Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLS | 5.235▼ | -0.115 (-2.15%) | 5.3894 | 5.205 | 9,405 |
| OWLT | 5.14▼ | -0.11 (-2.10%) | 5.37 | 5.08 | 37,765 |
| OWNB | 16.854▼ | -0.606 (-3.47%) | 16.854 | 16.73 | 5,350 |
| OWNS | 17.03▼ | -0.0506 (-0.30%) | 17.05 | 17.00 | 4,021 |
| OXBR | 1.31 | +0.00 (+0.00%) | 1.405 | 1.27 | 30,600 |
| OXM | 37.92▼ | -0.33 (-0.86%) | 38.58 | 37.28 | 156,444 |
| OZEM | 31.7534▼ | -0.7621 (-2.34%) | 32.05 | 31.415 | 18,857 |
| PAAA | 51.29▼ | -0.19 (-0.37%) | 51.31 | 51.29 | 1,431,084 |
| PAAS | 43.11▼ | -0.92 (-2.09%) | 43.53 | 42.05 | 2,872,350 |
| PAB | 41.4553▼ | -0.2906 (-0.70%) | 41.469 | 41.3898 | 9,790 |
| PACK | 5.12▼ | -0.05 (-0.97%) | 5.35 | 4.79 | 879,675 |
| PACS | 46.01▼ | -0.98 (-2.09%) | 47.91 | 45.79 | 798,717 |
| PAG | 217.31▼ | -3.30 (-1.50%) | 220.22 | 215.1725 | 588,199 |
| PAGP | 26.33▼ | -0.255 (-0.96%) | 26.375 | 25.865 | 1,905,458 |
| PAI | 11.84▼ | -0.01 (-0.08%) | 11.91 | 11.81 | 11,672 |
| PAL | 6.84▲ | +0.11 (+1.63%) | 6.85 | 6.54 | 113,181 |
| PALD | 11.89▼ | -0.22 (-1.82%) | 12.26 | 11.87 | 29,925 |
| PALI | 1.895▼ | -0.065 (-3.32%) | 1.94 | 1.855 | 1,837,831 |
| PAMC | 53.7372▼ | -0.0228 (-0.04%) | 53.82 | 53.7372 | 479 |
| PAMT | 16.115▼ | -0.465 (-2.80%) | 16.61 | 15.4397 | 20,870 |
| PAPI | 27.63▼ | -0.23 (-0.83%) | 27.73 | 27.48 | 63,077 |
| PAPL | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.065 | 70,324 |
| PARK | 17.88▲ | +0.14 (+0.79%) | 18.275 | 17.60 | 6,319 |
| PASG | 4.47▼ | -0.02 (-0.45%) | 4.6156 | 4.47 | 4,969 |
| PASW | 0.1212▲ | +0.0032 (+2.71%) | 0.14 | 0.1152 | 3,151,196 |
| PATK | 82.55▼ | -1.45 (-1.73%) | 84.60 | 81.8072 | 429,881 |
| PAVM | 4.95▼ | -0.1051 (-2.08%) | 5.295 | 4.95 | 3,746 |
| PAVS | 4.78▼ | -0.09 (-1.85%) | 4.92 | 4.58 | 55,778 |
| PAX | 10.82▼ | -0.15 (-1.37%) | 11.39 | 10.55 | 1,830,399 |
| PAYP | 15.13▼ | -0.96 (-5.97%) | 16.40 | 15.055 | 1,414,674 |
| PBA | 48.93▼ | -1.50 (-2.97%) | 50.31 | 48.62 | 1,280,271 |
| PBD | 17.315▼ | -0.045 (-0.26%) | 17.49 | 17.18 | 171,678 |
| PBE | 89.6108▼ | -1.494 (-1.64%) | 89.68 | 88.62 | 2,563 |
| PBFS | 17.22▼ | -0.41 (-2.33%) | 17.82 | 17.03 | 14,477 |
| PBH | 50.22▲ | +0.27 (+0.54%) | 50.4609 | 49.07 | 295,212 |
| PBI | 17.53▼ | -0.61 (-3.36%) | 18.005 | 16.95 | 3,057,694 |
| PBJ | 47.7052▼ | -0.7748 (-1.60%) | 48.24 | 47.7052 | 4,021 |
| PBPH | 27.19▼ | -0.3403 (-1.24%) | 27.27 | 26.94 | 114,119 |
| PBSC | 25.1422▼ | -0.0828 (-0.33%) | 25.1422 | 25.1422 | 6 |
| PBYI | 7.93▲ | +0.04 (+0.51%) | 7.94 | 7.6301 | 245,268 |
| PCAR | 132.68▼ | -1.08 (-0.81%) | 136.21 | 132.12 | 3,031,047 |
| PCB | 27.87▲ | +0.20 (+0.72%) | 28.04 | 27.65 | 67,382 |
| PCF | 5.28▼ | -0.02 (-0.38%) | 5.42 | 5.28 | 77,020 |
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| PCG | 17.38▼ | -0.40 (-2.25%) | 17.785 | 17.365 | 24,028,658 |
| PCHI | 24.09▼ | -0.10 (-0.41%) | 24.1099 | 24.05 | 988 |
| PCLA | 4.91▼ | -0.27 (-5.21%) | 5.39 | 4.82 | 63,229 |
| PCPI | 50.07▼ | -0.04 (-0.08%) | 50.09 | 50.052 | 10,757 |
| PCR | 18.7354▼ | -0.0036 (-0.02%) | 18.7354 | 18.595 | 5,661 |
| PCSA | 2.15▲ | +0.11 (+5.39%) | 2.20 | 1.92 | 394,125 |
