Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAD | 1.19▼ | -0.11 (-8.46%) | 1.325 | 1.18 | 431,498 |
| TEAM | 87.95▼ | -3.60 (-3.93%) | 93.00 | 86.9617 | 4,627,769 |
| TECS | 6.76▲ | +0.51 (+8.16%) | 6.77 | 6.2099 | 9,351,248 |
| TECY | 23.4694▼ | -0.2606 (-1.10%) | 23.74 | 23.4694 | 604 |
| TENB | 26.92▼ | -0.80 (-2.89%) | 28.36 | 26.795 | 1,899,558 |
| TEVA | 32.91▼ | -0.78 (-2.32%) | 33.70 | 32.80 | 4,028,909 |
| TEXN | 32.7263▼ | -0.1258 (-0.38%) | 33.03 | 32.7263 | 1,681 |
| TEXU | 36.1324▼ | -0.3261 (-0.89%) | 36.1324 | 35.35 | 492 |
| TEXX | 28.3471▼ | -0.13 (-0.46%) | 28.3471 | 28.3471 | 10 |
| TFC | 49.13▲ | +0.65 (+1.34%) | 49.37 | 48.71 | 20,284,585 |
| TFFI | 19.805▼ | -0.0585 (-0.29%) | 19.89 | 19.7708 | 14,573 |
| TFII | 152.75▼ | -2.95 (-1.89%) | 157.30 | 152.66 | 296,184 |
| TFSL | 16.46▼ | -0.05 (-0.30%) | 16.69 | 16.25 | 930,696 |
| TFX | 127.87▼ | -2.22 (-1.71%) | 130.07 | 126.545 | 330,255 |
| TG | 7.73▼ | -0.23 (-2.89%) | 8.08 | 7.6608 | 95,142 |
| TGEN | 5.67▼ | -0.01 (-0.18%) | 6.08 | 5.5598 | 150,821 |
| TGHL | 0.4606▼ | -0.0667 (-12.65%) | 0.541 | 0.4606 | 208,045 |
| TGL | 4.25▼ | -0.07 (-1.62%) | 4.43 | 4.15 | 47,374 |
| TGS | 31.48▼ | -0.92 (-2.84%) | 32.44 | 31.32 | 280,091 |
| THCH | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.60 | 2,178 |
| THD | 72.59▼ | -0.66 (-0.90%) | 73.09 | 72.49 | 96,619 |
| THH | 0.285▼ | -0.011 (-3.72%) | 0.3098 | 0.285 | 158,550 |
| THO | 75.03▼ | -0.95 (-1.25%) | 76.70 | 74.75 | 788,515 |
| THRM | 35.52▼ | -0.15 (-0.42%) | 36.20 | 34.84 | 366,516 |
| THRY | 3.80▼ | -0.04 (-1.04%) | 3.92 | 3.765 | 420,191 |
| THTA | 15.49▼ | -0.01 (-0.06%) | 15.51 | 15.49 | 48,300 |
| THW | 12.24▼ | -0.07 (-0.57%) | 12.37 | 12.24 | 49,308 |
| TIGO | 87.31▼ | -2.14 (-2.39%) | 89.075 | 85.01 | 1,681,205 |
| TIGR | 4.65▼ | -0.08 (-1.69%) | 4.825 | 4.645 | 2,539,693 |
| TIL | 7.61▼ | -0.31 (-3.91%) | 7.90 | 7.58 | 71,288 |
| TIMB | 21.50▼ | -0.55 (-2.49%) | 21.92 | 21.35 | 341,774 |
| TIPA | 100.28▼ | -0.0985 (-0.10%) | 100.31 | 100.28 | 300 |
| TIPT | 17.68▲ | +0.02 (+0.11%) | 17.82 | 17.38 | 209,049 |
| TISI | 16.93▼ | -0.05 (-0.29%) | 17.45 | 16.6916 | 8,476 |
| TITN | 19.56▼ | -0.35 (-1.76%) | 20.175 | 19.48 | 237,203 |
| TJGC | 4.81▼ | -0.31 (-6.05%) | 4.97 | 4.71 | 30,418 |
| TKO | 200.03▼ | -1.16 (-0.58%) | 203.70 | 194.795 | 1,581,193 |
| TLF | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.29 | 129,762 |
| TLRY | 4.88▼ | -0.13 (-2.59%) | 5.15 | 4.85 | 3,503,746 |
| TLSA | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.07 | 112,070 |
| TLYS | 4.59▼ | -0.51 (-10.00%) | 5.1917 | 4.58 | 352,485 |
| TMCR | 9.25▼ | -0.23 (-2.43%) | 10.1392 | 9.25 | 37,759 |
| TMDE | 0.6896▼ | -0.0454 (-6.18%) | 0.7276 | 0.6511 | 368,880 |
| TME | 8.91▼ | -0.32 (-3.47%) | 9.18 | 8.91 | 16,236,499 |
| TMH | 47.5938▼ | -2.9341 (-5.81%) | 47.5938 | 47.5938 | 206 |
| TMLP | 27.8173▼ | -0.2212 (-0.79%) | 27.915 | 27.8173 | 3,002 |
| TMO | 472.63▼ | -1.09 (-0.23%) | 477.44 | 470.59 | 952,583 |
| TMTS | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 0 |
| TMUS | 184.36▼ | -4.50 (-2.38%) | 189.89 | 184.01 | 5,123,320 |
