Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WERN | 34.20▼ | -0.52 (-1.50%) | 34.62 | 33.97 | 859,800 |
| JQUA | 50.06▼ | -0.76 (-1.50%) | 50.70 | 50.06 | 333,408 |
| KVYO | 22.40▼ | -0.34 (-1.50%) | 22.98 | 22.27 | 511,033 |
| ONTF | 6.59▼ | -0.10 (-1.49%) | 6.68 | 6.58 | 189,975 |
| MATH | 1.45▼ | -0.022 (-1.49%) | 1.54 | 1.45 | 3,363 |
| EQH | 36.91▼ | -0.56 (-1.49%) | 37.41 | 36.855 | 2,035,467 |
| EQTY | 20.835▼ | -0.3161 (-1.49%) | 21.0774 | 20.835 | 13,451 |
| AVNM | 55.37▼ | -0.84 (-1.49%) | 55.54 | 55.37 | 1,854 |
| TGRT | 30.9661▼ | -0.4697 (-1.49%) | 31.31 | 30.9661 | 3,006 |
| NBDS | 27.2689▼ | -0.4136 (-1.49%) | 27.47 | 27.2689 | 2,835 |
| IXP | 81.76▼ | -1.24 (-1.49%) | 82.86 | 81.76 | 7,495 |
| NWPX | 31.65▼ | -0.48 (-1.49%) | 32.07 | 31.65 | 35,285 |
| C | 61.33▼ | -0.93 (-1.49%) | 62.335 | 61.29 | 11,163,388 |
| FCF | 13.19▼ | -0.20 (-1.49%) | 13.36 | 13.16 | 360,669 |
| RPRX | 27.70▼ | -0.42 (-1.49%) | 28.13 | 27.68 | 2,630,901 |
| FWBI | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.62 | 8,809 |
| BMVP | 42.9822▼ | -0.6505 (-1.49%) | 42.9822 | 42.9822 | 8 |
| SPYX | 41.00▼ | -0.62 (-1.49%) | 41.5784 | 41.00 | 61,294 |
| JIVE | 54.23▼ | -0.82 (-1.49%) | 54.404 | 54.23 | 300 |
| EW | 84.67▼ | -1.28 (-1.49%) | 86.5308 | 84.49 | 3,097,564 |
| SPTM | 61.53▼ | -0.93 (-1.49%) | 62.40 | 61.505 | 408,076 |
| MOOD | 27.67▼ | -0.418 (-1.49%) | 27.93 | 27.67 | 700 |
| CGGO | 27.81▼ | -0.42 (-1.49%) | 28.225 | 27.81 | 535,872 |
| FLRG | 29.069▼ | -0.439 (-1.49%) | 29.45 | 29.069 | 6,400 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| GGME | 41.1327▼ | -0.6208 (-1.49%) | 41.38 | 41.1327 | 1,078 |
| KSEA | 26.014▼ | -0.3925 (-1.49%) | 26.014 | 26.014 | 3 |
| EXPE | 134.63▼ | -2.03 (-1.49%) | 137.50 | 134.28 | 2,096,203 |
| UONE | 1.99▼ | -0.03 (-1.49%) | 2.02 | 1.92 | 40,327 |
| ONEV | 117.17▼ | -1.7648 (-1.48%) | 118.97 | 117.12 | 16,415 |
| CPF | 19.94▼ | -0.30 (-1.48%) | 20.15 | 19.86 | 188,826 |
| KOCG | 24.7721▼ | -0.3726 (-1.48%) | 24.7721 | 24.7721 | 35 |
| GGUS | 44.3147▼ | -0.6665 (-1.48%) | 44.53 | 44.3147 | 152 |
| SCZ | 61.17▼ | -0.92 (-1.48%) | 61.88 | 61.17 | 1,162,745 |
| BTR | 23.7058▼ | -0.3565 (-1.48%) | 23.77 | 23.70 | 552 |
| OIS | 3.99▼ | -0.06 (-1.48%) | 4.22 | 3.95 | 2,420,550 |
| GGN | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.98 | 429,763 |
| AGD | 9.31▼ | -0.14 (-1.48%) | 9.48 | 9.27 | 75,300 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| IFV | 19.30▼ | -0.29 (-1.48%) | 19.548 | 19.29 | 15,400 |
| GQI | 51.1028▼ | -0.7672 (-1.48%) | 51.7116 | 51.1028 | 7,851 |
| SMDY | 41.115▼ | -0.617 (-1.48%) | 41.115 | 41.115 | 0 |
| HAPI | 30.26▼ | -0.454 (-1.48%) | 30.47 | 30.26 | 400 |
| KSCP | 0.44▼ | -0.0066 (-1.48%) | 0.4696 | 0.4322 | 542,632 |
| WMT | 59.35▼ | -0.89 (-1.48%) | 60.30 | 59.16 | 14,189,693 |
| DIA | 378.13▼ | -5.67 (-1.48%) | 382.749 | 378.08 | 3,450,640 |
| DORM | 87.45▼ | -1.31 (-1.48%) | 88.88 | 87.22 | 136,456 |
| PGNY | 32.06▼ | -0.48 (-1.48%) | 32.92 | 32.05 | 714,303 |
| BKLC | 95.55▼ | -1.43 (-1.47%) | 96.94 | 95.48 | 77,600 |
