Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBXU | 28.9131▼ | -0.6169 (-2.09%) | 28.98 | 28.86 | 1,868 |
| TC | 9.50▼ | -0.05 (-0.52%) | 9.50 | 9.50 | 168 |
| TCAL | 22.44▼ | -0.06 (-0.27%) | 22.62 | 22.4056 | 108,163 |
| TCBS | 16.59▼ | -0.36 (-2.12%) | 17.125 | 15.85 | 8,925 |
| TCI | 36.26▲ | +0.84 (+2.37%) | 37.00 | 36.26 | 2,640 |
| TCMD | 22.89▼ | -0.13 (-0.56%) | 23.305 | 22.50 | 319,713 |
| TCPB | 50.745▲ | +0.0625 (+0.12%) | 50.84 | 50.70 | 17,466 |
| TCRT | 2.61▲ | +0.06 (+2.35%) | 2.7129 | 2.50 | 11,491 |
| TCRX | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.1372 | 615,583 |
| TCV | 30.6068▼ | -0.3806 (-1.23%) | 30.99 | 30.56 | 94,644 |
| TCX | 15.83▲ | +0.10 (+0.64%) | 16.295 | 15.65 | 22,194 |
| TDAC | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 102 |
| TDG | 1,154.45▼ | -5.53 (-0.48%) | 1,171.67 | 1,145.92 | 310,993 |
| TDOT | 14.6506▲ | +0.0299 (+0.20%) | 14.70 | 14.6506 | 1,140 |
| TDTF | 24.27▼ | -0.09 (-0.37%) | 24.30 | 24.255 | 103,760 |
| TDTT | 24.335▼ | -0.105 (-0.43%) | 24.35 | 24.31 | 60,728 |
| TDW | 87.85▼ | -1.48 (-1.66%) | 88.59 | 85.635 | 534,766 |
| TDY | 640.33▼ | -5.52 (-0.85%) | 648.15 | 634.20 | 226,041 |
| TECK | 57.95▼ | -0.48 (-0.82%) | 59.40 | 57.945 | 2,267,711 |
| TECS | 11.24▼ | -0.51 (-4.34%) | 11.58 | 11.145 | 2,707,659 |
| TEL | 207.43▼ | -4.23 (-2.00%) | 211.33 | 205.03 | 2,728,082 |
| TELO | 1.40 | +0.00 (+0.00%) | 1.4275 | 1.356 | 157,370 |
| TEMD | 24.91▼ | -0.1311 (-0.52%) | 24.91 | 24.91 | 100 |
| TENX | 12.78▼ | -0.33 (-2.52%) | 13.32 | 12.565 | 433,935 |
| TER | 345.42▲ | +1.95 (+0.57%) | 353.96 | 336.66 | 2,873,766 |
| TERG | 46.12▲ | +0.19 (+0.41%) | 48.41 | 44.40 | 109,229 |
| TEX | 61.87▼ | -0.33 (-0.53%) | 64.89 | 58.73 | 1,903,611 |
| TFC | 50.93▼ | -0.57 (-1.11%) | 51.375 | 50.745 | 4,846,906 |
| TFI | 45.43▼ | -0.15 (-0.33%) | 45.505 | 45.43 | 283,982 |
| TFIN | 67.55▼ | -0.13 (-0.19%) | 68.99 | 66.8375 | 274,998 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.50 | 50.49 | 1,613,740 |
| TFLR | 50.785▼ | -0.025 (-0.05%) | 50.819 | 50.7545 | 104,794 |
| TFPM | 31.53▼ | -0.38 (-1.19%) | 32.00 | 31.35 | 352,754 |
| TFX | 121.77▼ | -2.14 (-1.73%) | 123.52 | 120.55 | 839,915 |
| TGB | 7.15▼ | -0.01 (-0.14%) | 7.2422 | 7.04 | 3,252,327 |
| TGL | 4.20 | +0.00 (+0.00%) | 4.20 | 4.0601 | 6,598 |
| TGLS | 42.57▼ | -0.51 (-1.18%) | 43.63 | 42.33 | 179,038 |
| TGS | 29.27▼ | -1.24 (-4.06%) | 30.44 | 28.91 | 390,205 |
| TGT | 128.89▼ | -0.86 (-0.66%) | 131.31 | 128.80 | 2,911,308 |
| TGTX | 33.85▲ | +0.07 (+0.21%) | 34.045 | 33.23 | 1,471,848 |
| THFF | 66.09▲ | +0.42 (+0.64%) | 66.765 | 64.02 | 54,047 |
| THH | 0.3663▼ | -0.0078 (-2.09%) | 0.3796 | 0.3605 | 36,610 |
| THM | 2.35 | +0.00 (+0.00%) | 2.38 | 2.295 | 813,055 |
| THO | 78.18▼ | -0.86 (-1.09%) | 79.685 | 77.35 | 323,015 |
| THYM | 50.49▲ | +0.04 (+0.08%) | 50.53 | 50.49 | 1,712 |
| TIL | 7.90▼ | -0.08 (-1.00%) | 8.23 | 7.84 | 8,382 |
| TILE | 27.83▼ | -0.05 (-0.18%) | 28.108 | 27.43 | 497,571 |
| TIMB | 25.64▼ | -0.30 (-1.16%) | 25.99 | 25.62 | 200,913 |
| TIP | 111.35▼ | -0.21 (-0.19%) | 111.4799 | 111.21 | 1,502,187 |
| TIPA | 101.2401▼ | -0.4169 (-0.41%) | 101.2401 | 101.2401 | 0 |
