Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIVN | 15.02▼ | -1.38 (-8.41%) | 16.02 | 15.01 | 53,120,980 |
| RJMI | 25.545▲ | +0.0196 (+0.08%) | 25.57 | 25.53 | 8,093 |
| RJVI | 25.005▲ | +0.021 (+0.08%) | 25.06 | 25.005 | 860 |
| RKLB | 78.81▼ | -3.70 (-4.48%) | 83.79 | 78.43 | 16,253,255 |
| RKLX | 36.05▼ | -3.645 (-9.18%) | 40.81 | 35.69 | 2,190,713 |
| RKT | 14.64▲ | +0.02 (+0.14%) | 14.93 | 14.555 | 13,099,211 |
| RL | 362.21▲ | +3.57 (+1.00%) | 364.54 | 357.57 | 398,762 |
| RLAY | 12.72▼ | -0.24 (-1.85%) | 13.21 | 12.65 | 2,910,764 |
| RLGT | 8.35▼ | -0.06 (-0.71%) | 8.4399 | 8.20 | 141,258 |
| RLI | 51.50▼ | -0.27 (-0.52%) | 52.31 | 51.48 | 959,204 |
| RLX | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.17 | 852,455 |
| RM | 34.94▼ | -2.41 (-6.45%) | 37.6831 | 34.825 | 55,862 |
| RMBS | 111.93▼ | -3.18 (-2.76%) | 114.21 | 110.00 | 2,130,681 |
| RMCA | 24.235▼ | -0.0017 (-0.01%) | 24.37 | 24.235 | 5,997 |
| RMD | 205.02▼ | -8.79 (-4.11%) | 206.835 | 198.64 | 2,826,146 |
| RMI | 15.17▼ | -0.085 (-0.56%) | 15.389 | 15.17 | 9,958 |
| RMM | 14.165▼ | -0.015 (-0.11%) | 14.1948 | 14.12 | 32,130 |
| RMNY | 24.525▼ | -0.0024 (-0.01%) | 24.55 | 24.515 | 36,684 |
| RMOP | 25.18▲ | +0.05 (+0.20%) | 25.1855 | 25.14 | 18,602 |
| RMSG | 1.40▼ | -0.15 (-9.68%) | 1.5051 | 1.35 | 251,883 |
| RNAC | 6.22 | +0.00 (+0.00%) | 6.42 | 5.96 | 204,605 |
| RNAZ | 7.83▼ | -0.18 (-2.25%) | 8.40 | 7.83 | 5,251 |
| RNEM | 55.915▼ | -0.3664 (-0.65%) | 55.915 | 55.87 | 242 |
| RNGR | 17.15▼ | -0.31 (-1.78%) | 17.405 | 16.88 | 315,476 |
| RNGT | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 695 |
| RNR | 299.30▼ | -7.67 (-2.50%) | 308.765 | 298.38 | 475,346 |
| RNST | 39.82▼ | -0.07 (-0.18%) | 40.20 | 39.38 | 321,798 |
| RNTX | 1.03▼ | -0.325 (-23.99%) | 1.10 | 1.00 | 11,747,806 |
| ROC | 6.24▲ | +0.086 (+1.40%) | 6.32 | 6.08 | 12,270 |
| ROCK | 39.20▲ | +0.17 (+0.44%) | 40.18 | 38.87 | 291,597 |
| ROCY | 52.9447▼ | -0.4653 (-0.87%) | 53.22 | 52.90 | 99,978 |
| ROIV | 27.83▼ | -0.70 (-2.45%) | 28.93 | 27.825 | 3,550,075 |
| ROL | 54.78▼ | -0.95 (-1.70%) | 56.135 | 54.64 | 1,922,417 |
| ROLR | 8.62▼ | -0.26 (-2.93%) | 9.1583 | 8.23 | 675,163 |
| ROMA | 6.13▼ | -0.28 (-4.37%) | 6.5959 | 6.00 | 26,134 |
| RONB | 23.25▲ | +0.05 (+0.22%) | 23.5001 | 23.25 | 211,199 |
| RPAR | 22.76▼ | -0.0251 (-0.11%) | 22.89 | 22.76 | 7,168 |
| RPAY | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.74 | 1,463,838 |
| RPM | 101.34▼ | -0.55 (-0.54%) | 103.00 | 101.185 | 445,657 |
| RPRX | 49.47▼ | -0.62 (-1.24%) | 49.96 | 49.235 | 2,316,999 |
| RRBI | 91.34▲ | +0.61 (+0.67%) | 93.23 | 89.77 | 131,352 |
| RRC | 42.63▼ | -0.87 (-2.00%) | 43.49 | 42.01 | 1,959,362 |
| RRGB | 3.70▲ | +0.20 (+5.71%) | 3.75 | 3.53 | 246,903 |
| RRR | 52.78▼ | -1.18 (-2.19%) | 54.28 | 52.565 | 1,114,130 |
| RSG | 206.56▼ | -2.66 (-1.27%) | 211.70 | 206.36 | 1,242,940 |
| RSPD | 54.88▼ | -0.49 (-0.88%) | 55.48 | 54.88 | 44,773 |
| RSPH | 30.27▼ | -0.17 (-0.56%) | 30.53 | 30.21 | 153,556 |
| RSPM | 39.3804▼ | -0.0097 (-0.02%) | 39.54 | 39.28 | 18,930 |
| RSPN | 60.87▼ | -0.53 (-0.86%) | 61.67 | 60.84 | 38,039 |
| RTX | 173.99▼ | -2.08 (-1.18%) | 176.99 | 173.255 | 4,493,533 |
