Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 21.9082▲ | +0.0341 (+0.16%) | 21.9082 | 21.9082 | 19 |
| IBGL | 22.5104▲ | +0.0342 (+0.15%) | 22.5104 | 22.50 | 314 |
| IBGM | 23.44▲ | +0.07 (+0.30%) | 23.52 | 23.32 | 3,000 |
| IBIE | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.7036 | 120,470 |
| IBIF | 25.60▲ | +0.005 (+0.02%) | 25.615 | 25.575 | 58,621 |
| IBIG | 25.385▼ | -0.03 (-0.12%) | 25.44 | 25.385 | 48,688 |
| IBIH | 25.315▼ | -0.02 (-0.08%) | 25.38 | 25.30 | 60,785 |
| IBII | 24.91▼ | -0.025 (-0.10%) | 24.99 | 24.91 | 49,558 |
| IBIJ | 24.865▼ | -0.02 (-0.08%) | 24.95 | 24.8552 | 39,684 |
| IBIK | 24.64▼ | -0.025 (-0.10%) | 24.725 | 24.64 | 23,600 |
| IBIL | 24.375▼ | -0.014 (-0.06%) | 24.4699 | 24.35 | 36,096 |
| IBIM | 24.23▼ | -0.02 (-0.08%) | 24.3192 | 24.205 | 25,116 |
| IBIO | 1.20▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 323,807 |
| IBKR | 90.75▼ | -0.62 (-0.68%) | 90.935 | 89.08 | 3,830,384 |
| IBLC | 47.26▲ | +0.0314 (+0.07%) | 47.47 | 46.05 | 7,400 |
| IBN | 29.26▼ | -0.13 (-0.44%) | 29.44 | 29.08 | 3,739,350 |
| IBND | 30.53▼ | -0.21 (-0.68%) | 30.60 | 30.41 | 72,627 |
| IBO | 0.4841▲ | +0.0239 (+5.19%) | 0.5179 | 0.4521 | 111,313 |
| IBOT | 62.077▼ | -1.722 (-2.70%) | 62.43 | 61.87 | 24,800 |
| IBP | 200.30▼ | -3.98 (-1.95%) | 202.445 | 197.28 | 743,922 |
| IBRN | 37.3143▼ | -0.1119 (-0.30%) | 37.745 | 37.31 | 1,718 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 302,964 |
| IBTI | 21.935▼ | -0.005 (-0.02%) | 21.95 | 21.92 | 772,138 |
| IBTJ | 21.315▼ | -0.015 (-0.07%) | 21.34 | 21.30 | 241,527 |
| IBTK | 19.115▼ | -0.01 (-0.05%) | 19.15 | 19.0901 | 539,211 |
| IBTL | 19.635▼ | -0.025 (-0.13%) | 19.69 | 19.6199 | 590,192 |
| IBTM | 22.0025▼ | -0.0125 (-0.06%) | 22.0563 | 21.965 | 116,965 |
| IBTO | 23.295▼ | -0.03 (-0.13%) | 23.3701 | 23.265 | 243,900 |
| IBTP | 24.455▼ | -0.02 (-0.08%) | 24.53 | 24.415 | 61,254 |
| IBTQ | 24.095▼ | -0.01 (-0.04%) | 24.1609 | 24.035 | 82,308 |
| IBTR | 23.895▼ | -0.04 (-0.17%) | 23.9794 | 23.855 | 34,279 |
| IBUF | 32.02▼ | -0.0604 (-0.19%) | 32.06 | 31.96 | 11,447 |
| IBUY | 69.484▲ | +1.0677 (+1.56%) | 69.484 | 68.63 | 1,400 |
| ICAP | 27.641▼ | -0.5481 (-1.94%) | 28.05 | 27.40 | 30,900 |
| ICCC | 9.71▼ | -0.14 (-1.42%) | 9.85 | 9.71 | 14,815 |
| ICCM | 2.09▼ | -0.12 (-5.43%) | 2.21 | 2.09 | 73,797 |
| ICE | 157.75▲ | +0.35 (+0.22%) | 160.53 | 156.96 | 2,153,265 |
| ICG | 0.9718▲ | +0.0019 (+0.20%) | 0.9907 | 0.94 | 6,825 |
| ICHR | 51.38▼ | -5.97 (-10.41%) | 53.79 | 51.15 | 713,619 |
| ICL | 5.51▼ | -0.15 (-2.65%) | 5.56 | 5.50 | 1,267,600 |
| ICLN | 17.56▼ | -0.36 (-2.01%) | 17.70 | 17.365 | 5,726,203 |
| ICOP | 53.91▼ | -1.46 (-2.64%) | 54.31 | 53.105 | 306,250 |
| ICPI | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 9,041 |
| ICPY | 13.17▲ | +0.058 (+0.44%) | 13.21 | 13.16 | 13,200 |
| ICUI | 157.60▲ | +1.12 (+0.72%) | 158.68 | 155.7438 | 189,868 |
| IDA | 133.94▼ | -1.60 (-1.18%) | 136.53 | 133.77 | 624,138 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDAI | 3.11▼ | -0.09 (-2.81%) | 3.257 | 3.11 | 14,110 |
| IDCC | 340.38▼ | -9.75 (-2.78%) | 349.50 | 336.80 | 324,605 |
