Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 54.07▼ | -0.05 (-0.09%) | 54.20 | 54.0301 | 3,710,288 |
| IGIC | 21.30▼ | -0.71 (-3.23%) | 21.97 | 21.15 | 159,978 |
| IGLB | 51.43▼ | -0.36 (-0.70%) | 51.825 | 51.415 | 1,362,944 |
| IGME | 30.4161▼ | -0.2906 (-0.95%) | 30.6116 | 30.4161 | 829 |
| IGOV | 42.17▼ | -0.15 (-0.35%) | 42.39 | 42.12 | 129,400 |
| IGR | 4.91▲ | +0.04 (+0.82%) | 4.93 | 4.83 | 1,241,600 |
| IGSB | 53.01▼ | -0.01 (-0.02%) | 53.07 | 53.005 | 5,267,359 |
| IHAK | 51.82▲ | +0.84 (+1.65%) | 51.92 | 51.36 | 49,200 |
| IHDG | 47.07▼ | -0.11 (-0.23%) | 47.21 | 47.01 | 513,125 |
| IHF | 48.44▼ | -0.23 (-0.47%) | 48.81 | 47.97 | 435,503 |
| IHG | 121.46▼ | -1.80 (-1.46%) | 122.03 | 120.16 | 234,000 |
| IHI | 60.19▼ | -0.50 (-0.82%) | 60.525 | 59.87 | 1,523,126 |
| IHRT | 2.97▼ | -0.085 (-2.78%) | 3.13 | 2.925 | 507,673 |
| IHT | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.51 | 14,500 |
| IHY | 21.985▼ | -0.015 (-0.07%) | 22.02 | 21.93 | 10,840 |
| IHYF | 22.658▲ | +0.023 (+0.10%) | 22.70 | 22.65 | 20,700 |
| IIF | 27.26▼ | -0.28 (-1.02%) | 27.53 | 27.23 | 17,000 |
| IIGD | 24.825 | +0.00 (+0.00%) | 24.85 | 24.8201 | 2,018 |
| III | 5.51▲ | +0.04 (+0.73%) | 5.54 | 5.40 | 212,310 |
| IIIV | 30.75▼ | -0.14 (-0.45%) | 31.331 | 30.62 | 132,768 |
| IINN | 0.93 | +0.00 (+0.00%) | 0.9501 | 0.915 | 137,668 |
| IIPR | 50.15▲ | +0.04 (+0.08%) | 50.48 | 49.56 | 179,196 |
| IJAN | 35.4349▼ | -0.0091 (-0.03%) | 35.46 | 35.40 | 18,444 |
| IJH | 64.93▲ | +0.40 (+0.62%) | 65.095 | 64.385 | 9,150,228 |
| IJJ | 127.83▲ | +0.60 (+0.47%) | 128.2383 | 126.80 | 76,793 |
| IJK | 96.10▲ | +0.66 (+0.69%) | 96.3741 | 95.4376 | 149,730 |
| IJR | 117.80▲ | +0.20 (+0.17%) | 118.03 | 116.69 | 4,238,796 |
| IJS | 110.20▲ | +0.23 (+0.21%) | 110.39 | 109.31 | 154,462 |
| IJT | 139.63▲ | +0.25 (+0.18%) | 139.89 | 138.715 | 72,069 |
| IJUL | 32.797▼ | -0.05 (-0.15%) | 32.83 | 32.671 | 6,300 |
| IJUN | 28.5484▼ | -0.0301 (-0.11%) | 28.5484 | 28.50 | 813 |
| IKT | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.43 | 46,880 |
| ILCG | 107.09▲ | +0.18 (+0.17%) | 108.03 | 106.72 | 34,711 |
| ILLR | 0.574▲ | +0.011 (+1.95%) | 0.60 | 0.552 | 301,200 |
| ILOW | 42.08▼ | -0.09 (-0.21%) | 42.1617 | 42.00 | 31,880 |
| ILPT | 5.28▲ | +0.02 (+0.38%) | 5.3052 | 5.165 | 372,365 |
| ILS | 20.19▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 3,310 |
| ILTB | 50.85▼ | -0.20 (-0.39%) | 51.0599 | 50.7801 | 27,562 |
| IMAR | 29.1664▼ | -0.0381 (-0.13%) | 29.1664 | 29.09 | 3,606 |
| IMAY | 29.1833▼ | -0.0252 (-0.09%) | 29.1833 | 29.15 | 770 |
| IMCB | 82.59▲ | +0.54 (+0.66%) | 82.74 | 82.025 | 214,911 |
| IMCC | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.41 | 48,588 |
| IMCG | 82.37▲ | +0.84 (+1.03%) | 82.56 | 81.75 | 95,600 |
| IMCV | 79.6792▲ | +0.3017 (+0.38%) | 79.835 | 79.16 | 20,432 |
| IMDX | 6.01▲ | +0.085 (+1.43%) | 6.145 | 5.75 | 35,644 |
| IMG | 0.233 | +0.00 (+0.00%) | 0.263 | 0.225 | 5,329,300 |
| IMKTA | 69.10▲ | +0.47 (+0.68%) | 69.72 | 67.52 | 132,237 |
| IMMP | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.85 | 95,074 |
| IMMR | 6.69▲ | +0.07 (+1.06%) | 6.75 | 6.59 | 315,840 |
