Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXII | 0.0848▼ | -0.0123 (-12.67%) | 0.0905 | 0.0839 | 14,167,885 |
| XXRP | 24.76▼ | -2.14 (-7.96%) | 25.99 | 24.58 | 237,463 |
| XXV | 22.13▼ | -0.2347 (-1.05%) | 22.2599 | 22.0401 | 10,766 |
| XXX | 21.53▼ | -0.24 (-1.10%) | 21.66 | 21.50 | 500 |
| XYL | 90.76▲ | +2.53 (+2.87%) | 90.85 | 88.1101 | 4,917,916 |
| YAAS | 0.8051▼ | -0.0518 (-6.05%) | 0.8507 | 0.70 | 6,785 |
| YANG | 35.98▼ | -0.72 (-1.96%) | 36.82 | 35.96 | 415,662 |
| YBIT | 19.91▼ | -0.26 (-1.29%) | 20.11 | 19.64 | 11,500 |
| YBST | 11.095▼ | -0.026 (-0.23%) | 11.13 | 11.095 | 1,400 |
| YBTY | 9.205▼ | -0.056 (-0.60%) | 9.205 | 9.205 | 200 |
| YCL | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.03 | 25,000 |
| YDDL | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 21,452 |
| YELP | 18.96▲ | +0.54 (+2.93%) | 19.00 | 17.97 | 1,148,289 |
| YFFI | 9.666▼ | -0.004 (-0.04%) | 9.666 | 9.666 | 100 |
| YFOR | 0.151▼ | -0.0229 (-13.17%) | 0.1512 | 0.1348 | 4,388,560 |
| YGLD | 28.689▼ | -0.19 (-0.66%) | 28.90 | 28.16 | 16,500 |
| YI | 2.98▲ | +0.01 (+0.34%) | 3.09 | 2.76 | 100,409 |
| YIBO | 1.04▲ | +0.01 (+0.97%) | 1.17 | 0.9129 | 14,622 |
| YICC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 2,277 |
| YJ | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 16,534 |
| YLDW | 25.21▼ | -0.1139 (-0.45%) | 25.23 | 25.15 | 2,202 |
| YMAG | 10.68▼ | -0.21 (-1.93%) | 10.77 | 10.6401 | 1,148,758 |
| YMAX | 7.14▼ | -0.08 (-1.11%) | 7.1865 | 7.09 | 1,107,939 |
| YMM | 8.09▲ | +0.01 (+0.12%) | 8.16 | 7.975 | 7,092,102 |
| YMT | 0.4384▼ | -0.0477 (-9.81%) | 0.474 | 0.4012 | 17,030,770 |
| YOLO | 2.62▲ | +0.06 (+2.34%) | 2.69 | 2.58 | 15,800 |
| YORW | 31.07▼ | -0.19 (-0.61%) | 31.53 | 30.64 | 95,375 |
| YOUL | 0.2598▼ | -0.0302 (-10.41%) | 0.2784 | 0.24 | 154,597 |
| YPF | 47.81▼ | -1.53 (-3.10%) | 50.00 | 47.59 | 1,303,401 |
| YQ | 2.68▼ | -0.27 (-9.15%) | 2.942 | 2.68 | 4,365 |
| YRD | 0.4707▼ | -0.004 (-0.84%) | 0.482 | 0.4501 | 138,103 |
| YSAG | 52.4939▼ | -1.8916 (-3.48%) | 53.08 | 52.34 | 3,019 |
| YSG | 2.35 | +0.00 (+0.00%) | 2.48 | 2.24 | 46,931 |
| YSPC | 42.99▼ | -0.51 (-1.17%) | 43.25 | 42.06 | 23,300 |
| YSWY | 24.36▲ | +0.19 (+0.79%) | 24.655 | 23.865 | 176,622 |
| YSXT | 1.3152▼ | -0.1248 (-8.67%) | 1.4371 | 1.2405 | 5,966 |
| YTRA | 0.8269▼ | -0.0831 (-9.13%) | 0.929 | 0.8211 | 12,851 |
