Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOO | 112.22▼ | -0.47 (-0.42%) | 113.69 | 112.07 | 63,637 |
| IVOV | 103.412▼ | -0.128 (-0.12%) | 104.45 | 103.25 | 6,009 |
| IVP | 0.047▼ | -0.003 (-6.00%) | 0.058 | 0.044 | 36,252,800 |
| IVRS | 34.5568▼ | -0.4322 (-1.24%) | 34.76 | 34.5568 | 172 |
| IVSS | 25.5427▼ | -0.084 (-0.33%) | 25.6608 | 25.5427 | 701 |
| IVV | 672.41▼ | -7.43 (-1.09%) | 681.35 | 672.16 | 32,809,874 |
| IVVD | 2.28▼ | -0.10 (-4.20%) | 2.42 | 2.25 | 2,663,670 |
| IVW | 119.77▼ | -2.29 (-1.88%) | 122.15 | 119.73 | 1,701,552 |
| IVZ | 26.40▲ | +0.37 (+1.42%) | 26.83 | 26.33 | 5,714,500 |
| IWB | 366.93▼ | -3.93 (-1.06%) | 371.77 | 366.87 | 1,576,700 |
| IWC | 157.88▼ | -2.93 (-1.82%) | 162.00 | 157.58 | 69,463 |
| IWD | 208.65▼ | -0.67 (-0.32%) | 210.39 | 208.51 | 5,250,581 |
| IWF | 461.36▼ | -8.43 (-1.79%) | 470.39 | 461.18 | 1,835,152 |
| IWFG | 51.886▼ | -0.972 (-1.84%) | 52.26 | 51.886 | 2,400 |
| IWL | 167.03▼ | -2.10 (-1.24%) | 169.36 | 167.01 | 56,200 |
| IWLG | 52.70▼ | -1.01 (-1.88%) | 53.73 | 52.70 | 47,100 |
| IWM | 247.24▼ | -2.66 (-1.06%) | 252.16 | 246.695 | 38,132,440 |
| IWMY | 20.16▼ | -0.26 (-1.27%) | 20.516 | 20.135 | 141,400 |
| IWN | 183.65▼ | -0.76 (-0.41%) | 186.32 | 183.35 | 589,300 |
| IWO | 321.75▼ | -5.72 (-1.75%) | 329.90 | 321.07 | 348,009 |
| IWP | 136.23▼ | -1.50 (-1.09%) | 138.7742 | 136.20 | 1,347,397 |
| IWR | 96.14▼ | -0.40 (-0.41%) | 97.30 | 96.065 | 2,407,005 |
| IWS | 140.98▼ | -0.26 (-0.18%) | 142.33 | 140.78 | 353,904 |
| IWV | 380.47▼ | -4.21 (-1.09%) | 385.46 | 380.38 | 196,906 |
| IWX | 90.82▼ | -0.29 (-0.32%) | 91.39 | 90.75 | 118,704 |
| IWY | 269.44▼ | -5.19 (-1.89%) | 274.63 | 269.31 | 254,876 |
| IX | 28.40▼ | -0.48 (-1.66%) | 28.85 | 28.39 | 218,200 |
| IXC | 41.26▲ | +0.68 (+1.68%) | 41.34 | 40.76 | 549,906 |
| IXG | 119.24▼ | -0.10 (-0.08%) | 119.90 | 118.84 | 12,909 |
| IXJ | 96.07▼ | -0.42 (-0.44%) | 96.68 | 96.02 | 126,856 |
| IXN | 100.58▼ | -2.26 (-2.20%) | 102.97 | 100.55 | 256,223 |
| IXP | 118.17▼ | -1.55 (-1.29%) | 119.18 | 117.988 | 31,074 |
| IXUS | 82.57▼ | -0.54 (-0.65%) | 83.28 | 82.5413 | 9,442,259 |
| IYC | 103.62▼ | -0.67 (-0.64%) | 104.86 | 103.58 | 83,262 |
| IYE | 47.17▲ | +0.95 (+2.06%) | 47.27 | 46.46 | 1,941,925 |
| IYF | 128.18▼ | -0.01 (-0.01%) | 129.17 | 128.09 | 276,496 |
| IYG | 91.61▼ | -0.03 (-0.03%) | 92.4599 | 91.54 | 130,864 |
| IYH | 64.53▼ | -0.09 (-0.14%) | 64.97 | 64.47 | 537,600 |
| IYR | 93.85▲ | +0.43 (+0.46%) | 94.19 | 93.32 | 6,696,885 |
| IYW | 193.00▼ | -4.17 (-2.11%) | 197.39 | 192.93 | 768,132 |
| IYY | 162.88▼ | -1.79 (-1.09%) | 165.0668 | 162.86 | 23,820 |
| IZEA | 4.70▼ | -0.05 (-1.05%) | 4.80 | 4.65 | 50,796 |
| J | 132.38▼ | -1.57 (-1.17%) | 134.81 | 131.77 | 1,560,512 |
| JACK | 19.51▼ | -0.88 (-4.32%) | 20.61 | 19.49 | 644,447 |
| JACS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 36,900 |
| JADE | 60.132▼ | -0.495 (-0.82%) | 60.70 | 60.132 | 1,800 |
| JAGX | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.18 | 80,640 |
| JAKK | 16.47▼ | -0.03 (-0.18%) | 16.755 | 16.38 | 103,908 |
| JANT | 40.5754▼ | -0.2603 (-0.64%) | 40.85 | 40.5754 | 4,460 |
