Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 9.50▲ | +0.10 (+1.06%) | 9.7499 | 9.50 | 6,650 |
| HNRG | 17.31▼ | -3.11 (-15.23%) | 20.31 | 17.23 | 1,401,055 |
| HNST | 2.79▼ | -0.07 (-2.45%) | 2.9198 | 2.77 | 1,709,144 |
| HODU | 24.06▼ | -1.50 (-5.87%) | 27.796 | 24.00 | 54,274 |
| HOFT | 10.50▼ | -0.41 (-3.76%) | 10.91 | 10.48 | 27,887 |
| HOG | 21.20▼ | -0.05 (-0.24%) | 21.56 | 20.93 | 3,029,700 |
| HOLA | 51.77▼ | -0.281 (-0.54%) | 52.128 | 51.77 | 29,200 |
| HOLD | 32.3849▼ | -0.2554 (-0.78%) | 32.3849 | 32.3849 | 10 |
| HOLO | 2.96▼ | -0.11 (-3.58%) | 3.1905 | 2.949 | 303,125 |
| HOLX | 74.93▼ | -0.09 (-0.12%) | 75.19 | 74.91 | 5,152,725 |
| HOMZ | 46.1207▲ | +0.0871 (+0.19%) | 46.1207 | 45.83 | 1,593 |
| HOOD | 115.80▼ | -3.60 (-3.02%) | 124.70 | 115.59 | 35,707,730 |
| HOOG | 64.43▼ | -4.05 (-5.91%) | 74.50 | 64.191 | 357,300 |
| HOOI | 12.3425▼ | -0.8625 (-6.53%) | 13.91 | 12.29 | 26,122 |
| HOOX | 24.819▼ | -1.6584 (-6.26%) | 28.73 | 24.75 | 346,800 |
| HOOY | 48.90▼ | -1.49 (-2.96%) | 52.00 | 48.852 | 212,700 |
| HOTH | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.06 | 87,800 |
| HOUR | 1.97▼ | -0.02 (-1.01%) | 2.0384 | 1.95 | 35,939 |
| HOUS | 14.26▼ | -0.51 (-3.45%) | 14.965 | 14.21 | 1,396,820 |
| HOVR | 1.60▼ | -0.16 (-9.09%) | 1.7863 | 1.60 | 408,018 |
| HOYY | 14.9231▼ | -0.2969 (-1.95%) | 15.63 | 14.9231 | 53,534 |
| HP | 28.01▲ | +0.67 (+2.45%) | 28.06 | 27.30 | 1,176,291 |
| HPE | 24.02▼ | -0.28 (-1.15%) | 24.67 | 23.84 | 31,541,815 |
| HPF | 16.09▲ | +0.07 (+0.44%) | 16.16 | 15.99 | 73,700 |
| HPI | 16.50▲ | +0.03 (+0.18%) | 16.56 | 16.43 | 61,800 |
| HPK | 4.43▼ | -0.09 (-1.99%) | 4.8239 | 4.40 | 1,019,839 |
| HPP | 11.01▼ | -0.53 (-4.59%) | 11.72 | 10.83 | 1,868,940 |
| HPQ | 24.43▼ | -0.40 (-1.61%) | 24.89 | 24.215 | 12,453,987 |
| HPS | 14.32 | +0.00 (+0.00%) | 14.40 | 14.32 | 40,600 |
| HQGO | 59.2719▼ | -0.7811 (-1.30%) | 59.2719 | 59.2719 | 27 |
| HQH | 18.75▼ | -0.05 (-0.27%) | 19.11 | 18.75 | 174,500 |
| HQI | 7.73▲ | +0.03 (+0.39%) | 7.80 | 7.38 | 41,000 |
| HQL | 16.77▼ | -0.04 (-0.24%) | 17.07 | 16.72 | 103,300 |
| HQY | 95.31▼ | -0.69 (-0.72%) | 96.97 | 95.1333 | 592,878 |
| HR | 17.11▲ | +0.09 (+0.53%) | 17.305 | 16.98 | 2,771,102 |
| HRMY | 38.78▼ | -0.05 (-0.13%) | 39.25 | 38.39 | 456,158 |
| HROW | 44.39▼ | -0.38 (-0.85%) | 45.59 | 44.20 | 529,600 |
| HRTS | 34.68▼ | -0.254 (-0.73%) | 34.82 | 34.68 | 3,500 |
| HRTX | 1.27▼ | -0.11 (-7.97%) | 1.405 | 1.1331 | 2,885,083 |
| HRZN | 6.40▼ | -0.14 (-2.14%) | 6.49 | 6.32 | 1,075,225 |
| HSCS | 2.21▼ | -0.10 (-4.33%) | 2.39 | 2.21 | 27,700 |
| HSCZ | 38.8165▼ | -0.0935 (-0.24%) | 39.015 | 38.8045 | 5,557 |
| HSDT | 2.87▼ | -0.23 (-7.42%) | 3.21 | 2.62 | 552,000 |
| HSHP | 8.82▼ | -0.24 (-2.65%) | 8.98 | 8.72 | 114,269 |
| HSPO | 11.80▼ | -0.10 (-0.84%) | 11.89 | 11.76 | 5,541 |
| HSPT | 10.5202▼ | -0.0998 (-0.94%) | 10.5202 | 10.52 | 2,334 |
| HSTM | 23.82▼ | -0.09 (-0.38%) | 24.425 | 23.77 | 299,735 |
| HTAB | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.19 | 24,500 |
| HTAX | 24.36▼ | -0.0799 (-0.33%) | 24.37 | 24.33 | 6,000 |
| HTCO | 10.93▲ | +0.12 (+1.11%) | 11.18 | 10.55 | 27,502 |
