.27%) | 89.59 | 88.44 | 1,138,400 |
| WASH | 29.90▲ | +0.08 (+0.27%) | 30.03 | 29.45 | 83,900 |
| WAT | 295.39▼ | -7.06 (-2.33%) | 302.28 | 294.96 | 326,700 |
| WATT | 7.75▲ | +0.09 (+1.17%) | 7.93 | 7.60 | 36,800 |
| WAY | 37.36▼ | -0.99 (-2.58%) | 38.24 | 37.34 | 3,281,900 |
| WBIY | 31.735▼ | -0.2895 (-0.90%) | 31.99 | 31.73 | 2,200 |
| WBS | 61.50▼ | -0.45 (-0.73%) | 62.02 | 61.41 | 1,363,622 |
| WBTN | 14.24▲ | +0.20 (+1.42%) | 14.50 | 13.97 | 462,200 |
| WCBR | 30.815▼ | -0.5048 (-1.61%) | 31.458 | 30.78 | 14,600 |
| WCC | 214.64▼ | -5.86 (-2.66%) | 220.06 | 213.981 | 483,344 |
| WCLD | 35.62▼ | -0.47 (-1.30%) | 36.12 | 35.58 | 207,700 |
| WCN | 176.07▼ | -2.07 (-1.16%) | 178.38 | 174.63 | 1,527,300 |
| WDAY | 223.39▼ | -3.28 (-1.45%) | 227.36 | 222.11 | 2,683,200 |
| WDFC | 211.03▼ | -1.77 (-0.83%) | 213.25 | 210.07 | 101,900 |
| WDH | 1.85▼ | -0.04 (-2.12%) | 1.896 | 1.84 | 325,483 |
| WDS | 16.06▼ | -0.58 (-3.49%) | 16.34 | 16.04 | 833,600 |
| WEAV | 7.67▼ | -0.32 (-4.01%) | 7.96 | 7.64 | 645,800 |
| WEBL | 32.48▼ | -1.32 (-3.91%) | 33.48 | 32.39 | 155,200 |
| WEN | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.63 | 7,407,600 |
| WERN | 28.01▼ | -0.69 (-2.40%) | 28.60 | 27.92 | 557,700 |
| WEX | 169.73▼ | -6.43 (-3.65%) | 175.99 | 169.63 | 258,800 |
| WEYS | 29.34▼ | -1.41 (-4.59%) | 30.75 | 29.34 | 8,700 |
| WFRD | 62.30▼ | -0.42 (-0.67%) | 63.99 | 61.90 | 582,068 |
| WGO | 33.87▼ | -1.36 (-3.86%) | 35.18 | 33.69 | 506,786 |
| WGS | 123.95▼ | -1.94 (-1.54%) | 126.10 | 122.23 | 311,900 |
| WH | 85.81▼ | -2.65 (-3.00%) | 88.405 | 85.425 | 822,600 |
| WHD | 39.96▼ | -1.76 (-4.22%) | 42.00 | 39.95 | 458,793 |
| WHF | 8.72▼ | -0.07 (-0.80%) | 8.86 | 8.72 | 81,389 |
| WHG | 17.05▼ | -0.32 (-1.84%) | 17.26 | 17.00 | 5,900 |
| WHR | 92.10▼ | -2.86 (-3.01%) | 94.62 | 92.05 | 893,900 |
| WING | 266.02▼ | -8.68 (-3.16%) | 275.6851 | 261.46 | 801,779 |
| WK | 77.48▼ | -0.96 (-1.22%) | 78.68 | 76.47 | 645,100 |
| WKC | 25.37▼ | -0.53 (-2.05%) | 25.93 | 25.36 | 350,727 |
| WKHS | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.1299 | 1,267,008 |
| WLFC | 147.80▼ | -3.06 (-2.03%) | 150.75 | 147.44 | 27,400 |
| WM | 218.16▼ | -2.34 (-1.06%) | 220.67 | 217.56 | 1,087,268 |
| WMK | 70.86▼ | -0.48 (-0.67%) | 71.50 | 70.28 | 90,500 |
| WMS | 141.49▼ | -5.29 (-3.60%) | 146.955 | 140.37 | 792,500 |
| WNC | 11.17▼ | -0.36 (-3.12%) | 11.59 | 11.13 | 346,100 |
| WNEB | 12.20▼ | -0.03 (-0.25%) | 12.25 | 12.07 | 25,900 |
| WNTR | 33.78▼ | -0.32 (-0.94%) | 34.125 | 33.50 | 21,000 |
| WOMN | 40.32▼ | -0.25 (-0.62%) | 40.35 | 40.32 | 800 |
| WOOD | 74.86▼ | -0.80 (-1.06%) | 75.38 | 74.82 | 2,700 |
| WOOF | 3.46▼ | -0.22 (-5.98%) | 3.70 | 3.45 | 2,347,100 |
| WOR | 63.76▼ | -1.73 (-2.64%) | 65.24 | 63.75 | 201,800 |
| WPRT | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.30 | 19,200 |
| WRLD | 165.19▼ | -4.31 (-2.54%) | 170.13 | 164.91 | 27,400 |
| WSBC | 31.61▼ | -0.27 (-0.85%) | 31.90 | 31.51 | 258,800 |
| WSBF | 14.72▼ | -0.05 (-0.34%) | 14.80 | 14.65 | 33,686 |