| JANW | 36.81▼ | -0.0391 (-0.11%) | 36.8699 | 36.79 | 18,254 |
| JANX | 14.10▼ | -0.55 (-3.75%) | 14.99 | 14.02 | 2,629,854 |
| JAPN | 25.50▼ | -0.101 (-0.39%) | 25.65 | 25.486 | 12,800 |
| JAVA | 71.24▼ | -0.28 (-0.39%) | 71.87 | 71.195 | 414,000 |
| JAZZ | 164.92▼ | -4.81 (-2.83%) | 172.00 | 164.78 | 1,119,400 |
| JBDI | 0.8269▼ | -0.0181 (-2.14%) | 0.8531 | 0.7901 | 20,256 |
| JBGS | 17.26▼ | -0.04 (-0.23%) | 17.555 | 17.11 | 351,508 |
| JBHT | 194.10▼ | -2.66 (-1.35%) | 197.28 | 193.78 | 954,328 |
| JBL | 216.30▲ | +3.74 (+1.76%) | 232.85 | 207.00 | 4,280,200 |
| JBLU | 4.77▼ | -0.17 (-3.44%) | 5.095 | 4.75 | 16,502,819 |
| JBS | 14.12▼ | -0.22 (-1.53%) | 14.43 | 14.055 | 4,913,100 |
| JCE | 15.47▼ | -0.17 (-1.09%) | 15.74 | 15.47 | 33,200 |
| JCHI | 54.3491▼ | -0.0399 (-0.07%) | 54.95 | 54.3491 | 1,690 |
| JCI | 116.38▼ | -2.47 (-2.08%) | 120.00 | 116.00 | 8,227,524 |
| JCSE | 1.09▼ | -0.0947 (-7.99%) | 1.1101 | 1.09 | 13,308 |
| JCTC | 2.19▼ | -0.05 (-2.23%) | 2.19 | 2.13 | 8,237 |
| JD | 28.60▼ | -0.25 (-0.87%) | 29.18 | 28.555 | 6,577,600 |
| JDIV | 52.798▼ | -0.435 (-0.82%) | 52.87 | 52.798 | 500 |
| JDOC | 56.905▼ | -0.303 (-0.53%) | 56.905 | 56.905 | 100 |
| JDST | 2.78▼ | -0.08 (-2.80%) | 2.865 | 2.72 | 57,916,751 |
| JDVI | 35.1528▼ | -0.2132 (-0.60%) | 35.38 | 35.1528 | 800 |
| JDVL | 27.015▼ | -0.184 (-0.68%) | 27.24 | 27.015 | 100 |
| JDZG | 1.16▼ | -0.055 (-4.53%) | 1.28 | 1.12 | 5,738 |
| JEDI | 22.9759▼ | -0.3731 (-1.60%) | 23.49 | 22.87 | 14,023 |
| JEF | 61.04▼ | -0.22 (-0.36%) | 62.60 | 60.34 | 978,900 |
| JEM | 0.207▼ | -0.004 (-1.90%) | 0.239 | 0.202 | 210,300 |
| JENA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 0 |
| JEPI | 57.24▼ | -0.28 (-0.49%) | 57.66 | 57.21 | 6,219,700 |
| JEPQ | 57.14▼ | -0.98 (-1.69%) | 58.28 | 57.125 | 5,465,000 |
| JFB | 14.36▲ | +0.59 (+4.28%) | 14.75 | 13.734 | 55,300 |
| JFBR | 1.14▼ | -0.09 (-7.32%) | 1.42 | 1.09 | 5,211,600 |
| JFIN | 6.44▼ | -0.12 (-1.83%) | 6.59 | 6.40 | 76,652 |
| JFLI | 50.164▼ | -0.3518 (-0.70%) | 50.35 | 50.164 | 2,500 |
| JFR | 7.77 | +0.00 (+0.00%) | 7.79 | 7.72 | 1,892,671 |
| JFU | 6.62▼ | -0.04 (-0.60%) | 7.76 | 6.62 | 18,695 |
| JG | 6.72▼ | -0.03 (-0.44%) | 6.80 | 6.60 | 1,483 |
| JGH | 12.40▼ | -0.03 (-0.24%) | 12.4499 | 12.40 | 89,145 |
| JGLO | 66.47▼ | -0.56 (-0.84%) | 67.03 | 66.43 | 476,800 |
| JGRO | 90.74▼ | -1.76 (-1.90%) | 92.692 | 90.71 | 426,900 |
| JGRW | 26.7052▼ | -0.2478 (-0.92%) | 26.95 | 26.691 | 2,297 |
| JHAC | 15.311▼ | -0.154 (-1.00%) | 15.311 | 15.311 | 0 |
| JHAI | 25.8716▼ | -0.7704 (-2.89%) | 26.515 | 25.8716 | 5,898 |
| JHCB | 21.63▼ | -0.02 (-0.09%) | 21.65 | 21.57 | 11,323 |
| JHDV | 39.6073▼ | -0.3884 (-0.97%) | 39.6073 | 39.6073 | 95 |
| JHEM | 32.01▼ | -0.21 (-0.65%) | 32.43 | 32.01 | 7,945 |
| JHG | 45.32▲ | +0.31 (+0.69%) | 45.80 | 44.715 | 977,300 |
| JHHY | 26.04▼ | -0.018 (-0.07%) | 26.04 | 26.01 | 6,777 |
| JHI | 13.51▼ | -0.05 (-0.37%) | 13.60 | 13.50 | 10,100 |
| JHID | 37.7075▼ | -0.1745 (-0.46%) | 37.88 | 37.7075 | 1,067 |
| JHMD | 41.33▼ | -0.26 (-0.63%) | 41.5941 | 41.2703 | 139,569 |
| JHML | 79.2493▼ | -0.6807 (-0.85%) | 80.1333 | 79.2493 | 18,498 |