Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTQ | 25.415▼ | -0.02 (-0.08%) | 25.438 | 25.392 | 242,500 |
| IBUY | 71.574▼ | -1.6059 (-2.19%) | 71.89 | 71.41 | 4,400 |
| ICAP | 28.57▼ | -0.12 (-0.42%) | 28.93 | 28.33 | 60,500 |
| ICCC | 6.02▼ | -0.02 (-0.33%) | 6.20 | 6.00 | 8,934 |
| ICCM | 0.6111▼ | -0.0049 (-0.80%) | 0.6399 | 0.601 | 101,359 |
| ICE | 173.78▼ | -1.32 (-0.75%) | 175.05 | 171.2133 | 2,310,262 |
| ICFI | 93.25▲ | +2.22 (+2.44%) | 93.34 | 90.14 | 123,933 |
| ICG | 2.00▲ | +0.07 (+3.63%) | 2.08 | 1.91 | 30,019 |
| ICHR | 30.34▼ | -3.15 (-9.41%) | 33.07 | 29.78 | 946,346 |
| ICL | 5.35▼ | -0.12 (-2.19%) | 5.475 | 5.315 | 1,798,200 |
| ICLN | 18.15▼ | -0.36 (-1.94%) | 18.64 | 18.02 | 4,409,400 |
| ICLR | 180.25▼ | -5.64 (-3.03%) | 186.00 | 176.34 | 961,757 |
| ICOI | 14.03▼ | -0.14 (-0.99%) | 14.31 | 13.89 | 92,000 |
| ICON | 1.81▼ | -0.15 (-7.65%) | 1.94 | 1.44 | 245,832 |
| ICOP | 51.05▼ | -5.02 (-8.95%) | 53.28 | 50.26 | 943,100 |
| ICPY | 11.37▼ | -0.12 (-1.04%) | 11.58 | 11.35 | 91,600 |
| ICRC | 23.655▼ | -1.187 (-4.78%) | 23.91 | 23.655 | 900 |
| ICU | 2.38▲ | +0.045 (+1.93%) | 2.38 | 2.27 | 168,445 |
| ICUI | 149.90▼ | -0.13 (-0.09%) | 153.1673 | 148.40 | 299,655 |
| IDA | 132.79▲ | +0.56 (+0.42%) | 132.83 | 130.99 | 523,949 |
| IDAI | 3.44▼ | -0.06 (-1.71%) | 3.7361 | 3.35 | 63,854 |
| IDCC | 326.44▼ | -4.49 (-1.36%) | 339.99 | 323.9101 | 346,110 |
| IDEC | 33.225▼ | -0.16 (-0.48%) | 33.37 | 33.225 | 4,100 |
| IDEF | 34.59▼ | -0.58 (-1.65%) | 35.13 | 34.50 | 32,500 |
| IDEQ | 32.73▼ | -0.61 (-1.83%) | 33.10 | 32.612 | 216,100 |
| IDEV | 86.31▼ | -1.31 (-1.50%) | 87.2163 | 86.05 | 2,645,740 |
| IDGT | 87.59▼ | -0.74 (-0.84%) | 88.52 | 87.44 | 21,100 |
| IDMO | 57.78▼ | -0.81 (-1.38%) | 58.50 | 57.58 | 549,900 |
| IDN | 5.68▼ | -0.33 (-5.49%) | 5.9607 | 5.5701 | 205,971 |
| IDNA | 28.51▼ | -0.58 (-1.99%) | 28.99 | 28.45 | 59,100 |
| IDR | 36.06▼ | -5.22 (-12.65%) | 40.00 | 35.54 | 587,963 |
| IDRV | 38.327▼ | -1.453 (-3.65%) | 39.18 | 38.20 | 49,200 |
| IDVO | 41.87▼ | -1.03 (-2.40%) | 42.74 | 41.58 | 731,600 |
| IDX | 15.61▲ | +0.05 (+0.32%) | 15.94 | 15.5401 | 112,107 |
| IDXX | 670.46▼ | -6.25 (-0.92%) | 682.99 | 668.99 | 762,074 |
| IDYA | 32.19▼ | -0.80 (-2.42%) | 32.99 | 31.62 | 823,512 |
| IE | 17.09▼ | -2.83 (-14.21%) | 19.24 | 16.56 | 2,943,099 |
| IEF | 95.94▼ | -0.06 (-0.06%) | 96.055 | 95.91 | 8,238,456 |
| IEMG | 72.56▼ | -1.53 (-2.07%) | 73.695 | 72.2924 | 20,989,683 |
| IESC | 380.29▼ | -94.32 (-19.87%) | 433.49 | 369.04 | 632,045 |
| IETH | 26.786▼ | -1.181 (-4.22%) | 27.51 | 26.786 | 1,400 |
| IEUR | 74.23▼ | -0.68 (-0.91%) | 74.77 | 73.915 | 1,488,400 |
| IEUS | 71.83▼ | -1.1654 (-1.60%) | 72.41 | 71.73 | 4,000 |
| IEV | 71.73▼ | -0.62 (-0.86%) | 72.20 | 71.42 | 264,472 |
| IFBD | 0.719▼ | -0.0311 (-4.15%) | 0.81 | 0.719 | 74,252 |
| IFF | 69.81▲ | +0.21 (+0.30%) | 69.85 | 68.69 | 1,672,179 |
| IFLO | 29.749▼ | -0.501 (-1.66%) | 29.989 | 29.74 | 2,600 |
| IFN | 13.56▼ | -0.10 (-0.73%) | 13.68 | 13.56 | 248,700 |
| IFRX | 0.8821▼ | -0.0406 (-4.40%) | 0.9412 | 0.8812 | 255,670 |
| IFV | 26.61▼ | -0.6118 (-2.25%) | 26.86 | 26.54 | 12,500 |
