Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOT | 11.81▼ | -0.53 (-4.29%) | 12.15 | 11.76 | 4,900 |
| TDS | 33.92▼ | -0.57 (-1.65%) | 34.97 | 33.54 | 1,144,128 |
| TEAD | 0.3045▼ | -0.0423 (-12.20%) | 0.352 | 0.3045 | 284,456 |
| TEAM | 204.10▼ | -16.02 (-7.28%) | 209.1904 | 200.05 | 4,112,014 |
| TECB | 77.94▼ | -0.9426 (-1.19%) | 77.95 | 77.42 | 8,989 |
| TECS | 56.94▲ | +1.89 (+3.43%) | 57.765 | 56.36 | 260,245 |
| TECX | 20.50▼ | -0.06 (-0.29%) | 21.44 | 20.355 | 139,590 |
| TEKX | 50.741▼ | -1.144 (-2.20%) | 51.475 | 50.691 | 2,300 |
| TELA | 0.92▼ | -0.056 (-5.74%) | 0.995 | 0.92 | 49,269 |
| TELO | 0.9642▼ | -0.0458 (-4.53%) | 1.01 | 0.962 | 117,444 |
| TEMR | 26.6351▲ | +0.0651 (+0.25%) | 26.6351 | 26.5899 | 928 |
| TEO | 11.08▼ | -0.01 (-0.09%) | 11.18 | 10.78 | 568,085 |
| TER | 296.23▼ | -17.01 (-5.43%) | 304.78 | 288.67 | 4,226,864 |
| TERG | 22.5482▼ | -2.8148 (-11.10%) | 23.90 | 21.49 | 57,907 |
| TESL | 12.599▲ | +0.099 (+0.79%) | 12.68 | 12.50 | 24,500 |
| TEXU | 46.239▼ | -0.187 (-0.40%) | 46.239 | 43.92 | 5,700 |
| TFFI | 21.2264▼ | -0.1461 (-0.68%) | 21.24 | 21.1947 | 1,845 |
| TFII | 112.54▲ | +0.43 (+0.38%) | 113.23 | 109.52 | 396,314 |
| TFLR | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.15 | 79,158 |
| TFPM | 29.18▼ | -0.69 (-2.31%) | 29.585 | 28.96 | 327,413 |
| TG | 7.51▲ | +0.23 (+3.16%) | 7.56 | 7.18 | 208,231 |
| TGE | 0.5166▲ | +0.0051 (+1.00%) | 0.5302 | 0.4993 | 77,730 |
| TGHL | 0.4728▼ | -0.0597 (-11.21%) | 0.533 | 0.4591 | 24,003 |
| TGL | 0.2349▼ | -0.0229 (-8.88%) | 0.2499 | 0.2348 | 699,921 |
| TGLB | 29.7047▼ | -0.1211 (-0.41%) | 29.7047 | 29.70 | 126 |
| TGRT | 45.52▼ | -0.50 (-1.09%) | 45.775 | 45.31 | 1,972,086 |
| TGRW | 46.486▼ | -0.689 (-1.46%) | 46.58 | 46.40 | 2,600 |
| TGS | 25.02▼ | -0.28 (-1.11%) | 25.50 | 24.91 | 271,148 |
| TH | 14.24▲ | +0.13 (+0.92%) | 14.25 | 13.81 | 1,295,628 |
| THD | 69.94▼ | -1.28 (-1.80%) | 69.97 | 69.73 | 65,800 |
| THG | 235.12▲ | +1.86 (+0.80%) | 236.76 | 228.00 | 382,996 |
| THIR | 33.50▼ | -0.261 (-0.77%) | 33.59 | 33.41 | 42,841 |
| THMR | 25.89▼ | -0.1201 (-0.46%) | 25.90 | 25.6901 | 6,780 |
| THRO | 43.99▼ | -0.37 (-0.83%) | 44.0601 | 43.85 | 391,784 |
| THY | 21.355▼ | -0.017 (-0.08%) | 21.37 | 21.33 | 7,200 |
| THYF | 50.02▼ | -0.01 (-0.02%) | 50.025 | 49.93 | 21,900 |
| TIGR | 4.07▼ | -0.04 (-0.97%) | 4.08 | 4.00 | 1,238,149 |
| TIH | 24.1856▼ | -0.1165 (-0.48%) | 24.1856 | 24.1856 | 6 |
| TIIV | 29.5524▼ | -0.1076 (-0.36%) | 29.5524 | 29.55 | 225 |
| TILL | 19.19▲ | +0.13 (+0.68%) | 19.19 | 19.06 | 14,700 |
| TIMB | 18.11▲ | +0.36 (+2.03%) | 18.2759 | 17.76 | 1,769,396 |
| TIME | 27.321▼ | -0.2322 (-0.84%) | 27.37 | 27.321 | 600 |
| TISI | 24.00▲ | +0.11 (+0.46%) | 24.23 | 23.855 | 6,302 |
| TJX | 141.39▲ | +3.00 (+2.17%) | 141.63 | 139.50 | 4,327,970 |
| TKC | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.60 | 1,486,522 |
| TKNS | 27.2327▼ | -0.2457 (-0.89%) | 27.45 | 27.2327 | 383 |
| TLAC | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 0 |
| TLF | 2.26▲ | +0.01 (+0.44%) | 2.32 | 2.18 | 3,263 |
| TLG | 26.39▼ | -0.47 (-1.75%) | 26.42 | 26.39 | 300 |
