Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 64.54▲ | +0.05 (+0.08%) | 65.26 | 64.02 | 164,629 |
| STEC | 1.04▲ | +0.0299 (+2.96%) | 1.098 | 0.99 | 28,990 |
| STGW | 4.995▼ | -0.815 (-14.03%) | 5.625 | 4.772 | 1,698,219 |
| STHO | 6.55▲ | +0.10 (+1.55%) | 6.69 | 6.3658 | 105,953 |
| STIP | 102.58▼ | -0.14 (-0.14%) | 102.74 | 102.56 | 730,903 |
| STKH | 2.93▼ | -0.10 (-3.30%) | 3.126 | 2.66 | 129,610 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STOK | 9.05▲ | +0.39 (+4.50%) | 9.24 | 8.51 | 721,109 |
| STPZ | 53.62▼ | -0.05 (-0.09%) | 53.71 | 53.59 | 40,681 |
| STRM | 2.6592▼ | -0.0508 (-1.87%) | 2.6897 | 2.30 | 4,812 |
| STRO | 0.9583▼ | -0.0351 (-3.53%) | 1.00 | 0.8939 | 2,219,474 |
| STRW | 10.00▼ | -0.46 (-4.40%) | 10.69 | 10.00 | 46,724 |
| STTK | 0.9396▲ | +0.0676 (+7.75%) | 0.9624 | 0.8501 | 78,416 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STXE | 28.3919▼ | -0.2191 (-0.77%) | 28.51 | 28.38 | 3,946 |
| STXI | 27.2256▼ | -0.1474 (-0.54%) | 27.29 | 27.21 | 1,653 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| SU | 34.25▲ | +0.29 (+0.85%) | 34.59 | 34.04 | 8,286,765 |
| SUI | 123.56▼ | -1.06 (-0.85%) | 125.94 | 123.17 | 1,025,191 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SUNS | 10.46▲ | +0.30 (+2.95%) | 10.5827 | 10.0552 | 53,592 |
| SUPN | 31.54▲ | +0.60 (+1.94%) | 31.91 | 30.44 | 421,010 |
| SURI | 13.9719▲ | +0.1659 (+1.20%) | 13.9719 | 13.95 | 157 |
| SUSB | 24.86▼ | -0.08 (-0.32%) | 24.925 | 24.86 | 161,020 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| SUUN | 2.06▲ | +0.01 (+0.49%) | 2.11 | 2.0035 | 121,881 |
| SVCO | 4.08▼ | -1.22 (-23.02%) | 4.83 | 4.01 | 391,019 |
| SVM | 3.64▼ | -0.10 (-2.67%) | 3.75 | 3.63 | 7,441,170 |
| SVOL | 16.39▲ | +0.12 (+0.74%) | 16.98 | 16.28 | 587,302 |
| SVRE | 1.70▼ | -0.02 (-1.16%) | 1.9399 | 1.67 | 61,881 |
| SVT | 10.525▲ | +0.115 (+1.10%) | 10.6499 | 10.26 | 46,662 |
| SWAG | 1.0601▲ | +0.0501 (+4.96%) | 1.065 | 1.01 | 6,157 |
| SWAN | 28.74▼ | -0.131 (-0.45%) | 28.99 | 28.74 | 25,504 |
| SWIM | 5.80▼ | -0.17 (-2.85%) | 6.20 | 5.76 | 586,352 |
| SWIN | 1.72▲ | +0.10 (+6.17%) | 1.80 | 1.6311 | 87,376 |
| SWKH | 13.46▼ | -0.32 (-2.32%) | 13.78 | 13.32 | 22,919 |
| SWTX | 46.20 | +0.00 (+0.00%) | 46.23 | 46.14 | 3,942,197 |
| SXC | 8.66▼ | -0.09 (-1.03%) | 8.805 | 8.56 | 606,640 |
| SXTC | 2.01▲ | +0.11 (+5.79%) | 2.09 | 1.74 | 578,673 |
| SXTP | 2.26▼ | -0.04 (-1.74%) | 2.3996 | 2.10 | 102,077 |
| SYNB | 27.1664▲ | +0.1884 (+0.70%) | 27.1664 | 27.00 | 562 |
| SYRE | 12.86▲ | +0.15 (+1.18%) | 13.41 | 12.285 | 322,536 |
| SYT | 2.0441▼ | -0.2059 (-9.15%) | 2.135 | 1.60 | 30,681 |
| SYTA | 0.9796▼ | -0.0204 (-2.04%) | 1.0089 | 0.94 | 237,643 |
| SZNE | 34.0355▲ | +0.0551 (+0.16%) | 34.19 | 34.0355 | 1,252 |
| T | 27.47▼ | -0.63 (-2.24%) | 28.04 | 27.45 | 22,862,407 |
| TAC | 8.51▼ | -0.01 (-0.12%) | 8.67 | 8.335 | 874,663 |
| TAFL | 24.4305▼ | -0.0595 (-0.24%) | 24.535 | 24.4305 | 245 |
| TAFM | 24.94▲ | +0.01 (+0.04%) | 25.05 | 24.9238 | 76,782 |
| TAGG | 42.3789▼ | -0.0811 (-0.19%) | 42.458 | 42.319 | 86,847 |