| PCVX | 54.08▼ | -1.88 (-3.36%) | 56.3874 | 53.5301 | 748,246 |
| PCY | 20.92▼ | -0.01 (-0.05%) | 20.95 | 20.87 | 183,608 |
| PCYO | 10.51▼ | -0.20 (-1.87%) | 10.8711 | 10.50 | 63,389 |
| PDBA | 36.73▲ | +0.05 (+0.14%) | 36.78 | 36.6267 | 114,453 |
| PDBC | 17.56▲ | +0.06 (+0.34%) | 17.625 | 17.46 | 8,764,811 |
| PDC | 3.34▼ | -0.33 (-8.99%) | 3.99 | 3.34 | 16,359 |
| PDCC | 8.604▼ | -0.571 (-6.22%) | 8.9499 | 8.45 | 27,804 |
| PDFS | 46.09▼ | -0.06 (-0.13%) | 49.08 | 45.8117 | 693,484 |
| PDI | 16.00▼ | -0.11 (-0.68%) | 16.17 | 15.93 | 2,630,963 |
| PDM | 9.69▼ | -0.27 (-2.71%) | 10.03 | 9.605 | 772,483 |
| PDP | 133.57▲ | +0.43 (+0.32%) | 137.1899 | 132.6204 | 30,684 |
| PDS | 77.73▲ | +1.54 (+2.02%) | 78.65 | 76.33 | 84,592 |
| PDSB | 0.6861▼ | -0.0129 (-1.85%) | 0.703 | 0.6714 | 163,286 |
| PDT | 12.90▼ | -0.03 (-0.23%) | 12.9797 | 12.85 | 98,176 |
| PEB | 19.10▲ | +0.39 (+2.08%) | 19.34 | 18.87 | 1,940,648 |
| PEBK | 43.00 | +0.00 (+0.00%) | 43.23 | 42.45 | 25,598 |
| PECO | 42.49▲ | +0.05 (+0.12%) | 42.57 | 42.07 | 722,420 |
| PED | 10.81▲ | +0.45 (+4.34%) | 10.81 | 10.3458 | 10,345 |
| PEG | 76.68▼ | -0.87 (-1.12%) | 77.74 | 76.63 | 3,666,708 |
| PENN | 20.53▲ | +0.015 (+0.07%) | 20.74 | 20.215 | 2,617,692 |
| PEO | 26.89▼ | -0.11 (-0.41%) | 27.075 | 26.75 | 211,982 |
| PEP | 139.56▼ | -0.64 (-0.46%) | 140.155 | 138.3801 | 9,691,523 |
| PEPG | 1.76▼ | -0.02 (-1.12%) | 1.8799 | 1.71 | 295,456 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.92 | 214,144 |
| PETS | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.95 | 75,917 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.35 | 1.18 | 6,923 |
| PEY | 24.1644▼ | -0.1956 (-0.80%) | 24.3756 | 24.01 | 254,905 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PFIG | 23.6603▼ | -0.0447 (-0.19%) | 23.67 | 23.61 | 217,699 |
| PFIS | 70.36▼ | -0.75 (-1.05%) | 70.95 | 66.33 | 172,168 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PFLT | 6.94▼ | -0.07 (-1.00%) | 7.13 | 6.88 | 1,130,409 |
| PFOE | 22.5973▼ | -0.2577 (-1.13%) | 22.68 | 22.52 | 4,186 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PFSA | 1.06 | +0.00 (+0.00%) | 1.11 | 0.98 | 114,699 |
| PFSI | 75.41▼ | -0.46 (-0.61%) | 76.11 | 74.51 | 969,727 |
| PG | 144.49▲ | +0.53 (+0.37%) | 144.70 | 141.46 | 6,781,320 |
| PGAC | 10.68▼ | -0.06 (-0.56%) | 10.69 | 10.68 | 1,933 |
| PGC | 45.98▼ | -0.04 (-0.09%) | 46.335 | 45.2001 | 197,140 |
| PGHY | 19.57▼ | -0.03 (-0.15%) | 19.65 | 19.56 | 26,412 |
| PGNY | 31.13▼ | -0.36 (-1.14%) | 31.84 | 31.015 | 946,544 |
| PGR | 211.42▼ | -1.86 (-0.87%) | 213.82 | 210.29 | 2,358,960 |
| PH | 976.53▲ | +13.74 (+1.43%) | 980.44 | 959.92 | 343,581 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHAT | 8.75▼ | -0.28 (-3.10%) | 9.46 | 8.665 | 3,311,723 |
| PHGE | 0.1842▼ | -0.0046 (-2.44%) | 0.1944 | 0.1832 | 854,289 |
| PHI | 19.69▼ | -0.03 (-0.15%) | 19.81 | 19.36 | 103,310 |
| PHIN | 73.59▲ | +0.53 (+0.73%) | 75.46 | 71.4884 | 497,271 |
| PHIO | 1.025▼ | -0.005 (-0.49%) | 1.05 | 1.00 | 93,070 |
| PHM | 126.47▼ | -2.27 (-1.76%) | 128.90 | 126.19 | 803,566 |