Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 14.79▼ | -0.01 (-0.07%) | 15.11 | 14.71 | 654,811 |
| MRVI | 6.57▼ | -0.18 (-2.67%) | 6.77 | 6.45 | 1,078,910 |
| MRVU | 82.34▲ | +3.49 (+4.43%) | 94.20 | 82.30 | 256,047 |
| MS | 210.42▲ | +0.36 (+0.17%) | 213.36 | 208.73 | 4,719,052 |
| MSAI | 4.7492▼ | -0.0408 (-0.85%) | 5.015 | 4.7492 | 12,937 |
| MSB | 21.99▼ | -0.99 (-4.31%) | 22.53 | 21.965 | 28,717 |
| MSBT | 18.02▼ | -0.55 (-2.96%) | 18.29 | 17.88 | 398,892 |
| MSD | 7.24▼ | -0.03 (-0.41%) | 7.2785 | 7.22 | 13,774 |
| MSDL | 14.61▼ | -0.20 (-1.35%) | 14.925 | 14.532 | 528,405 |
| MSFD | 11.11▼ | -0.33 (-2.88%) | 11.50 | 11.0702 | 3,851,761 |
| MSGM | 4.33▼ | -0.22 (-4.84%) | 4.48 | 4.33 | 2,477 |
| MSGS | 393.68▼ | -11.37 (-2.81%) | 404.00 | 391.65 | 149,702 |
| MSGY | 0.297▼ | -0.0283 (-8.70%) | 0.52 | 0.252 | 7,520,901 |
| MSIF | 11.19▼ | -0.03 (-0.27%) | 11.3213 | 11.0701 | 201,113 |
| MSM | 123.40▲ | +1.94 (+1.60%) | 124.06 | 121.4667 | 366,744 |
| MSN | 0.37▼ | -0.0046 (-1.23%) | 0.3749 | 0.3665 | 9,119 |
| MSR | 13.9037▼ | -0.4952 (-3.44%) | 13.93 | 13.87 | 714 |
| MSS | 1.35▼ | -0.04 (-2.88%) | 1.50 | 1.27 | 562,346 |
| MSSM | 59.2124▼ | -0.1226 (-0.21%) | 59.53 | 58.785 | 12,133 |
| MST | 7.88▼ | -0.4882 (-5.83%) | 8.13 | 7.19 | 80,529 |
| MSTI | 20.105▼ | -0.02 (-0.10%) | 20.105 | 20.08 | 1,012 |
| MSTP | 12.3309▼ | -1.112 (-8.27%) | 12.735 | 11.19 | 69,625 |
| MSTR | 93.28▼ | -4.46 (-4.56%) | 95.20 | 89.21 | 20,486,826 |
| MSTX | 8.04▼ | -0.75 (-8.53%) | 8.355 | 7.29 | 9,538,212 |
| MSTY | 12.37▼ | -0.33 (-2.60%) | 12.595 | 11.86 | 1,755,333 |
| MTA | 7.36▼ | -0.26 (-3.41%) | 7.42 | 7.2609 | 232,888 |
| MTB | 246.29▼ | -0.71 (-0.29%) | 248.725 | 245.735 | 1,144,741 |
| MTBA | 48.42▼ | -0.15 (-0.31%) | 48.50 | 48.37 | 413,073 |
| MTEN | 0.9651▼ | -0.0649 (-6.30%) | 1.0099 | 0.9501 | 123,086 |
| MTGP | 43.5156▼ | -0.1594 (-0.36%) | 43.5642 | 43.50 | 2,689 |
| MTH | 70.20▼ | -0.61 (-0.86%) | 71.51 | 69.88 | 1,078,720 |
| MTLS | 6.35▼ | -0.06 (-0.94%) | 6.52 | 6.33 | 56,680 |
| MTN | 149.38▼ | -3.44 (-2.25%) | 152.80 | 149.11 | 500,352 |
| MTR | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.8501 | 6,233 |
| MTRN | 210.84▲ | +2.73 (+1.31%) | 216.25 | 204.82 | 300,850 |
| MTRX | 11.60▲ | +0.22 (+1.93%) | 11.7562 | 11.41 | 212,610 |
| MTSI | 251.44▲ | +2.73 (+1.10%) | 266.10 | 247.81 | 1,293,979 |
| MTUS | 20.12▲ | +0.28 (+1.41%) | 20.30 | 19.63 | 248,072 |
| MTVA | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 125,351 |
| MTW | 13.85▲ | +0.02 (+0.14%) | 14.18 | 13.33 | 265,516 |
| MTYY | 18.2291▼ | -0.2005 (-1.09%) | 18.2291 | 18.0701 | 1,091 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MU | 823.03▼ | -51.63 (-5.90%) | 930.88 | 818.00 | 52,850,199 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| MUB | 105.64▼ | -0.12 (-0.11%) | 105.74 | 105.495 | 3,986,413 |
| MUC | 10.58▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 606,135 |
| MUFG | 22.45▼ | -0.05 (-0.22%) | 22.65 | 22.35 | 4,723,455 |
| MUJ | 11.97▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 102,578 |
| MULL | 16.48▼ | -2.24 (-11.97%) | 21.10 | 16.28 | 13,687,035 |
