Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEA | 10.98▼ | -0.18 (-1.61%) | 11.6725 | 10.94 | 167,502 |
| LSCC | 68.69▼ | -1.53 (-2.18%) | 71.00 | 68.55 | 1,912,605 |
| LSBK | 10.3126▼ | -0.1574 (-1.50%) | 10.45 | 10.30 | 2,015 |
| LSAT | 36.292▲ | +0.019 (+0.05%) | 36.53 | 36.18 | 19,400 |
| LSAF | 36.43▼ | -0.201 (-0.55%) | 36.83 | 36.415 | 18,297 |
| LRNZ | 35.634▼ | -0.076 (-0.21%) | 36.03 | 35.634 | 1,500 |
| LRND | 29.936▼ | -0.164 (-0.54%) | 29.94 | 29.936 | 300 |
| LRN | 57.26▼ | -0.31 (-0.54%) | 58.38 | 57.18 | 761,929 |
| LRMR | 6.38▼ | -0.67 (-9.50%) | 7.00 | 6.3301 | 510,792 |
| LRGF | 51.19▼ | -0.08 (-0.16%) | 51.6842 | 51.0933 | 106,402 |
| LRGE | 64.311▼ | -0.209 (-0.32%) | 64.96 | 63.96 | 6,800 |
| LRGC | 58.1811▼ | -0.1658 (-0.28%) | 58.61 | 58.1811 | 6,179 |
| LRFC | 22.01▲ | +0.013 (+0.06%) | 22.02 | 21.90 | 3,122 |
| LRE | 3.261▼ | -0.279 (-7.88%) | 3.261 | 3.26 | 2,449 |
| LRCX | 888.92▼ | -23.34 (-2.56%) | 909.3311 | 884.39 | 2,307,503 |
| LQR | 1.13▼ | -0.06 (-5.04%) | 1.21 | 1.10 | 36,009 |
| LQIG | 92.519▼ | -0.193 (-0.21%) | 92.519 | 92.519 | 200 |
| LQDT | 16.91▲ | +0.01 (+0.06%) | 17.19 | 16.79 | 113,060 |
| LQDH | 93.37▲ | +0.08 (+0.09%) | 93.465 | 93.3458 | 11,079 |
| LQDB | 83.2979▼ | -0.1416 (-0.17%) | 83.2979 | 83.2979 | 123 |
| LQDA | 13.81▼ | -0.05 (-0.36%) | 14.24 | 13.60 | 674,964 |
| LQD | 104.90▼ | -0.21 (-0.20%) | 105.21 | 104.725 | 23,525,382 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |
| LPX | 72.02▼ | -0.73 (-1.00%) | 73.70 | 71.83 | 788,499 |
| LPTX | 2.96▼ | -0.04 (-1.33%) | 3.06 | 2.89 | 101,762 |
| LPTV | 0.2813▼ | -0.0087 (-3.00%) | 0.3114 | 0.28 | 86,736 |
| LPTH | 1.44▼ | -0.03 (-2.04%) | 1.518 | 1.40 | 113,908 |
| LPSN | 0.5577▼ | -0.0246 (-4.22%) | 0.596 | 0.5514 | 2,677,588 |
| LPRO | 4.63▼ | -0.13 (-2.73%) | 4.865 | 4.605 | 426,339 |
| LPLA | 259.77▲ | +0.66 (+0.25%) | 261.47 | 257.76 | 295,868 |
| LPCN | 5.44▲ | +0.12 (+2.26%) | 5.53 | 5.22 | 21,350 |
| LOWV | 61.6052▼ | -0.1406 (-0.23%) | 61.61 | 61.6052 | 1,259 |
| LOW | 228.79▼ | -0.07 (-0.03%) | 232.29 | 227.55 | 1,766,983 |
| LOUP | 43.5847▼ | -0.4576 (-1.04%) | 44.12 | 43.561 | 2,860 |
| LOT | 6.06▼ | -0.19 (-3.04%) | 6.35 | 6.06 | 14,882 |
| LOPP | 25.3507▲ | +0.0034 (+0.01%) | 25.39 | 25.3507 | 153 |
| LOPE | 131.08▲ | +0.31 (+0.24%) | 132.10 | 128.425 | 151,078 |
| LOOP | 2.66▼ | -0.019 (-0.71%) | 2.7978 | 2.64 | 5,885 |
| LONZ | 51.03▲ | +0.03 (+0.06%) | 51.07 | 50.972 | 6,800 |
| LOMA | 6.69▼ | -0.06 (-0.89%) | 6.83 | 6.641 | 366,975 |
| LOGI | 78.08▼ | -0.92 (-1.16%) | 78.99 | 77.695 | 659,609 |
| LOCO | 8.33▲ | +0.06 (+0.73%) | 8.41 | 8.17 | 276,849 |
| LOCL | 2.29▲ | +0.09 (+4.09%) | 2.3505 | 2.18 | 4,547 |
| LOBO | 3.3402▲ | +0.1402 (+4.38%) | 3.5199 | 3.2001 | 42,248 |
| LOB | 36.71▲ | +0.03 (+0.08%) | 37.20 | 36.55 | 108,994 |
| LOAN | 5.0201▼ | -0.0201 (-0.40%) | 5.1099 | 5.0201 | 8,941 |
| LNZA | 2.89▼ | -0.17 (-5.56%) | 3.08 | 2.82 | 297,023 |
| LNW | 88.06▼ | -0.41 (-0.46%) | 89.775 | 88.01 | 647,229 |
| LNSR | 3.14▲ | +0.08 (+2.61%) | 3.39 | 3.0001 | 38,851 |
| LNKB | 6.28▲ | +0.08 (+1.29%) | 6.28 | 6.16 | 31,393 |
