Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDL | 2.41▲ | +0.02 (+0.84%) | 2.475 | 2.37 | 4,089,771 |
| SNDR | 23.83▼ | -0.72 (-2.93%) | 24.46 | 23.82 | 458,000 |
| SNDX | 15.55▼ | -0.82 (-5.01%) | 16.50 | 15.53 | 1,707,089 |
| SNEX | 96.60▼ | -1.87 (-1.90%) | 99.16 | 96.43 | 350,000 |
| SNN | 37.78▼ | -0.75 (-1.95%) | 38.44 | 37.70 | 1,032,700 |
| SNOA | 4.47▼ | -0.08 (-1.76%) | 4.58 | 4.411 | 31,568 |
| SNOW | 221.15▼ | -3.38 (-1.51%) | 224.815 | 220.81 | 2,629,300 |
| SNOY | 14.81▼ | -0.24 (-1.59%) | 15.10 | 14.81 | 87,800 |
| SNPS | 425.45▼ | -12.65 (-2.89%) | 444.19 | 421.94 | 6,689,000 |
| SNSR | 38.62▼ | -0.53 (-1.35%) | 38.95 | 38.57 | 17,400 |
| SNTG | 2.56▼ | -0.29 (-10.18%) | 2.936 | 2.52 | 152,634 |
| SNYR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 79,300 |
| SOGP | 22.79▲ | +0.60 (+2.70%) | 26.00 | 21.374 | 451,300 |
| SOPA | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 33,900 |
| SOPH | 3.12▼ | -0.08 (-2.50%) | 3.2099 | 3.10 | 15,578 |
| SORA | 5.614▲ | +0.014 (+0.25%) | 5.78 | 5.56 | 5,600 |
| SOTK | 3.91▼ | -0.17 (-4.17%) | 4.15 | 3.91 | 21,626 |
| SOUN | 14.12▼ | -0.46 (-3.16%) | 14.67 | 14.11 | 46,072,436 |
| SOUX | 34.88▼ | -2.3341 (-6.27%) | 37.4737 | 34.7812 | 218,267 |
| SOVF | 30.802▼ | -0.3569 (-1.15%) | 31.00 | 30.802 | 4,649 |
| SOXS | 6.31▼ | -0.04 (-0.63%) | 6.43 | 6.26 | 95,268,827 |
| SPAQ | 103.569▼ | -0.239 (-0.23%) | 103.569 | 103.569 | 100 |
| SPB | 53.36▼ | -1.54 (-2.81%) | 54.49 | 53.35 | 267,940 |
| SPC | 21.59▼ | -0.02 (-0.09%) | 21.59 | 21.58 | 5,200 |
| SPDN | 9.83 | +0.00 (+0.00%) | 9.84 | 9.81 | 2,094,900 |
| SPFI | 39.80▼ | -0.30 (-0.75%) | 40.00 | 39.40 | 48,687 |
| SPGP | 112.84▼ | -1.10 (-0.97%) | 113.96 | 112.77 | 52,100 |
| SPKL | 10.95 | +0.00 (+0.00%) | 11.00 | 10.95 | 1,498 |
| SPMD | 57.65▼ | -0.64 (-1.10%) | 58.23 | 57.63 | 1,185,200 |
| SPOK | 17.48▼ | -0.17 (-0.96%) | 17.61 | 17.33 | 79,282 |
| SPOT | 696.40▲ | +6.09 (+0.88%) | 697.80 | 686.00 | 1,157,463 |
| SPR | 38.70▼ | -0.54 (-1.38%) | 39.73 | 38.62 | 789,300 |
| SPRC | 1.81▼ | -0.11 (-5.73%) | 1.95 | 1.80 | 163,000 |
| SPRO | 1.90▼ | -0.05 (-2.56%) | 1.9883 | 1.89 | 391,232 |
| SPRY | 10.03▼ | -0.12 (-1.18%) | 10.17 | 9.79 | 2,273,788 |
| SPSC | 105.53▼ | -6.82 (-6.07%) | 112.63 | 105.40 | 395,797 |
| SPSK | 18.50▼ | -0.07 (-0.38%) | 18.63 | 18.47 | 171,100 |
| SPSM | 46.21▼ | -0.58 (-1.24%) | 46.72 | 46.16 | 1,112,400 |
| SPT | 13.65▼ | -0.77 (-5.34%) | 14.45 | 13.55 | 1,187,379 |
| SPTN | 26.48▼ | -0.03 (-0.11%) | 26.50 | 26.45 | 504,965 |
| SPWH | 3.04▼ | -0.03 (-0.98%) | 3.08 | 3.00 | 326,700 |
| SPXC | 186.32▼ | -3.93 (-2.07%) | 190.00 | 186.135 | 188,314 |
| SPXS | 3.99 | +0.00 (+0.00%) | 4.01 | 3.97 | 25,069,159 |
| SPXU | 14.28▲ | +0.02 (+0.14%) | 14.3129 | 14.18 | 24,485,944 |
| SPYD | 44.65▼ | -0.28 (-0.62%) | 44.96 | 44.64 | 791,900 |
| SQLV | 43.166▼ | -0.661 (-1.51%) | 43.33 | 43.166 | 300 |
| SQM | 41.97▼ | -0.64 (-1.50%) | 42.42 | 41.40 | 842,500 |
| SQQQ | 16.56▼ | -0.20 (-1.19%) | 16.79 | 16.46 | 74,560,500 |
| SRAD | 30.33▲ | +0.33 (+1.10%) | 30.47 | 29.99 | 915,217 |
| SRBK | 14.92▼ | -0.01 (-0.07%) | 14.98 | 14.86 | 21,782 |