| MULT | 24.94▼ | -0.055 (-0.22%) | 24.99 | 24.94 | 288 |
| MUNC | 100.72▼ | -0.055 (-0.05%) | 100.72 | 100.72 | 100 |
| MUND | 101.20▼ | -0.09 (-0.09%) | 101.20 | 101.20 | 100 |
| MUNI | 51.75▲ | +0.01 (+0.02%) | 51.79 | 51.6501 | 275,205 |
| MUNX | 24.7312▼ | -0.0588 (-0.24%) | 24.7312 | 24.7299 | 1,704 |
| MUSA | 607.76▼ | -8.34 (-1.35%) | 619.345 | 603.59 | 151,305 |
| MUSI | 43.12▼ | -0.1037 (-0.24%) | 43.12 | 43.071 | 7,728 |
| MUSQ | 24.581▼ | -1.249 (-4.84%) | 24.581 | 24.581 | 100 |
| MUU | 23.67▼ | -3.30 (-12.24%) | 30.29 | 23.38 | 82,661,029 |
| MUX | 17.29▼ | -0.40 (-2.26%) | 17.42 | 16.75 | 445,267 |
| MUYY | 19.75▼ | -0.39 (-1.94%) | 20.05 | 19.7235 | 43,956 |
| MUZ | 13.65▲ | +1.39 (+11.34%) | 13.7845 | 10.6527 | 23,396,016 |
| MUZE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 22 |
| MVLL | 20.33▲ | +0.92 (+4.74%) | 23.27 | 20.3004 | 3,336,621 |
| MVV | 87.318▼ | -0.0967 (-0.11%) | 88.00 | 86.00 | 5,541 |
| MWC | 1.43▼ | -0.06 (-4.03%) | 1.56 | 1.33 | 415,641 |
| MWG | 1.16▼ | -0.0168 (-1.43%) | 1.18 | 1.16 | 5,060 |
| MX | 3.26▲ | +0.08 (+2.52%) | 3.46 | 3.2021 | 893,663 |
| MXC | 8.68▼ | -0.13 (-1.48%) | 9.15 | 8.68 | 1,685 |
| MXCT | 1.05 | +0.00 (+0.00%) | 1.075 | 1.005 | 478,180 |
| MXE | 13.09 | +0.00 (+0.00%) | 13.09 | 13.09 | 0 |
| MXI | 105.67▼ | -2.32 (-2.15%) | 106.97 | 105.47 | 33,049 |
| MXL | 66.82▼ | -0.10 (-0.15%) | 71.7867 | 65.55 | 2,968,082 |
| MYCM | 24.2689▼ | -0.0361 (-0.15%) | 24.2689 | 24.24 | 411 |
| MYCN | 24.079▼ | -0.0401 (-0.17%) | 24.08 | 24.05 | 773 |
| MYCO | 23.9988▼ | -0.0462 (-0.19%) | 23.9988 | 23.9988 | 1 |
| MYFW | 31.15▼ | -0.63 (-1.98%) | 31.64 | 30.10 | 61,254 |
| MYGN | 2.86▼ | -2.51 (-46.74%) | 3.26 | 2.81 | 15,094,493 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| MYMG | 24.62▼ | -0.005 (-0.02%) | 24.66 | 24.62 | 936 |
| MYN | 9.70▼ | -0.05 (-0.51%) | 9.755 | 9.68 | 158,350 |
| MYND | 0.3817▼ | -0.004 (-1.04%) | 0.3885 | 0.3506 | 5,975 |
| MYPS | 0.6054▲ | +0.0123 (+2.07%) | 0.63 | 0.5695 | 259,652 |
| MYRG | 333.22▲ | +2.38 (+0.72%) | 349.475 | 328.71 | 406,930 |
| MYSE | 2.11▼ | -0.28 (-11.72%) | 2.40 | 2.03 | 154,041 |
| MYSZ | 0.41▲ | +0.012 (+3.02%) | 0.41 | 0.3701 | 17,008 |
| MZTI | 106.87▼ | -0.74 (-0.69%) | 107.855 | 105.54 | 345,673 |
| MZYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.923 | 6,632 |
| NA | 1.79▼ | -0.04 (-2.19%) | 1.89 | 1.7861 | 8,930 |
| NAC | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.70 | 607,152 |
| NAII | 2.29▼ | -0.1362 (-5.61%) | 2.45 | 2.29 | 2,148 |
| NAIL | 37.01▼ | -1.45 (-3.77%) | 38.36 | 36.5301 | 976,843 |
| NAK | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 2,751,476 |
| NAMI | 2.76▲ | +0.1499 (+5.74%) | 2.98 | 2.66 | 12,745 |
| NAMM | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.32 | 147,751 |
| NAMS | 27.79▼ | -0.67 (-2.35%) | 28.76 | 27.31 | 952,298 |
| NAN | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.06 | 110,539 |
| NANR | 80.12▼ | -1.01 (-1.24%) | 80.54 | 79.2528 | 53,732 |
| NASA | 21.62▲ | +0.02 (+0.09%) | 22.255 | 21.15 | 1,403,943 |
| NATH | 98.11▼ | -0.39 (-0.40%) | 98.52 | 97.725 | 17,383 |
| NATL | 47.03▲ | +0.14 (+0.30%) | 47.07 | 46.34 | 591,386 |