Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIP | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.345 | 442,630 |
| ZJK | 2.38▲ | +0.045 (+1.93%) | 2.465 | 2.31 | 11,480 |
| ZKH | 2.72▼ | -0.02 (-0.73%) | 2.7999 | 2.68 | 98,070 |
| ZKIN | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.52 | 1,579 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZM | 92.07▼ | -2.18 (-2.31%) | 93.62 | 90.39 | 4,467,351 |
| ZNB | 0.9178▼ | -0.0343 (-3.60%) | 0.93 | 0.74 | 3,528,180 |
| ZNTL | 3.52▼ | -0.26 (-6.88%) | 3.815 | 3.47 | 1,050,081 |
| ZS | 127.23▼ | -3.19 (-2.45%) | 128.86 | 123.61 | 3,806,668 |
| ZSL | 22.68▲ | +0.05 (+0.22%) | 23.1265 | 22.39 | 1,606,442 |
| ZSTK | 4.64▼ | -0.275 (-5.60%) | 4.83 | 4.64 | 2,207 |
| ZTEK | 0.4303▼ | -0.0017 (-0.39%) | 0.4585 | 0.4294 | 33,155 |
| ZTG | 1.52▼ | -0.21 (-12.14%) | 1.76 | 1.52 | 27,273 |
| ZTOP | 51.7085▼ | -0.2815 (-0.54%) | 51.7085 | 51.7085 | 15 |
| ZTS | 79.33▼ | -0.62 (-0.78%) | 80.58 | 78.27 | 6,847,345 |
| ZUMZ | 17.31▼ | -1.05 (-5.72%) | 18.52 | 17.20 | 303,119 |
| ZURA | 3.515▼ | -0.165 (-4.48%) | 3.72 | 3.51 | 601,497 |
| ZVIA | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.27 | 1,261,390 |
| ZVRA | 12.65▲ | +0.10 (+0.80%) | 12.77 | 12.18 | 1,258,926 |
| ZYBT | 0.8425▲ | +0.0375 (+4.66%) | 0.8425 | 0.7815 | 29,907 |
| ZYME | 22.49▼ | -0.77 (-3.31%) | 23.42 | 22.14 | 596,799 |