| TIPB | 101.112▼ | -0.341 (-0.34%) | 101.125 | 101.10 | 1,500 |
| TIPC | 100.985▼ | -0.2708 (-0.27%) | 100.985 | 100.93 | 200 |
| TIPD | 100.6308▼ | -0.0699 (-0.07%) | 100.6308 | 100.6308 | 15 |
| TIPT | 17.12▼ | -0.12 (-0.70%) | 17.335 | 16.82 | 259,415 |
| TIPX | 19.27▼ | -0.06 (-0.31%) | 19.29 | 19.255 | 1,134,562 |
| TIPZ | 53.185▼ | -0.35 (-0.65%) | 53.2299 | 53.17 | 67,295 |
| TIVC | 0.92▼ | -0.06 (-6.12%) | 0.97 | 0.907 | 40,300 |
| TJX | 156.83▲ | +0.08 (+0.05%) | 158.28 | 156.00 | 2,380,248 |
| TLCI | 25.4522▼ | -0.0173 (-0.07%) | 25.66 | 25.44 | 3,140 |
| TLF | 2.34 | +0.00 (+0.00%) | 2.3725 | 2.33 | 3,752 |
| TLH | 99.75▼ | -0.08 (-0.08%) | 100.19 | 99.495 | 1,062,975 |
| TLK | 16.64▼ | -0.27 (-1.60%) | 17.02 | 16.63 | 1,496,301 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TLRY | 6.16▼ | -0.08 (-1.28%) | 6.3277 | 6.06 | 4,078,955 |
| TLSI | 4.39▲ | +0.07 (+1.62%) | 4.41 | 4.30 | 61,420 |
| TLT | 85.61▼ | -0.01 (-0.01%) | 85.995 | 85.34 | 21,141,939 |
| TM | 188.71▼ | -3.91 (-2.03%) | 191.8999 | 188.71 | 416,032 |
| TMB | 25.485▲ | +0.03 (+0.12%) | 25.58 | 25.44 | 44,885 |
| TMCI | 1.86▲ | +0.05 (+2.76%) | 1.876 | 1.745 | 330,002 |
| TMDX | 100.01▼ | -0.78 (-0.77%) | 101.70 | 98.26 | 839,246 |
| TME | 9.10▼ | -0.07 (-0.76%) | 9.29 | 9.02 | 4,319,862 |
| TMF | 35.13▲ | +0.31 (+0.89%) | 35.62 | 34.83 | 3,617,983 |
| TMH | 50.9354▼ | -0.8031 (-1.55%) | 51.31 | 50.9354 | 302 |
| TMHC | 60.39▼ | -0.35 (-0.58%) | 61.44 | 60.02 | 676,537 |
| TMNL | 50.145▼ | -0.0092 (-0.02%) | 50.145 | 50.145 | 2 |
| TMNS | 50.0266▼ | -0.0034 (-0.01%) | 50.0266 | 50.02 | 172 |
| TMO | 469.21▼ | -9.75 (-2.04%) | 481.8275 | 468.10 | 1,425,299 |
| TMYY | 24.2566▼ | -0.342 (-1.39%) | 24.44 | 24.17 | 3,110 |
| TNDM | 19.42▼ | -0.105 (-0.54%) | 20.025 | 19.175 | 1,591,241 |
| TNGX | 20.98▼ | -0.64 (-2.96%) | 22.23 | 20.76 | 3,004,728 |
| TNL | 64.40▼ | -0.26 (-0.40%) | 65.165 | 63.755 | 779,781 |
| TNMG | 0.8501▼ | -0.0139 (-1.61%) | 0.92 | 0.84 | 45,717 |
| TNON | 0.7823▲ | +0.0183 (+2.40%) | 0.7912 | 0.74 | 112,913 |
| TOL | 139.84▼ | -2.30 (-1.62%) | 143.4798 | 139.405 | 780,397 |
| TONX | 2.12▲ | +0.09 (+4.43%) | 2.235 | 2.05 | 279,346 |
| TOON | 0.6367▼ | -0.012 (-1.85%) | 0.65 | 0.6335 | 73,287 |
| TOP | 0.7817▼ | -0.0181 (-2.26%) | 0.82 | 0.78 | 17,093 |
| TOPS | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.115 | 43,507 |
| TOTL | 39.61▼ | -0.13 (-0.33%) | 39.685 | 39.566 | 257,779 |
| TOTR | 40.21▲ | +0.0452 (+0.11%) | 40.26 | 40.195 | 386,375 |
| TPH | 46.86▼ | -0.03 (-0.06%) | 46.90 | 46.855 | 1,692,017 |
| TPL | 433.62▼ | -10.05 (-2.27%) | 443.00 | 429.32 | 373,740 |
| TPLS | 25.16▲ | +0.0499 (+0.20%) | 25.19 | 25.16 | 2,059 |
| TPOR | 35.47▼ | -0.63 (-1.75%) | 36.85 | 35.40 | 15,731 |
| TPR | 142.74▼ | -2.30 (-1.59%) | 145.28 | 142.50 | 1,440,603 |
| TRBF | 49.447▲ | +0.0511 (+0.10%) | 49.50 | 49.447 | 1,154 |
| TRC | 19.57 | +0.00 (+0.00%) | 19.86 | 19.43 | 151,194 |
| TREE | 38.81▼ | -10.78 (-21.74%) | 47.1399 | 38.11 | 1,467,204 |
| TREX | 38.79▼ | -0.41 (-1.05%) | 39.62 | 38.50 | 1,812,037 |
| TRIB | 0.6075▲ | +0.0075 (+1.25%) | 0.6213 | 0.60 | 37,385 |