| RTXG | 19.3429▼ | -0.4757 (-2.40%) | 19.81 | 19.2204 | 18,195 |
| RTYY | 12.8172▲ | +0.1072 (+0.84%) | 12.9399 | 12.77 | 2,093 |
| RUNN | 32.9754▼ | -0.2146 (-0.65%) | 33.2967 | 32.9451 | 23,285 |
| RUSHA | 72.99▼ | -1.04 (-1.40%) | 74.15 | 71.915 | 539,645 |
| RUSHB | 70.19▼ | -2.67 (-3.66%) | 72.745 | 69.66 | 51,901 |
| RVER | 29.8235▼ | -0.1073 (-0.36%) | 30.09 | 29.79 | 662 |
| RVLV | 24.98▼ | -0.47 (-1.85%) | 25.62 | 24.86 | 876,609 |
| RVNL | 27.5396▼ | -5.752 (-17.28%) | 31.24 | 27.50 | 122,336 |
| RVNU | 24.8488▼ | -0.0262 (-0.11%) | 24.92 | 24.78 | 7,710 |
| RVP | 0.6321▲ | +0.0005 (+0.08%) | 0.6354 | 0.61 | 67,104 |
| RVPH | 0.8799▲ | +0.0094 (+1.08%) | 0.9039 | 0.8543 | 201,888 |
| RVSB | 5.27▲ | +0.09 (+1.74%) | 5.33 | 5.12 | 35,020 |
| RVSN | 7.50▼ | -0.01 (-0.13%) | 7.54 | 7.35 | 7,678 |
| RWM | 14.44▼ | -0.06 (-0.41%) | 14.585 | 14.42 | 16,165,825 |
| RXD | 10.33▲ | +0.1624 (+1.60%) | 10.33 | 10.11 | 18,825 |
| RXRX | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.36 | 12,161,795 |
| RYAAY | 54.47▼ | -0.18 (-0.33%) | 55.2999 | 53.985 | 1,347,675 |
| RYAM | 9.31▼ | -0.18 (-1.90%) | 9.48 | 9.27 | 619,401 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| RYM | 29.345▼ | -1.155 (-3.79%) | 30.9799 | 29.345 | 7,539 |
| RYN | 20.95▼ | -0.26 (-1.23%) | 21.45 | 20.93 | 1,641,794 |
| RYTM | 81.81▲ | +0.45 (+0.55%) | 83.57 | 79.4001 | 599,906 |
| SA | 28.07▲ | +0.12 (+0.43%) | 28.5699 | 27.63 | 748,352 |
| SABS | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.46 | 626,007 |
| SACH | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 75,540 |
| SAFE | 14.86▼ | -1.16 (-7.24%) | 15.56 | 14.565 | 604,771 |
| SAFT | 75.62▲ | +0.46 (+0.61%) | 76.44 | 75.54 | 91,395 |
| SAGT | 1.63▼ | -0.09 (-5.23%) | 1.73 | 1.60 | 529,792 |
| SAM | 214.30▼ | -22.74 (-9.59%) | 221.56 | 207.85 | 546,242 |
| SAMG | 13.09▼ | -0.06 (-0.46%) | 13.20 | 12.9801 | 28,538 |
| SAMM | 31.44▼ | -0.32 (-1.01%) | 31.56 | 31.44 | 3,638 |
| SANA | 3.27▼ | -0.02 (-0.61%) | 3.32 | 3.18 | 1,580,640 |
| SAP | 170.76▲ | +1.27 (+0.75%) | 173.815 | 169.51 | 2,679,719 |
| SAPH | 31.4365▲ | +0.3433 (+1.10%) | 31.54 | 31.40 | 416 |
| SARK | 28.85▼ | -0.32 (-1.10%) | 29.37 | 28.68 | 193,101 |
| SARO | 24.53▼ | -0.33 (-1.33%) | 24.84 | 24.27 | 3,003,292 |
| SASS | 24.3901▼ | -0.1772 (-0.72%) | 24.55 | 24.38 | 82,558 |
| SBAR | 25.43▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 81,328 |
| SBB | 11.975▼ | -0.02 (-0.17%) | 11.985 | 11.94 | 2,664 |
| SBC | 3.31▲ | +0.01 (+0.30%) | 3.39 | 3.26 | 155,234 |
| SBCF | 31.31▼ | -0.16 (-0.51%) | 31.76 | 31.12 | 789,400 |
| SBEV | 0.2488▼ | -0.0123 (-4.71%) | 0.2684 | 0.2336 | 685,831 |
| SBFG | 21.69▲ | +0.85 (+4.08%) | 21.69 | 20.86 | 5,631 |
| SBGI | 15.17▼ | -0.38 (-2.44%) | 15.715 | 14.595 | 672,561 |
| SBH | 14.03▼ | -0.15 (-1.06%) | 14.38 | 13.89 | 1,202,099 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.68 | 7.65 | 47,627 |
| SBIL | 100.09▲ | +0.02 (+0.02%) | 100.0961 | 100.07 | 38,048 |
| SBIO | 53.53▼ | -0.08 (-0.15%) | 53.8995 | 53.21 | 26,779 |
| SBIT | 41.56▼ | -2.33 (-5.31%) | 41.84 | 40.8987 | 708,409 |
| SBND | 18.77▼ | -0.085 (-0.45%) | 18.80 | 18.76 | 98,077 |