| TLK | 11.22▼ | -0.21 (-1.84%) | 11.225 | 11.06 | 2,905,418 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 932 |
| TLPH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.07 | 18,810 |
| TLRY | 2.64▼ | -0.05 (-1.86%) | 2.685 | 2.62 | 4,149,053 |
| TLSA | 0.9047▼ | -0.0453 (-4.77%) | 0.95 | 0.90 | 187,612 |
| TLTE | 71.75▼ | -0.83 (-1.14%) | 71.87 | 71.58 | 2,200 |
| TMB | 24.8402▼ | -0.051 (-0.20%) | 24.8803 | 24.82 | 24,537 |
| TMCR | 2.07▼ | -0.07 (-3.27%) | 2.28 | 2.06 | 68,825 |
| TMDE | 0.583▲ | +0.008 (+1.39%) | 0.5975 | 0.5601 | 16,260 |
| TMDX | 67.12▲ | +0.22 (+0.33%) | 69.02 | 65.52 | 990,415 |
| TME | 8.37▲ | +0.04 (+0.48%) | 8.38 | 8.215 | 3,382,974 |
| TMS | 4.10▼ | -0.41 (-9.09%) | 4.48 | 3.885 | 139,990 |
| TMUS | 147.29▼ | -0.79 (-0.53%) | 152.715 | 146.59 | 7,200,917 |
| TMV | 43.35▼ | -0.66 (-1.50%) | 43.80 | 42.68 | 1,870,618 |
| TNET | 63.70▼ | -6.71 (-9.53%) | 71.86 | 59.81 | 716,864 |
| TNGX | 22.53▲ | +0.30 (+1.35%) | 23.59 | 22.36 | 3,368,953 |
| TNMG | 3.05▲ | +0.03 (+0.99%) | 3.05 | 2.97 | 4,579 |
| TNXP | 5.28▼ | -0.09 (-1.68%) | 5.51 | 5.2021 | 617,751 |
| TOP | 14.32▼ | -1.31 (-8.38%) | 15.90 | 14.01 | 299,047 |
| TOPP | 0.1155▼ | -0.0004 (-0.35%) | 0.1166 | 0.1035 | 689,440 |
| TOPS | 0.3009▲ | +0.0088 (+3.01%) | 0.3049 | 0.286 | 222,550 |
| TOST | 31.50▼ | -0.44 (-1.38%) | 32.55 | 30.82 | 12,857,031 |
| TOUR | 4.70▼ | -0.05 (-1.05%) | 4.72 | 4.70 | 1,188 |
| TOVX | 0.187▼ | -0.0029 (-1.53%) | 0.1896 | 0.1849 | 439,800 |
| TP | 8.07 | +0.00 (+0.00%) | 8.525 | 8.00 | 39,110 |
| TPFG | 24.55▼ | -0.61 (-2.42%) | 24.55 | 24.41 | 500 |
| TPL | 327.96▼ | -3.97 (-1.20%) | 334.38 | 325.635 | 335,162 |
| TPLS | 24.365▼ | -0.0242 (-0.10%) | 24.38 | 24.34 | 1,120 |
| TPRY | 17.2052▼ | -0.3767 (-2.14%) | 17.4193 | 17.205 | 3,357 |
| TQQQ | 69.26▼ | -3.10 (-4.28%) | 70.06 | 68.13 | 68,942,285 |
| TRAK | 7.13▼ | -0.08 (-1.11%) | 7.29 | 6.95 | 121,215 |
| TRAW | 0.301▼ | -0.0588 (-16.34%) | 0.37 | 0.30 | 693,333 |
| TRDA | 4.40▼ | -0.44 (-9.09%) | 5.07 | 4.35 | 472,546 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRI | 116.35▲ | +0.26 (+0.22%) | 117.69 | 114.70 | 1,349,733 |
| TRIB | 6.63▼ | -0.17 (-2.50%) | 7.01 | 6.31 | 26,695 |
| TRIP | 9.22▲ | +0.28 (+3.13%) | 9.27 | 8.81 | 2,583,056 |
| TRLV | 10.60▼ | -0.02 (-0.19%) | 10.88 | 10.36 | 1,030,242 |
| TRMK | 44.84▼ | -0.16 (-0.36%) | 45.80 | 44.43 | 686,385 |
| TRNR | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.60 | 1,531 |
| TRON | 1.36▼ | -0.175 (-11.40%) | 1.54 | 1.325 | 1,201,228 |
| TRS | 38.68▼ | -0.68 (-1.73%) | 40.875 | 38.18 | 700,071 |
| TRSG | 1.1757▲ | +0.0081 (+0.69%) | 1.1757 | 1.14 | 626 |
| TRU | 75.49▲ | +1.18 (+1.59%) | 76.47 | 74.15 | 4,091,580 |
| TRUC | 22.6834▼ | -0.974 (-4.12%) | 22.8412 | 22.54 | 1,801,009 |
| TRUG | 0.769▼ | -0.0317 (-3.96%) | 0.78 | 0.7287 | 177,125 |
| TRV | 398.27▲ | +4.26 (+1.08%) | 404.44 | 396.84 | 1,124,013 |
| TRXB | 13.52▼ | -0.91 (-6.31%) | 14.31 | 13.42 | 33,637 |
| TSAT | 42.52▼ | -3.03 (-6.65%) | 46.1627 | 40.3077 | 194,627 |
| TSCZ | 49.905▲ | +0.035 (+0.07%) | 49.905 | 49.905 | 7 |
| TSDD | 6.06▲ | +0.02 (+0.33%) | 6.15 | 5.9599 | 5,897,463 |