| TMV | 37.50▼ | -0.64 (-1.68%) | 37.87 | 37.285 | 403,233 |
| TMYY | 24.8147▼ | -0.2803 (-1.12%) | 25.03 | 24.8147 | 1,090 |
| TNDM | 16.69▼ | -0.07 (-0.42%) | 17.205 | 16.60 | 1,704,120 |
| TNET | 46.56▼ | -0.12 (-0.26%) | 47.91 | 45.875 | 142,816 |
| TNGY | 9.78▼ | -0.09 (-0.91%) | 9.831 | 9.76 | 58,522 |
| TNMG | 0.5299▼ | -0.0951 (-15.22%) | 0.591 | 0.5112 | 191,999 |
| TNON | 0.6033▼ | -0.0137 (-2.22%) | 0.6249 | 0.6032 | 43,976 |
| TNYA | 0.68▼ | -0.0387 (-5.38%) | 0.72 | 0.68 | 3,476,501 |
| TOLZ | 60.5026▼ | -0.0674 (-0.11%) | 60.76 | 60.41 | 22,591 |
| TOMZ | 0.6941▼ | -0.0239 (-3.33%) | 0.90 | 0.6906 | 320,282 |
| TOPP | 1.25▲ | +0.06 (+5.04%) | 1.275 | 1.06 | 91,060 |
| TORO | 5.06▼ | -0.14 (-2.69%) | 5.28 | 5.0388 | 31,175 |
| TOUR | 4.65▼ | -0.23 (-4.71%) | 5.05 | 4.60 | 35,386 |
| TOYO | 12.34▼ | -0.06 (-0.48%) | 13.20 | 12.03 | 513,721 |
| TPCS | 3.48▼ | -0.07 (-1.97%) | 3.655 | 3.45 | 41,855 |
| TPET | 0.3026▲ | +0.0156 (+5.44%) | 0.307 | 0.2825 | 1,266,662 |
| TPL | 356.35▼ | -6.43 (-1.77%) | 363.85 | 354.082 | 360,462 |
| TPST | 1.25 | +0.00 (+0.00%) | 1.282 | 1.245 | 64,642 |
| TPVG | 5.13▼ | -0.26 (-4.82%) | 5.31 | 5.11 | 636,841 |
| TPYP | 41.7681▼ | -0.3219 (-0.76%) | 42.17 | 41.6521 | 27,650 |
| TR | 38.21▲ | +0.35 (+0.92%) | 38.265 | 37.44 | 140,351 |
| TRAK | 9.37▼ | -0.31 (-3.20%) | 9.895 | 9.30 | 146,232 |
| TRAW | 0.8358▲ | +0.08 (+10.58%) | 0.9058 | 0.76 | 783,793 |
| TRC | 19.02▼ | -0.31 (-1.60%) | 19.70 | 18.85 | 77,783 |
| TRGP | 259.68▼ | -2.65 (-1.01%) | 263.34 | 256.53 | 861,224 |
| TRGS | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 1,529 |
| TRI | 81.15▲ | +0.68 (+0.85%) | 81.875 | 79.62 | 1,580,114 |
| TRIB | 0.57▼ | -0.1072 (-15.83%) | 0.74 | 0.5631 | 1,489,013 |
| TRIN | 16.90▲ | +0.01 (+0.06%) | 17.05 | 16.875 | 792,876 |
| TRMB | 50.78▲ | +0.57 (+1.14%) | 51.61 | 49.90 | 3,178,077 |
| TRON | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.70 | 353,580 |
| TRSG | 1.57▼ | -0.025 (-1.57%) | 1.58 | 1.492 | 2,391 |
| TRST | 52.79▼ | -0.26 (-0.49%) | 54.2999 | 52.63 | 227,066 |
| TRUG | 1.35▼ | -0.09 (-6.25%) | 1.47 | 1.28 | 106,820 |
| TRUH | 26.6574▼ | -0.0976 (-0.36%) | 26.75 | 26.51 | 7,760 |
| TS | 60.19▼ | -1.46 (-2.37%) | 61.42 | 60.09 | 1,276,956 |
| TSAT | 44.80▼ | -3.55 (-7.34%) | 48.83 | 44.39 | 320,981 |
| TSBK | 42.10▲ | +0.01 (+0.02%) | 42.665 | 41.35 | 43,836 |
| TSCO | 30.21▼ | -0.67 (-2.17%) | 30.69 | 29.59 | 13,073,538 |
| TSDD | 7.83▲ | +0.22 (+2.89%) | 7.99 | 7.555 | 16,371,013 |
| TSI | 4.48 | +0.00 (+0.00%) | 4.49 | 4.45 | 188,716 |
| TSLQ | 18.53▲ | +0.57 (+3.17%) | 18.89 | 17.87 | 7,397,834 |
| TSLS | 53.92▲ | +0.86 (+1.62%) | 54.40 | 52.94 | 803,542 |
| TSLX | 16.59▲ | +0.19 (+1.16%) | 16.64 | 16.41 | 483,610 |
| TSMZ | 8.0913▲ | +0.2547 (+3.25%) | 8.095 | 7.8582 | 80,961 |
| TSQ | 6.31▼ | -0.17 (-2.62%) | 6.635 | 6.31 | 28,792 |
| TSRS | 27.2254▼ | -0.0004 (+0.00%) | 27.28 | 27.2254 | 623 |
| TSSI | 12.40▼ | -1.02 (-7.60%) | 13.64 | 12.24 | 1,019,071 |
| TSXD | 6.2089▲ | +0.4531 (+7.87%) | 6.2089 | 5.7636 | 18,832 |
| TTAN | 66.57▼ | -2.23 (-3.24%) | 69.50 | 66.23 | 956,644 |
| TTC | 90.72▲ | +1.88 (+2.12%) | 90.81 | 88.61 | 692,738 |