| HTCR | 0.3341▼ | -0.0449 (-11.85%) | 0.37 | 0.3302 | 155,706 |
| HTD | 23.35▼ | -0.08 (-0.34%) | 23.75 | 23.15 | 100,300 |
| HTEC | 35.44▲ | +0.014 (+0.04%) | 35.721 | 35.355 | 3,200 |
| HTFL | 26.29▼ | -0.18 (-0.68%) | 27.24 | 25.94 | 544,300 |
| HTGC | 18.75▲ | +0.04 (+0.21%) | 18.86 | 18.70 | 1,115,000 |
| HTHT | 47.58▼ | -0.22 (-0.46%) | 48.78 | 47.45 | 1,927,052 |
| HTLD | 9.22▼ | -0.16 (-1.71%) | 9.405 | 9.21 | 744,978 |
| HTLM | 2.775▼ | -0.355 (-11.34%) | 3.09 | 2.67 | 18,421 |
| HTOO | 3.75▲ | +0.08 (+2.18%) | 3.9511 | 3.68 | 63,162 |
| HTZ | 5.03▼ | -0.07 (-1.37%) | 5.1451 | 5.00 | 3,217,211 |
| HUBB | 429.68▼ | -8.74 (-1.99%) | 440.24 | 424.69 | 599,833 |
| HUBC | 0.3647▼ | -0.0603 (-14.19%) | 0.45 | 0.3191 | 3,017,271 |
| HUDI | 1.255▼ | -0.015 (-1.18%) | 1.27 | 1.25 | 5,791 |
| HUIZ | 3.20▲ | +0.08 (+2.56%) | 3.62 | 3.11 | 17,999 |
| HUM | 260.28▲ | +2.12 (+0.82%) | 266.08 | 256.35 | 1,072,544 |
| HUMA | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.0601 | 5,663,344 |
| HUN | 10.08▲ | +0.18 (+1.82%) | 10.20 | 9.85 | 4,243,200 |
| HURA | 0.87▼ | -0.046 (-5.02%) | 0.965 | 0.815 | 755,200 |
| HURC | 14.75▼ | -0.25 (-1.67%) | 15.22 | 14.69 | 33,055 |
| HUT | 40.16▲ | +3.31 (+8.98%) | 44.6999 | 39.77 | 22,652,537 |
| HUYA | 2.98▼ | -0.12 (-3.87%) | 3.165 | 2.96 | 557,800 |
| HVAC | 30.134▼ | -1.1551 (-3.69%) | 31.38 | 30.12 | 5,000 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 46,400 |
| HVMC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 106 |
| HVT | 24.55▼ | -0.03 (-0.12%) | 25.07 | 24.42 | 74,546 |
| HWAY | 31.3047▼ | -0.0653 (-0.21%) | 31.32 | 31.30 | 14,550 |
| HWH | 1.70▼ | -0.08 (-4.49%) | 1.84 | 1.6805 | 31,720 |
| HWM | 191.19▼ | -3.99 (-2.04%) | 197.91 | 191.05 | 2,640,600 |
| HWSM | 27.37▲ | +0.0391 (+0.14%) | 27.37 | 27.37 | 2 |
| HXHX | 0.414▼ | -0.0185 (-4.28%) | 0.425 | 0.414 | 40,400 |
| HXL | 72.66▲ | +0.35 (+0.48%) | 74.04 | 72.47 | 1,196,349 |
| HY | 31.17▼ | -1.56 (-4.77%) | 32.26 | 30.87 | 192,317 |
| HYBB | 47.028▼ | -0.052 (-0.11%) | 47.10 | 47.019 | 39,500 |
| HYBI | 50.325▼ | -0.102 (-0.20%) | 50.42 | 50.31 | 68,461 |
| HYBX | 30.00▼ | -0.20 (-0.66%) | 30.098 | 29.91 | 1,500 |
| HYDR | 33.014▼ | -1.4863 (-4.31%) | 34.58 | 32.89 | 14,300 |
| HYFI | 37.68 | +0.00 (+0.00%) | 37.68 | 37.60 | 19,100 |
| HYFT | 1.77▲ | +0.09 (+5.36%) | 1.87 | 1.68 | 357,632 |
| HYG | 80.56▼ | -0.10 (-0.12%) | 80.665 | 80.51 | 36,961,311 |
| HYGH | 86.23▲ | +0.055 (+0.06%) | 86.28 | 86.05 | 59,611 |
| HYGV | 40.705▼ | -0.055 (-0.13%) | 40.77 | 40.681 | 69,300 |
| HYI | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 54,700 |
| HYLB | 36.83▼ | -0.04 (-0.11%) | 36.87 | 36.80 | 1,183,813 |
| HYLN | 1.76▼ | -0.06 (-3.30%) | 1.842 | 1.76 | 959,336 |
| HYLS | 41.60▼ | -0.05 (-0.12%) | 41.79 | 41.54 | 180,700 |
| HYNE | 13.70 | +0.00 (+0.00%) | 13.71 | 13.647 | 30,871 |
| HYP | 22.6552▼ | -0.5801 (-2.50%) | 23.37 | 22.6552 | 10,101 |
| HYPD | 2.94▼ | -0.14 (-4.55%) | 3.15 | 2.91 | 354,041 |
| HYPR | 0.9531▲ | +0.0059 (+0.62%) | 0.9985 | 0.95 | 259,796 |
| HYRM | 23.449▼ | -0.04 (-0.17%) | 23.48 | 23.42 | 2,244 |