| LNGZ | 25.6466▲ | +0.0166 (+0.06%) | 25.6466 | 25.6466 | 10 |
| LNGG | 24.61▲ | +0.0842 (+0.34%) | 24.72 | 24.54 | 1,840 |
| LND | 4.80▲ | +0.06 (+1.27%) | 4.83 | 4.74 | 20,200 |
| LNC | 27.23▲ | +0.38 (+1.42%) | 27.36 | 26.95 | 1,849,492 |
| LMND | 15.73▼ | -0.01 (-0.06%) | 16.75 | 15.53 | 1,372,889 |
| LMFA | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.45 | 22,737 |
| LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
| LMAT | 62.62▼ | -0.42 (-0.67%) | 63.49 | 62.505 | 85,261 |
| LLYVK | 36.41▼ | -1.23 (-3.27%) | 37.66 | 36.41 | 204,440 |
| LLYVA | 35.50▼ | -0.82 (-2.26%) | 36.47 | 35.3197 | 161,521 |
| LLY | 745.95▼ | -4.82 (-0.64%) | 752.1988 | 743.77 | 1,717,042 |
| LLAP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 2,135,609 |
| LL | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.505 | 240,270 |
| LKQ | 48.58▲ | +0.67 (+1.40%) | 48.97 | 48.21 | 1,640,018 |
| LKCO | 0.5364▼ | -0.001 (-0.19%) | 0.5612 | 0.5364 | 11,969 |
| LIXT | 3.351▲ | +0.021 (+0.63%) | 3.48 | 3.351 | 18,311 |
| LIVN | 52.76▲ | +0.89 (+1.72%) | 52.89 | 51.71 | 537,422 |
| LITP | 9.35▼ | -0.20 (-2.09%) | 9.53 | 9.3101 | 11,446 |
| LITM | 0.8799▼ | -0.0444 (-4.80%) | 0.94 | 0.8799 | 37,633 |
| LITE | 42.44▲ | +0.46 (+1.10%) | 43.06 | 41.67 | 1,046,213 |
| LIT | 42.91▼ | -0.24 (-0.56%) | 43.46 | 42.7801 | 275,949 |
| LIPO | 0.7133▼ | -0.0357 (-4.77%) | 0.735 | 0.7001 | 18,693 |
| LIND | 7.35▲ | +0.40 (+5.76%) | 7.57 | 6.882 | 338,273 |
| LINC | 9.59▼ | -0.10 (-1.03%) | 9.77 | 9.55 | 90,974 |
| LIN | 446.43▼ | -0.36 (-0.08%) | 451.19 | 445.52 | 1,070,332 |
| LILAK | 7.20 | +0.00 (+0.00%) | 7.39 | 7.145 | 1,162,624 |
| LILA | 7.21▲ | +0.01 (+0.14%) | 7.405 | 7.17 | 461,494 |
| LII | 458.64▲ | +0.79 (+0.17%) | 467.085 | 458.14 | 231,852 |
| LIFW | 0.8301▼ | -0.113 (-11.98%) | 0.95 | 0.8281 | 431,975 |
| LIFE | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.58 | 276,479 |
| LIDR | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 44,470 |
| LICY | 0.7001▼ | -0.1015 (-12.66%) | 0.822 | 0.70 | 3,708,430 |
| LI | 29.18▲ | +0.45 (+1.57%) | 30.35 | 28.82 | 6,319,997 |
| LHX | 202.08▲ | +0.68 (+0.34%) | 203.96 | 201.39 | 683,573 |
| LH | 199.45▼ | -0.52 (-0.26%) | 200.21 | 198.06 | 769,005 |
| LGVN | 2.01▼ | -0.08 (-3.83%) | 2.2897 | 1.93 | 1,000,931 |
| LGVC | 6.47▼ | -0.41 (-5.96%) | 7.85 | 6.1761 | 14,326 |
| LGRO | 28.7837▼ | -0.1863 (-0.64%) | 29.11 | 28.7837 | 7,932 |
| LGOV | 20.38▼ | -0.07 (-0.34%) | 20.43 | 20.32 | 357,169 |
| LGO | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.38 | 35,016 |
| LGND | 72.52▼ | -6.35 (-8.05%) | 78.70 | 72.50 | 130,939 |
| LGMK | 0.84▲ | +0.01 (+1.20%) | 0.86 | 0.84 | 8,127 |
| LGLV | 148.24▲ | +0.55 (+0.37%) | 148.47 | 147.76 | 5,321 |
| LGIH | 93.43▲ | +0.81 (+0.87%) | 96.25 | 92.77 | 312,080 |
| LGI | 14.95▼ | -0.03 (-0.20%) | 15.11 | 14.94 | 33,100 |
| LGH | 44.09▲ | +0.01 (+0.02%) | 44.40 | 44.03 | 9,900 |
| LGF.B | 9.31▼ | -0.10 (-1.06%) | 9.63 | 9.30 | 785,701 |
| LGF.A | 10.05▼ | -0.09 (-0.89%) | 10.37 | 10.015 | 498,931 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| LFWD | 4.98▼ | -0.02 (-0.40%) | 5.00 | 4.89 | 37,715 |