Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARS | 31.26▼ | -1.03 (-3.19%) | 31.79 | 31.21 | 13,300 |
| KAT | 55.643▼ | -0.8395 (-1.49%) | 56.07 | 55.47 | 8,600 |
| KB | 93.97▼ | -2.94 (-3.03%) | 95.21 | 93.24 | 169,900 |
| KBA | 30.80▼ | -0.40 (-1.28%) | 31.0071 | 30.65 | 339,177 |
| KBAB | 18.51▼ | -1.0224 (-5.23%) | 19.20 | 18.43 | 13,300 |
| KBDC | 14.17 | +0.00 (+0.00%) | 14.215 | 14.04 | 174,265 |
| KBDU | 40.5658▼ | -2.3353 (-5.44%) | 41.58 | 40.27 | 9,866 |
| KBH | 57.54▼ | -0.24 (-0.42%) | 58.07 | 56.31 | 1,460,600 |
| KBR | 42.81▼ | -0.42 (-0.97%) | 43.41 | 42.16 | 1,200,656 |
| KBSX | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.14 | 8,651 |
| KBUF | 31.313▼ | -0.358 (-1.13%) | 31.313 | 31.313 | 100 |
| KBWD | 13.91▼ | -0.39 (-2.73%) | 14.25 | 13.82 | 503,503 |
| KBWY | 15.97▲ | +0.1072 (+0.68%) | 15.985 | 15.7415 | 148,631 |
| KC | 13.21▼ | -1.00 (-7.04%) | 13.90 | 13.114 | 1,303,286 |
| KCAI | 30.3805▼ | -0.2071 (-0.68%) | 30.3805 | 30.3805 | 51 |
| KCCA | 15.214▼ | -0.146 (-0.95%) | 15.30 | 15.16 | 44,500 |
| KCE | 155.87▼ | -0.325 (-0.21%) | 156.6731 | 154.591 | 13,906 |
| KCSH | 25.06▲ | +0.03 (+0.12%) | 25.06 | 25.06 | 65 |
| KD | 23.00▼ | -0.31 (-1.33%) | 23.26 | 22.785 | 2,157,883 |
| KDK | 9.11▼ | -0.25 (-2.67%) | 9.35 | 8.97 | 412,022 |
| KDRN | 23.3086▼ | -0.0135 (-0.06%) | 23.3086 | 23.3086 | 5 |
| KDVD | 26.24▼ | -0.0014 (-0.01%) | 26.24 | 26.24 | 601 |
| KEAT | 32.4012▼ | -0.736 (-2.22%) | 32.71 | 32.31 | 38,483 |
| KEMQ | 26.96▼ | -0.60 (-2.18%) | 27.38 | 26.805 | 10,217 |
| KEMX | 41.20▼ | -0.70 (-1.67%) | 41.82 | 41.021 | 39,700 |
| KEN | 70.73▼ | -1.66 (-2.29%) | 71.545 | 69.89 | 8,700 |
| KEP | 20.21▼ | -1.18 (-5.52%) | 20.62 | 20.10 | 642,400 |
| KEUA | 26.596▼ | -1.024 (-3.71%) | 26.596 | 26.58 | 400 |
| KEX | 117.66▼ | -4.51 (-3.69%) | 121.42 | 117.06 | 1,477,100 |
| KEYS | 216.33▼ | -4.84 (-2.19%) | 221.685 | 214.90 | 1,157,900 |
| KFFB | 4.51▼ | -0.18 (-3.84%) | 4.65 | 4.51 | 8,568 |
| KGC | 31.56▼ | -5.04 (-13.77%) | 34.42 | 31.29 | 24,941,600 |
| KGRN | 27.22▼ | -0.441 (-1.59%) | 27.6087 | 27.22 | 8,432 |
| KHYB | 24.745▲ | +0.049 (+0.20%) | 24.76 | 24.71 | 9,008 |
| KIDS | 17.46▲ | +0.17 (+0.98%) | 17.755 | 17.04 | 101,655 |
| KIDZ | 0.1693▼ | -0.0067 (-3.81%) | 0.1743 | 0.163 | 421,858 |
| KIQQ | 24.855▼ | -0.0579 (-0.23%) | 24.855 | 24.81 | 300 |
| KITT | 1.05▼ | -0.01 (-0.94%) | 1.115 | 1.03 | 2,370,200 |
| KJD | 17.92▼ | -0.716 (-3.84%) | 18.42 | 17.92 | 7,500 |
| KKR | 114.26▼ | -0.72 (-0.63%) | 115.69 | 113.38 | 4,944,300 |
| KLAC | 1,427.94▼ | -256.77 (-15.24%) | 1,585.00 | 1,416.84 | 2,788,141 |
| KLAG | 20.6139▼ | -9.2962 (-31.08%) | 26.00 | 20.30 | 134,268 |
| KLAR | 23.07▼ | -1.07 (-4.43%) | 24.04 | 23.06 | 4,263,000 |
| KLIC | 57.33▼ | -1.52 (-2.58%) | 59.275 | 56.99 | 916,348 |
| KLIP | 30.85▼ | -0.3403 (-1.09%) | 31.17 | 30.80 | 63,401 |
| KLMN | 28.44▼ | -0.069 (-0.24%) | 28.44 | 28.28 | 306 |
| KLMT | 31.7679▼ | -0.2559 (-0.80%) | 31.7679 | 31.68 | 362 |
| KLRS | 8.88▼ | -0.32 (-3.48%) | 9.33 | 8.80 | 43,069 |
| KLTO | 0.271▼ | -0.0063 (-2.27%) | 0.295 | 0.257 | 1,086,400 |