| BECO | 20.7074▼ | -0.3097 (-1.47%) | 20.7074 | 20.7074 | 4 |
| BTHM | 28.087▼ | -0.42 (-1.47%) | 28.087 | 28.087 | 100 |
| VGK | 65.62▼ | -0.98 (-1.47%) | 66.45 | 65.62 | 3,050,135 |
| ETG | 17.41▼ | -0.26 (-1.47%) | 17.74 | 17.41 | 167,500 |
| NFRA | 52.1315▼ | -0.7785 (-1.47%) | 52.60 | 52.13 | 48,168 |
| PCGG | 10.6608▼ | -0.1592 (-1.47%) | 10.7858 | 10.6608 | 39,270 |
| CHTR | 255.94▼ | -3.82 (-1.47%) | 259.455 | 252.9254 | 1,587,062 |
| PAX | 13.40▼ | -0.20 (-1.47%) | 13.61 | 13.38 | 363,194 |
| RWL | 89.80▼ | -1.34 (-1.47%) | 91.00 | 89.80 | 96,314 |
| IHI | 55.01▼ | -0.82 (-1.47%) | 55.55 | 55.01 | 681,214 |
| EBIZ | 22.83▼ | -0.34 (-1.47%) | 23.105 | 22.83 | 5,196 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| SWAN | 26.2816▼ | -0.3913 (-1.47%) | 26.575 | 26.2816 | 10,666 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| IEUR | 56.43▼ | -0.84 (-1.47%) | 57.17 | 56.43 | 370,827 |
| SCHL | 35.62▼ | -0.53 (-1.47%) | 35.88 | 35.49 | 109,570 |
| USCL | 59.899▼ | -0.891 (-1.47%) | 60.11 | 59.899 | 1,915 |
| BK | 56.49▼ | -0.84 (-1.47%) | 57.30 | 56.455 | 3,530,009 |
| FAAR | 28.72▼ | -0.427 (-1.46%) | 28.96 | 28.72 | 27,822 |
| RFDI | 62.57▼ | -0.93 (-1.46%) | 63.31 | 62.57 | 2,692 |
| UAA | 6.73▼ | -0.10 (-1.46%) | 6.81 | 6.71 | 4,443,386 |
| ULVM | 72.4739▼ | -1.0767 (-1.46%) | 73.22 | 72.4739 | 706 |
| NMG | 2.02▼ | -0.03 (-1.46%) | 2.04 | 2.00 | 29,940 |
| PABU | 54.14▼ | -0.804 (-1.46%) | 54.469 | 54.14 | 600 |
| HRZN | 11.45▼ | -0.17 (-1.46%) | 11.62 | 11.40 | 326,558 |
| BSIG | 22.24▼ | -0.33 (-1.46%) | 22.77 | 22.21 | 298,247 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| VMC | 257.63▼ | -3.82 (-1.46%) | 264.10 | 257.32 | 783,180 |
| SITC | 13.49▼ | -0.20 (-1.46%) | 13.82 | 13.23 | 2,706,023 |
| FNDC | 34.40▼ | -0.51 (-1.46%) | 34.76 | 34.40 | 110,531 |
| OBK | 29.70▼ | -0.44 (-1.46%) | 30.165 | 29.64 | 166,882 |
| ENS | 90.45▼ | -1.34 (-1.46%) | 92.09 | 90.427 | 234,674 |
| FITB | 36.46▼ | -0.54 (-1.46%) | 36.91 | 36.43 | 3,314,778 |
| HWBK | 18.23▼ | -0.27 (-1.46%) | 18.9999 | 17.86 | 27,916 |
| PGRO | 31.2706▼ | -0.4631 (-1.46%) | 31.81 | 31.27 | 1,714 |
| ABR | 12.83▼ | -0.19 (-1.46%) | 13.00 | 12.724 | 2,701,814 |
| URTH | 139.17▼ | -2.06 (-1.46%) | 141.05 | 139.04 | 186,468 |
| GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
| JHID | 29.1995▼ | -0.4319 (-1.46%) | 29.1995 | 29.1995 | 39 |
| OPBK | 9.13▼ | -0.135 (-1.46%) | 9.25 | 9.10 | 67,043 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| LLYVA | 35.86▼ | -0.53 (-1.46%) | 36.94 | 35.84 | 244,668 |
| FSZ | 60.26▼ | -0.89 (-1.46%) | 60.6201 | 60.26 | 278 |
| QFIN | 18.29▼ | -0.27 (-1.45%) | 18.59 | 18.15 | 1,127,719 |
| USSG | 47.164▼ | -0.696 (-1.45%) | 47.77 | 47.164 | 17,718 |
| SPYT | 19.3723▼ | -0.2856 (-1.45%) | 19.66 | 19.3701 | 31,439 |
| RDN | 29.87▼ | -0.44 (-1.45%) | 30.34 | 29.85 | 589,578 |
| GDV | 21.73▼ | -0.32 (-1.45%) | 22.08 | 21.72 | 111,500 |
| USRD | 27.7143▼ | -0.4081 (-1.45%) | 28.21 | 27.7143 | 100 |
| WRND | 27.509▼ | -0.405 (-1.45%) | 27.509 | 27.509 | 0 |
| QDF | 62.51▼ | -0.92 (-1.45%) | 63.366 | 62.51 | 32,886 |