| IGBH | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.8001 | 60,395 |
| IGC | 0.27▼ | -0.0073 (-2.63%) | 0.28 | 0.27 | 352,600 |
| IGCB | 46.517▲ | +0.022 (+0.05%) | 46.517 | 46.517 | 100 |
| IGGY | 28.825▼ | -0.6249 (-2.12%) | 29.18 | 28.825 | 2,300 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.54 | 16.41 | 12,300 |
| IGLB | 50.68▼ | -0.14 (-0.28%) | 50.835 | 50.68 | 1,935,627 |
| IGM | 128.99▼ | -2.59 (-1.97%) | 131.51 | 128.361 | 624,912 |
| IGOV | 42.41▼ | -0.43 (-1.00%) | 42.73 | 42.41 | 189,800 |
| IGPT | 64.72▼ | -1.57 (-2.37%) | 66.76 | 64.34 | 50,700 |
| IGTR | 28.9472▼ | -0.4027 (-1.37%) | 29.22 | 28.87 | 4,129 |
| IHAK | 46.18▼ | -0.55 (-1.18%) | 46.66 | 46.06 | 151,500 |
| IHD | 6.87▼ | -0.12 (-1.72%) | 6.97 | 6.86 | 121,800 |
| IHDG | 50.17▲ | +0.10 (+0.20%) | 50.25 | 49.90 | 132,152 |
| IHE | 86.68▲ | +0.35 (+0.41%) | 86.84 | 85.61 | 36,272 |
| IHF | 45.54▼ | -0.17 (-0.37%) | 45.86 | 45.16 | 215,979 |
| IHI | 60.08▲ | +0.58 (+0.97%) | 60.13 | 59.37 | 1,488,237 |
| IHRT | 3.24▲ | +0.13 (+4.18%) | 3.25 | 3.06 | 708,338 |
| IHT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.05 | 17,200 |
| IHY | 22.29▼ | -0.08 (-0.36%) | 22.36 | 22.27 | 23,059 |
| IIF | 23.40▲ | +0.19 (+0.82%) | 23.56 | 23.25 | 88,400 |
| III | 5.57▼ | -0.02 (-0.36%) | 5.64 | 5.53 | 218,526 |
| IIIV | 22.21▲ | +0.41 (+1.88%) | 22.67 | 21.58 | 775,087 |
| IINN | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.74 | 229,103 |
| IIPR | 48.32▼ | -0.17 (-0.35%) | 48.925 | 47.89 | 223,300 |
| IJAN | 36.995▼ | -0.165 (-0.44%) | 37.12 | 36.89 | 19,976 |
| IJH | 68.67▼ | -0.63 (-0.91%) | 69.44 | 68.24 | 24,604,143 |
| IJJ | 136.86▼ | -0.68 (-0.49%) | 137.35 | 135.75 | 118,933 |
| IJK | 100.70▼ | -1.40 (-1.37%) | 102.62 | 100.385 | 154,522 |
| IJR | 127.03▼ | -0.83 (-0.65%) | 127.8201 | 125.96 | 8,773,608 |
| IJS | 121.10▼ | -0.41 (-0.34%) | 121.565 | 119.99 | 168,913 |
| IJT | 147.85▼ | -1.52 (-1.02%) | 149.315 | 147.0801 | 86,949 |
| IJUL | 34.24▼ | -0.13 (-0.38%) | 34.416 | 34.195 | 16,500 |
| IJUN | 29.8819▼ | -0.0969 (-0.32%) | 29.8819 | 29.831 | 3,222 |
| IKT | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.50 | 661,545 |
| ILAG | 3.44▼ | -0.47 (-12.02%) | 7.19 | 3.0504 | 1,171,126 |
| ILCB | 95.64▼ | -0.37 (-0.39%) | 95.9501 | 95.01 | 10,636 |
| ILCG | 104.66▼ | -1.09 (-1.03%) | 105.6791 | 104.25 | 47,859 |
| ILDR | 32.893▼ | -0.557 (-1.67%) | 33.565 | 32.775 | 40,400 |
| ILF | 35.36▼ | -1.31 (-3.57%) | 36.32 | 35.175 | 4,797,739 |
| ILIT | 16.525▼ | -1.535 (-8.50%) | 17.14 | 16.24 | 98,500 |
| ILMN | 144.81▼ | -4.88 (-3.26%) | 149.40 | 143.00 | 2,477,200 |
| ILOW | 43.85▼ | -0.36 (-0.81%) | 44.28 | 43.75 | 102,620 |
| ILPT | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.195 | 293,782 |
| ILTB | 49.76▼ | -0.20 (-0.40%) | 49.93 | 49.76 | 51,458 |
| IMAY | 30.4188▼ | -0.0599 (-0.20%) | 30.4188 | 30.4188 | 0 |
| IMCB | 85.18▼ | -0.77 (-0.90%) | 85.76 | 84.60 | 58,500 |
| IMCC | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.24 | 60,069 |
| IMCG | 81.91▼ | -1.19 (-1.43%) | 83.22 | 81.47 | 138,650 |
| IMCR | 32.55▼ | -0.45 (-1.36%) | 33.26 | 31.68 | 761,596 |
| IMCV | 85.20▼ | -0.1765 (-0.21%) | 85.20 | 84.41 | 31,544 |