| SRCE | 63.34▼ | -0.99 (-1.54%) | 64.37 | 63.33 | 44,472 |
| SRDX | 31.96▼ | -0.31 (-0.96%) | 32.265 | 31.77 | 134,452 |
| SRI | 8.13▼ | -0.14 (-1.69%) | 8.235 | 8.07 | 113,570 |
| SRL | 5.14▼ | -0.36 (-6.55%) | 5.40 | 5.14 | 5,800 |
| SRPT | 17.39▼ | -0.52 (-2.90%) | 18.21 | 17.23 | 3,506,869 |
| SRRK | 31.67▼ | -0.17 (-0.53%) | 32.225 | 31.49 | 1,264,438 |
| SRS | 46.33▲ | +0.44 (+0.96%) | 46.33 | 45.92 | 6,222 |
| SRTS | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 43,142 |
| SRTY | 12.56▲ | +0.36 (+2.95%) | 12.5957 | 12.28 | 8,022,537 |
| SRXH | 0.306▲ | +0.002 (+0.66%) | 0.32 | 0.304 | 227,700 |
| SRZN | 11.5657▲ | +0.1557 (+1.36%) | 11.6225 | 11.41 | 1,701 |
| SSB | 101.25▼ | -0.95 (-0.93%) | 102.29 | 101.22 | 569,200 |
| SSD | 188.75▼ | -5.13 (-2.65%) | 192.885 | 188.42 | 185,544 |
| SSG | 9.93▼ | -0.05 (-0.50%) | 10.0283 | 9.8604 | 246,206 |
| SSII | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.80 | 71,326 |
| SSKN | 1.57 | +0.00 (+0.00%) | 1.64 | 1.52 | 177,119 |
| SSL | 7.01▼ | -0.11 (-1.54%) | 7.14 | 6.97 | 686,500 |
| SSP | 2.91 | +0.00 (+0.00%) | 3.00 | 2.82 | 362,796 |
| SSYS | 9.81▼ | -0.04 (-0.41%) | 9.8787 | 9.68 | 630,029 |
| ST | 31.26▼ | -0.93 (-2.89%) | 32.0925 | 31.12 | 1,358,126 |
| STAA | 27.70▼ | -0.38 (-1.35%) | 28.13 | 27.70 | 384,929 |
| STAG | 36.26▼ | -0.17 (-0.47%) | 36.50 | 36.15 | 718,100 |
| STBA | 39.05▼ | -0.35 (-0.89%) | 39.60 | 38.79 | 72,856 |
| STEL | 31.33▼ | -0.14 (-0.44%) | 31.555 | 31.06 | 307,765 |
| STEW | 18.32▼ | -0.11 (-0.60%) | 18.41 | 18.29 | 37,700 |
| STGW | 5.23▼ | -0.34 (-6.10%) | 5.55 | 5.20 | 2,438,927 |
| STHH | 51.261▼ | -0.392 (-0.76%) | 51.43 | 51.261 | 200 |
| STI | 5.28▼ | -0.30 (-5.38%) | 5.79 | 5.28 | 84,900 |
| STIM | 3.125▼ | -0.335 (-9.68%) | 3.44 | 3.11 | 1,103,728 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.53 | 103.4701 | 426,973 |
| STKL | 6.26▼ | -0.13 (-2.03%) | 6.35 | 6.21 | 594,744 |
| STKS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.43 | 126,530 |
| STLD | 130.65▼ | -3.34 (-2.49%) | 133.98 | 130.58 | 718,895 |
| STM | 25.91▼ | -0.24 (-0.92%) | 26.11 | 25.87 | 4,819,200 |
| STNC | 32.7319▼ | -0.2477 (-0.75%) | 32.7797 | 32.7319 | 5,523 |
| STRO | 0.8769▼ | -0.0931 (-9.60%) | 0.96 | 0.8546 | 530,946 |
| STSS | 9.12▼ | -0.18 (-1.94%) | 9.64 | 8.92 | 694,320 |
| STWD | 20.49▼ | -0.09 (-0.44%) | 20.58 | 20.47 | 3,617,029 |
| STXS | 2.85▼ | -0.03 (-1.04%) | 2.94 | 2.85 | 289,500 |
| STZ | 139.49▼ | -3.49 (-2.44%) | 143.00 | 139.45 | 2,446,760 |
| SUGP | 5.971▼ | -0.429 (-6.70%) | 6.20 | 5.944 | 9,100 |
| SUNE | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 52,600 |
| SUPL | 38.06▼ | -0.236 (-0.62%) | 38.06 | 38.06 | 100 |
| SUPN | 45.46▼ | -1.20 (-2.57%) | 46.67 | 45.39 | 415,075 |
| SUPV | 5.53▼ | -0.39 (-6.59%) | 5.938 | 5.35 | 3,462,000 |
| SUUN | 1.85 | +0.00 (+0.00%) | 1.85 | 1.77 | 208,700 |
| SUZ | 9.46▼ | -0.11 (-1.15%) | 9.605 | 9.435 | 1,214,742 |
| SVCO | 5.06▼ | -0.09 (-1.75%) | 5.18 | 4.92 | 94,300 |
| SVRA | 3.56▼ | -0.03 (-0.84%) | 3.675 | 3.49 | 2,007,385 |
| SVRE | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.56 | 221,020 |