| KLXY | 25.782▲ | +0.169 (+0.66%) | 25.782 | 25.782 | 100 |
| KMB | 99.99▲ | +1.33 (+1.35%) | 100.39 | 98.15 | 10,269,400 |
| KMDA | 8.32▼ | -0.05 (-0.60%) | 8.53 | 8.20 | 57,338 |
| KMID | 25.25▼ | -0.05 (-0.20%) | 25.255 | 25.209 | 2,500 |
| KMLI | 15.297▼ | -1.01 (-6.19%) | 16.38 | 15.16 | 16,800 |
| KMLM | 25.96▼ | -0.62 (-2.33%) | 26.44 | 25.95 | 248,869 |
| KMT | 34.39▼ | -0.42 (-1.21%) | 34.92 | 34.18 | 1,290,122 |
| KMTS | 24.67▼ | -0.16 (-0.64%) | 25.65 | 24.03 | 253,300 |
| KMX | 44.54▼ | -0.99 (-2.17%) | 45.575 | 44.03 | 3,193,705 |
| KN | 24.24▼ | -0.33 (-1.34%) | 24.58 | 24.15 | 682,200 |
| KNF | 67.17▼ | -2.49 (-3.57%) | 69.50 | 66.97 | 925,345 |
| KNO | 54.5085▼ | -0.5787 (-1.05%) | 54.93 | 54.50 | 1,024 |
| KNRG | 25.999▲ | +0.044 (+0.17%) | 26.05 | 25.90 | 28,100 |
| KNRX | 1.24▲ | +0.01 (+0.81%) | 1.338 | 1.24 | 13,700 |
| KNSL | 395.88▲ | +0.60 (+0.15%) | 399.81 | 389.52 | 126,300 |
| KNX | 55.10▼ | -0.72 (-1.29%) | 55.46 | 54.53 | 1,713,100 |
| KOD | 22.77▼ | -2.66 (-10.46%) | 25.58 | 22.75 | 1,136,277 |
| KODK | 7.32▼ | -0.23 (-3.05%) | 7.54 | 7.29 | 545,400 |
| KOF | 104.29▲ | +0.28 (+0.27%) | 104.92 | 103.29 | 125,000 |
| KOID | 33.70▼ | -0.48 (-1.40%) | 34.10 | 33.56 | 24,200 |
| KOKU | 122.11▲ | +0.19 (+0.16%) | 122.13 | 121.94 | 700 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KOMP | 63.047▼ | -1.703 (-2.63%) | 64.715 | 62.77 | 48,982 |
| KOPN | 2.55▼ | -0.12 (-4.49%) | 2.7299 | 2.52 | 2,609,902 |
| KORP | 47.455▼ | -0.046 (-0.10%) | 47.523 | 47.43 | 119,800 |
| KOSS | 4.33▼ | -0.16 (-3.56%) | 4.535 | 4.31 | 19,617 |
| KPDD | 8.95▼ | -0.2709 (-2.94%) | 9.20 | 8.94 | 111,200 |
| KPLT | 6.52▲ | +0.03 (+0.46%) | 6.62 | 6.43 | 40,454 |
| KPRO | 28.644▼ | -0.128 (-0.44%) | 28.644 | 28.644 | 0 |
| KPTI | 6.52▼ | -0.11 (-1.66%) | 6.80 | 6.42 | 267,962 |
| KQQQ | 27.66▼ | -0.24 (-0.86%) | 27.99 | 27.58 | 70,800 |
| KRBN | 32.82▼ | -0.96 (-2.84%) | 33.45 | 32.82 | 64,800 |
| KRC | 34.48 | +0.00 (+0.00%) | 34.57 | 33.895 | 2,399,961 |
| KRMA | 43.784▼ | -0.1504 (-0.34%) | 43.91 | 43.53 | 2,000 |
| KRMD | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.32 | 130,354 |
| KRMN | 103.80▼ | -7.13 (-6.43%) | 112.45 | 102.15 | 1,531,800 |
| KRNT | 12.95▲ | +0.09 (+0.70%) | 13.20 | 12.73 | 457,080 |
| KRO | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.15 | 283,360 |
| KROP | 33.1355▼ | -0.115 (-0.35%) | 33.46 | 33.00 | 4,904 |
| KROS | 17.91▼ | -0.08 (-0.44%) | 18.27 | 17.65 | 214,226 |
| KRUS | 66.81▼ | -2.01 (-2.92%) | 70.00 | 65.68 | 232,539 |
| KRYS | 279.24▼ | -0.10 (-0.04%) | 282.47 | 274.89 | 277,737 |
| KSCP | 3.42▼ | -0.28 (-7.57%) | 3.74 | 3.415 | 422,032 |
| KSPI | 76.17▼ | -2.61 (-3.31%) | 79.97 | 75.80 | 586,800 |
| KSS | 17.47▲ | +0.57 (+3.37%) | 17.755 | 16.865 | 4,326,997 |
| KSTR | 21.00▼ | -0.07 (-0.33%) | 21.21 | 20.935 | 137,104 |
| KTEC | 16.02▼ | -0.45 (-2.73%) | 16.32 | 15.91 | 27,800 |
| KTOS | 103.01▼ | -5.15 (-4.76%) | 108.75 | 101.63 | 3,649,607 |
| KTTA | 0.861▲ | +0.001 (+0.12%) | 0.888 | 0.8401 | 131,086 |
| KULR | 3.56▼ | -0.33 (-8.48%) | 3.80 | 3.50 | 1,543,000 |
| KURA | 8.12▼ | -0.10 (-1.22%) | 8.3099 | 8.05 | 1,397,107 |