| TAGS | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.5291 | 1,474 |
| TAIT | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 16,453 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TALK | 3.04 | +0.00 (+0.00%) | 3.0902 | 2.98 | 1,272,287 |
| TAOP | 0.2017▲ | +0.0031 (+1.56%) | 0.2041 | 0.198 | 199,771 |
| TAP | 54.26▼ | -2.58 (-4.54%) | 55.12 | 51.10 | 6,436,577 |
| TARA | 3.37▲ | +0.02 (+0.60%) | 3.51 | 3.28 | 276,461 |
| TARS | 47.14▼ | -0.21 (-0.44%) | 48.00 | 46.44 | 687,745 |
| TAXE | 49.429▼ | -0.081 (-0.16%) | 49.49 | 49.429 | 797 |
| TAXM | 49.1533▼ | -0.1147 (-0.23%) | 49.1533 | 49.1533 | 0 |
| TAXX | 50.3001▼ | -0.0104 (-0.02%) | 50.32 | 50.2801 | 2,375 |
| TBBB | 28.44▼ | -2.54 (-8.20%) | 30.97 | 28.20 | 1,573,439 |
| TBCH | 9.84▲ | +0.55 (+5.92%) | 10.06 | 9.17 | 774,622 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBPH | 9.90▼ | -0.09 (-0.90%) | 10.04 | 9.64 | 342,990 |
| TBRG | 25.00▼ | -0.50 (-1.96%) | 25.54 | 23.50 | 395,070 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TCMD | 9.73▲ | +0.09 (+0.93%) | 10.04 | 9.67 | 494,977 |
| TCPB | 50.2738▼ | -0.2482 (-0.49%) | 50.45 | 50.2738 | 11,620 |
| TCRX | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.3442 | 190,188 |
| TD | 63.05▼ | -0.08 (-0.13%) | 63.6091 | 62.95 | 1,083,615 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 322 |
| TDG | 1,384.99▲ | +2.23 (+0.16%) | 1,410.66 | 1,384.99 | 260,340 |
| TDS | 33.96▼ | -0.51 (-1.48%) | 35.00 | 33.84 | 986,739 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TDTH | 0.2208▼ | -0.0056 (-2.47%) | 0.2264 | 0.2034 | 1,065,465 |
| TDTT | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 548,514 |
| TEAF | 11.324▼ | -0.066 (-0.58%) | 11.4665 | 11.31 | 26,544 |
| TEAM | 208.22▲ | +2.51 (+1.22%) | 211.50 | 205.82 | 1,552,047 |
| TECS | 42.95▼ | -1.16 (-2.63%) | 44.01 | 41.615 | 864,895 |
| TEF | 4.97▼ | -0.11 (-2.17%) | 5.01 | 4.97 | 711,775 |
| TEI | 5.34▼ | -0.04 (-0.74%) | 5.4399 | 5.305 | 748,041 |
| TELO | 2.52▲ | +0.03 (+1.20%) | 2.65 | 2.48 | 231,975 |
| TERN | 3.00▼ | -0.025 (-0.83%) | 3.11 | 2.93 | 628,807 |
| TESL | 19.38▲ | +0.29 (+1.52%) | 19.9089 | 19.3406 | 16,846 |
| TFI | 44.49▼ | -0.11 (-0.25%) | 44.62 | 44.48 | 947,307 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TGB | 1.98▲ | +0.05 (+2.59%) | 1.98 | 1.89 | 11,390,468 |
| TGL | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.635 | 169,482 |
| TGTX | 33.86▼ | -0.99 (-2.84%) | 35.14 | 33.15 | 3,626,211 |
| TH | 6.97▲ | +0.14 (+2.05%) | 7.22 | 6.91 | 322,280 |
| THAR | 1.49▼ | -0.05 (-3.25%) | 1.58 | 1.4101 | 68,529 |
| THG | 166.24▼ | -0.75 (-0.45%) | 167.88 | 165.87 | 281,154 |
| THNR | 21.56▼ | -0.3154 (-1.44%) | 21.85 | 21.56 | 574 |
| THQ | 18.44▼ | -0.23 (-1.23%) | 18.66 | 18.44 | 134,324 |
| THRD | 5.15▲ | +0.01 (+0.19%) | 5.165 | 5.13 | 203,057 |
| THS | 21.99▲ | +0.52 (+2.42%) | 21.995 | 21.02 | 944,106 |
| THTX | 2.74 | +0.00 (+0.00%) | 2.82 | 2.67 | 260,046 |
| THW | 10.52▼ | -0.10 (-0.94%) | 10.63 | 10.5101 | 87,489 |
| TIL | 13.03▲ | +0.67 (+5.42%) | 13.545 | 12.35 | 92,647 |