| IMNM | 16.07▲ | +0.09 (+0.56%) | 16.435 | 15.644 | 732,915 |
| IMNN | 4.55▲ | +0.06 (+1.34%) | 4.67 | 4.5103 | 38,289 |
| IMO | 88.21▼ | -3.04 (-3.33%) | 92.58 | 88.06 | 846,083 |
| IMOS | 21.20▼ | -0.21 (-0.98%) | 21.20 | 21.00 | 14,343 |
| IMRA | 31.867▲ | +0.5371 (+1.71%) | 31.98 | 31.15 | 4,969 |
| IMRN | 1.90▼ | -0.12 (-5.94%) | 1.96 | 1.80 | 334,303 |
| IMST | 25.04▲ | +1.31 (+5.52%) | 25.555 | 24.75 | 19,765 |
| IMTB | 44.33▼ | -0.06 (-0.14%) | 44.47 | 44.33 | 31,127 |
| IMTE | 0.865▼ | -0.05 (-5.46%) | 1.01 | 0.76 | 83,000 |
| IMTM | 47.655▲ | +0.005 (+0.01%) | 47.705 | 47.4576 | 255,032 |
| IMTX | 10.19▼ | -0.23 (-2.21%) | 10.63 | 10.0601 | 582,188 |
| IMUX | 0.779▼ | -0.005 (-0.64%) | 0.80 | 0.775 | 871,500 |
| INAB | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.92 | 95,900 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 8,100 |
| INBK | 17.74▲ | +0.06 (+0.34%) | 17.99 | 17.40 | 70,433 |
| INBS | 0.977▼ | -0.053 (-5.15%) | 1.038 | 0.969 | 252,900 |
| INCE | 59.1901▼ | -0.2599 (-0.44%) | 59.42 | 58.958 | 2,436 |
| INCM | 27.67▼ | -0.10 (-0.36%) | 27.76 | 27.57 | 288,900 |
| INCO | 65.3314▼ | -0.3357 (-0.51%) | 65.47 | 65.1619 | 8,799 |
| INCR | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 11,609 |
| INDB | 67.29▲ | +0.12 (+0.18%) | 67.44 | 66.12 | 294,615 |
| INDE | 30.47▼ | -0.071 (-0.23%) | 30.47 | 30.36 | 786 |
| INDH | 44.0786▲ | +0.0602 (+0.14%) | 44.0786 | 43.9604 | 1,571 |
| INDI | 5.38▲ | +0.14 (+2.67%) | 5.39 | 5.215 | 3,480,666 |
| INDL | 57.65▼ | -0.63 (-1.08%) | 57.92 | 57.31 | 19,089 |
| INDP | 3.22▲ | +0.06 (+1.90%) | 3.39 | 3.11 | 19,900 |
| INDS | 37.60▼ | -0.2521 (-0.67%) | 37.699 | 37.49 | 9,468 |
| INDY | 52.98▼ | -0.30 (-0.56%) | 53.11 | 52.82 | 88,894 |
| INEO | 0.799▲ | +0.0348 (+4.55%) | 0.8193 | 0.7835 | 12,816 |
| INEQ | 37.94▼ | -0.0084 (-0.02%) | 38.00 | 37.88 | 7,740 |
| INFL | 43.475▼ | -0.055 (-0.13%) | 43.5747 | 43.27 | 59,996 |
| INFR | 27.109▼ | -0.145 (-0.53%) | 27.109 | 27.05 | 1,300 |
| INFY | 16.57▼ | -0.07 (-0.42%) | 16.65 | 16.40 | 13,459,400 |
| INGN | 8.24▲ | +0.07 (+0.86%) | 8.29 | 8.11 | 90,237 |
| INGR | 115.41▲ | +0.18 (+0.16%) | 115.91 | 114.26 | 534,142 |
| INKM | 33.11▼ | -0.0353 (-0.11%) | 33.11 | 33.07 | 451 |
| INKT | 14.04▲ | +0.19 (+1.37%) | 14.24 | 13.9101 | 28,488 |
| INLX | 9.45▼ | -0.50 (-5.03%) | 9.45 | 9.45 | 344 |
| INM | 1.88▲ | +0.03 (+1.62%) | 1.9227 | 1.8205 | 26,123 |
| INMD | 14.77▲ | +0.06 (+0.41%) | 14.87 | 14.61 | 409,294 |
| INMU | 24.14▲ | +0.01 (+0.04%) | 24.17 | 24.12 | 86,400 |
| INN | 5.14▼ | -0.08 (-1.53%) | 5.21 | 5.06 | 846,000 |
| INNV | 4.49▼ | -0.12 (-2.60%) | 4.85 | 4.38 | 46,728 |
| INO | 2.35▼ | -0.01 (-0.42%) | 2.42 | 2.31 | 542,200 |
| INOD | 74.61▼ | -0.01 (-0.01%) | 78.09 | 74.16 | 949,112 |
| INQQ | 15.86▼ | -0.253 (-1.57%) | 16.01 | 15.845 | 20,800 |
| INR | 11.48▲ | +0.15 (+1.32%) | 11.57 | 11.22 | 278,500 |
| INSE | 7.55▲ | +0.16 (+2.17%) | 7.57 | 7.3485 | 64,378 |
| INSP | 72.08▼ | -0.99 (-1.35%) | 73.485 | 71.68 | 1,326,067 |
| INTA | 38.38▲ | +0.05 (+0.13%) | 38.8879 | 38.00 | 674,606 |
| INTF | 36.33▼ | -0.07 (-0.19%) | 36.37 | 36.20 | 126,860 |