| YXI | 23.70▼ | -0.15 (-0.63%) | 23.77 | 23.70 | 7,500 |
| Z | 30.99▲ | +0.22 (+0.71%) | 31.30 | 30.40 | 3,871,509 |
| ZBAO | 0.2935▼ | -0.0262 (-8.20%) | 0.3365 | 0.2919 | 179,301 |
| ZBRA | 377.38▼ | -7.32 (-1.90%) | 389.23 | 374.55 | 527,590 |
| ZCMD | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 26,659 |
| ZD | 55.95▲ | +0.58 (+1.05%) | 56.34 | 54.53 | 516,677 |
| ZDGE | 2.50▼ | -0.13 (-4.94%) | 2.68 | 2.4601 | 102,537 |
| ZENA | 0.9235▼ | -0.0005 (-0.05%) | 0.937 | 0.90 | 1,148,382 |
| ZEPP | 2.25▼ | -0.09 (-3.85%) | 2.42 | 2.20 | 68,526 |
| ZETA | 32.74▼ | -0.71 (-2.12%) | 33.0899 | 31.52 | 2,909,664 |
| ZG | 32.10▲ | +0.23 (+0.72%) | 32.39 | 31.44 | 670,290 |
| ZH | 3.16▼ | -0.10 (-3.07%) | 3.25 | 3.04 | 108,297 |
| ZHOG | 50.16▲ | +0.09 (+0.18%) | 50.34 | 50.11 | 3,896 |
| ZIM | 29.24▼ | -0.42 (-1.42%) | 29.29 | 29.06 | 743,289 |
| ZIP | 4.43▲ | +0.12 (+2.78%) | 4.44 | 4.27 | 557,063 |
| ZJK | 1.50▼ | -0.10 (-6.25%) | 1.58 | 1.50 | 10,420 |
| ZJYL | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.86 | 1,615 |
| ZKH | 1.52▼ | -0.10 (-6.17%) | 1.628 | 1.47 | 569,016 |
| ZKIN | 1.40▼ | -0.11 (-7.28%) | 1.52 | 1.40 | 17,407 |
| ZKP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 12,575 |
| ZLAB | 22.36▼ | -0.68 (-2.95%) | 22.85 | 22.135 | 648,511 |
| ZM | 97.66▼ | -2.60 (-2.59%) | 98.65 | 95.81 | 1,865,306 |
| ZMUN | 49.88▲ | +0.045 (+0.09%) | 49.90 | 49.86 | 11,097 |
| ZNB | 0.5098▼ | -0.0097 (-1.87%) | 0.515 | 0.4791 | 52,630 |
| ZNTL | 1.99▼ | -0.07 (-3.40%) | 2.11 | 1.97 | 1,445,253 |
| ZOOZ | 6.02▼ | -0.49 (-7.53%) | 6.50 | 5.97 | 9,384 |
| ZS | 247.82▼ | -7.98 (-3.12%) | 253.49 | 233.17 | 2,652,617 |
| ZSQR | 3.61▼ | -0.10 (-2.70%) | 3.83 | 3.30 | 375,596 |
| ZSTK | 2.93▼ | -0.01 (-0.34%) | 3.31 | 2.8501 | 79,380 |
| ZTAX | 23.24▼ | -1.34 (-5.45%) | 23.86 | 23.24 | 3,400 |
| ZTEN | 48.1204▲ | +0.1057 (+0.22%) | 48.1204 | 48.09 | 340 |
| ZTG | 0.6599▲ | +0.0399 (+6.44%) | 0.66 | 0.6001 | 121,890 |
| ZTO | 19.88▲ | +0.13 (+0.66%) | 19.935 | 19.78 | 1,959,464 |
| ZTRE | 49.84▲ | +0.0795 (+0.16%) | 49.87 | 49.84 | 613 |
| ZTS | 78.80▲ | +1.00 (+1.29%) | 79.2805 | 77.76 | 2,936,171 |
| ZURA | 3.85▼ | -0.50 (-11.49%) | 4.49 | 3.80 | 3,326,011 |
| ZVIA | 1.23 | +0.00 (+0.00%) | 1.264 | 1.22 | 424,319 |
| ZWS | 44.73▲ | +1.23 (+2.83%) | 45.02 | 43.33 | 2,379,050 |
| ZYBT | 1.43▲ | +0.01 (+0.70%) | 1.50 | 1.41 | 24,440 |