| IDE | 12.49▼ | -0.22 (-1.73%) | 12.685 | 12.3429 | 47,331 |
| IDEC | 35.0422▼ | -0.1601 (-0.45%) | 35.051 | 35.0422 | 559 |
| IDEF | 31.61▼ | -0.02 (-0.06%) | 31.82 | 31.32 | 317,815 |
| IDEQ | 35.51▼ | -0.47 (-1.31%) | 35.68 | 35.33 | 227,582 |
| IDEV | 91.21▼ | -0.67 (-0.73%) | 91.695 | 90.825 | 1,572,898 |
| IDGT | 112.62▼ | -3.79 (-3.26%) | 114.09 | 112.59 | 15,200 |
| IDHQ | 43.88▼ | -0.10 (-0.23%) | 44.11 | 43.66 | 87,321 |
| IDLV | 35.79▲ | +0.03 (+0.08%) | 35.89 | 35.70 | 8,900 |
| IDMO | 61.96▼ | -0.93 (-1.48%) | 62.31 | 61.53 | 273,639 |
| IDN | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.54 | 300,673 |
| IDNA | 38.74▲ | +0.68 (+1.79%) | 38.92 | 38.07 | 181,084 |
| IDR | 29.01▼ | -1.90 (-6.15%) | 30.07 | 28.8201 | 206,545 |
| IDRV | 35.26▼ | -0.48 (-1.34%) | 35.50 | 35.16 | 31,600 |
| IDU | 106.67▼ | -1.27 (-1.18%) | 108.06 | 106.59 | 80,900 |
| IDVO | 42.50▼ | -0.50 (-1.16%) | 42.7249 | 42.25 | 284,296 |
| IDVY | 26.8177▼ | -0.225 (-0.83%) | 26.90 | 26.8177 | 1,093 |
| IDX | 11.64 | +0.00 (+0.00%) | 11.67 | 11.54 | 20,300 |
| IDXX | 509.56▲ | +4.86 (+0.96%) | 515.48 | 505.015 | 446,709 |
| IDYA | 38.03▲ | +0.44 (+1.17%) | 39.33 | 37.74 | 524,739 |
| IDYN | 30.8669▼ | -0.1225 (-0.40%) | 31.05 | 30.8669 | 25,111 |
| IE | 9.66▼ | -0.74 (-7.12%) | 10.16 | 9.57 | 3,274,660 |
| IEAG | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 6,876 |
| IEF | 90.93▼ | -0.08 (-0.09%) | 91.25 | 90.7544 | 8,885,770 |
| IEI | 114.45▼ | -0.10 (-0.09%) | 114.735 | 114.3276 | 2,210,180 |
| IEMG | 80.40▼ | -2.17 (-2.63%) | 81.005 | 80.1001 | 8,800,160 |
| IESC | 319.55▼ | -26.16 (-7.57%) | 328.20 | 315.00 | 252,638 |
| IEUR | 75.41▼ | -0.66 (-0.87%) | 75.84 | 75.14 | 294,011 |
| IEUS | 70.94▼ | -1.2181 (-1.69%) | 71.455 | 70.94 | 8,355 |
| IEV | 72.88▼ | -0.72 (-0.98%) | 73.325 | 72.64 | 47,778 |
| IEX | 222.14▼ | -2.07 (-0.92%) | 225.86 | 219.58 | 485,334 |
| IEZ | 28.40▼ | -1.36 (-4.57%) | 29.60 | 28.32 | 261,335 |
| IFEB | 31.8561▼ | -0.1172 (-0.37%) | 31.91 | 31.8561 | 161 |
| IFF | 83.43▼ | -0.18 (-0.22%) | 84.48 | 83.00 | 1,584,300 |
| IFGL | 21.80▼ | -0.07 (-0.32%) | 21.84 | 21.66 | 11,200 |
| IFLN | 17.90▼ | -0.054 (-0.30%) | 17.95 | 17.84 | 36,317 |
| IFLO | 36.756▲ | +0.2241 (+0.61%) | 36.93 | 36.56 | 29,100 |
| IFLR | 53.5587▼ | -0.2301 (-0.43%) | 53.5587 | 53.27 | 32,727 |
| IFN | 11.14▼ | -0.01 (-0.09%) | 11.145 | 11.0401 | 123,004 |
| IFRX | 2.12▲ | +0.03 (+1.44%) | 2.20 | 2.10 | 545,471 |
| IFS | 54.68▼ | -0.05 (-0.09%) | 55.14 | 54.23 | 148,504 |
| IFV | 25.495▼ | -0.5245 (-2.02%) | 25.72 | 25.29 | 12,100 |
| IGC | 0.2755▼ | -0.0031 (-1.11%) | 0.2848 | 0.27 | 781,387 |
| IGCB | 44.1898▼ | -0.1152 (-0.26%) | 44.1898 | 44.1898 | 24 |
| IGD | 6.33 | +0.00 (+0.00%) | 6.34 | 6.25 | 333,301 |
| IGF | 63.39▼ | -0.66 (-1.03%) | 63.78 | 63.315 | 675,188 |
| IGGY | 28.443▼ | -0.3404 (-1.18%) | 28.443 | 28.443 | 15 |
| IGI | 15.32▼ | -0.35 (-2.23%) | 15.83 | 15.08 | 51,778 |
| IGIB | 51.19▼ | -0.04 (-0.08%) | 51.34 | 51.125 | 2,499,794 |
| IGIC | 25.74▼ | -0.25 (-0.96%) | 26.39 | 25.57 | 152,262 |
| IGLB | 47.10▼ | -0.01 (-0.02%) | 47.325 | 46.925 | 2,037,832 |
| IGM | 160.48▼ | -1.76 (-1.08%) | 161.48 | 158.52 | 200,824 |