Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLWG | 11.71▼ | -4.43 (-27.45%) | 13.76 | 11.58 | 2,498,863 |
| GLXY | 24.13▼ | -0.27 (-1.11%) | 24.27 | 22.96 | 3,271,258 |
| GMAB | 32.65▲ | +0.18 (+0.55%) | 32.96 | 32.52 | 1,411,692 |
| GMEX | 0.4494▼ | -0.0316 (-6.57%) | 0.4672 | 0.44 | 315,848 |
| GMF | 154.85▼ | -1.73 (-1.10%) | 154.85 | 154.39 | 2,100 |
| GMHS | 0.7547▲ | +0.0001 (+0.01%) | 0.7762 | 0.7132 | 11,216 |
| GMM | 2.00▼ | -0.1299 (-6.10%) | 2.10 | 1.99 | 11,422 |
| GMMA | 21.837▼ | -0.0623 (-0.28%) | 21.837 | 21.83 | 110 |
| GMNY | 48.51▼ | -0.0351 (-0.07%) | 48.69 | 48.51 | 26,123 |
| GMOD | 27.8163▼ | -0.0808 (-0.29%) | 27.895 | 27.74 | 39,679 |
| GMOI | 41.43▼ | -0.01 (-0.02%) | 41.52 | 41.28 | 11,500 |
| GMTL | 10.56▲ | +0.03 (+0.28%) | 10.70 | 9.9154 | 206,631 |
| GMUB | 49.81▼ | -0.04 (-0.08%) | 49.92 | 49.7507 | 57,285 |
| GNK | 27.00▲ | +0.17 (+0.63%) | 27.04 | 26.07 | 654,587 |
| GNL | 9.02▼ | -0.03 (-0.33%) | 9.105 | 8.98 | 2,004,059 |
| GNMA | 42.7042▼ | -0.0417 (-0.10%) | 42.8752 | 42.5779 | 28,877 |
| GNR | 77.59▼ | -1.00 (-1.27%) | 78.23 | 77.54 | 254,775 |
| GNRC | 176.98▼ | -10.01 (-5.35%) | 179.68 | 174.38 | 1,207,106 |
| GNS | 0.158▼ | -0.0025 (-1.56%) | 0.1699 | 0.158 | 1,980,542 |
| GNT | 9.14▲ | +0.06 (+0.66%) | 9.2399 | 9.0023 | 59,883 |
| GNTA | 0.8314▼ | -0.0094 (-1.12%) | 0.8527 | 0.82 | 127,206 |
| GNTX | 22.58▼ | -0.21 (-0.92%) | 22.73 | 22.28 | 1,692,503 |
| GO | 11.66▲ | +0.41 (+3.64%) | 11.96 | 11.39 | 1,927,034 |
| GOAI | 2.68▼ | -0.13 (-4.63%) | 2.95 | 2.65 | 254,100 |
| GOAU | 46.30▼ | -1.47 (-3.08%) | 46.78 | 45.84 | 18,200 |
| GOEX | 87.10▼ | -3.3185 (-3.67%) | 87.75 | 85.89 | 6,900 |
| GOF | 9.02▼ | -0.16 (-1.74%) | 9.0955 | 8.94 | 3,217,658 |
| GOGO | 2.67▲ | +0.05 (+1.91%) | 2.72 | 2.59 | 1,257,137 |
| GOLF | 84.59▼ | -0.57 (-0.67%) | 85.27 | 83.74 | 273,843 |
| GOLI | 12.58▼ | -0.10 (-0.79%) | 12.65 | 12.50 | 28,200 |
| GOOD | 12.75▲ | +0.04 (+0.31%) | 12.85 | 12.62 | 365,622 |
| GOOS | 7.82▼ | -0.11 (-1.39%) | 8.08 | 7.82 | 822,528 |
| GORO | 3.57▼ | -0.03 (-0.83%) | 3.64 | 3.51 | 1,055,643 |
| GOSS | 10.70▲ | +0.08 (+0.75%) | 11.078 | 10.07 | 325,900 |
| GOTU | 2.06▼ | -0.04 (-1.90%) | 2.10 | 2.04 | 309,495 |
| GOVI | 26.01▲ | +0.02 (+0.08%) | 26.0974 | 25.91 | 86,408 |
| GOVX | 0.4302▼ | -0.0328 (-7.08%) | 0.464 | 0.43 | 239,047 |
| GP | 0.751 | +0.00 (+0.00%) | 0.782 | 0.746 | 120,000 |
| GPC | 133.21▼ | -0.47 (-0.35%) | 134.2306 | 131.58 | 933,052 |
| GPCR | 38.44▼ | -0.22 (-0.57%) | 39.24 | 37.8201 | 529,114 |
| GPGI | 12.98▼ | -0.32 (-2.41%) | 13.23 | 12.68 | 1,512,337 |
| GPI | 284.01▲ | +5.74 (+2.06%) | 286.24 | 279.21 | 181,664 |
| GPIQ | 55.98▼ | -0.35 (-0.62%) | 56.255 | 55.51 | 1,643,485 |
| GPIX | 55.48▼ | -0.18 (-0.32%) | 55.635 | 55.26 | 1,549,609 |
| GPK | 9.52▲ | +0.02 (+0.21%) | 9.77 | 9.50 | 6,107,800 |
| GPMT | 0.9017▼ | -0.0397 (-4.22%) | 0.9563 | 0.90 | 360,083 |
| GPOR | 173.06▼ | -0.19 (-0.11%) | 176.31 | 172.84 | 321,799 |
| GPRE | 14.61▼ | -0.29 (-1.95%) | 15.065 | 14.325 | 1,670,887 |
| GPRF | 48.80▼ | -0.08 (-0.16%) | 49.02 | 48.80 | 400 |
| GPRK | 11.47▼ | -0.01 (-0.09%) | 11.73 | 11.38 | 667,293 |
| GPRO | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.31 | 20,176,840 |
| GPT | 33.2274▼ | -0.6432 (-1.90%) | 33.31 | 33.115 | 413 |
| GPTY | 42.01▼ | -0.58 (-1.36%) | 42.275 | 41.55 | 56,482 |
| GPZ | 22.99▼ | -0.12 (-0.52%) | 23.15 | 22.86 | 148,191 |
| GQGU | 25.68▼ | -0.45 (-1.72%) | 25.83 | 25.54 | 467,335 |
| GQI | 60.01 | +0.00 (+0.00%) | 60.07 | 59.80 | 12,500 |
| GQQQ | 35.189▼ | -0.3734 (-1.05%) | 35.24 | 35.11 | 2,300 |
| GQRE | 62.09▼ | -0.06 (-0.10%) | 62.31 | 61.84 | 14,100 |
| GRAB | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.97 | 41,514,509 |
| GRAG | 4.157▼ | -0.0957 (-2.25%) | 4.29 | 4.10 | 55,119 |
| GRAL | 75.53▼ | -0.70 (-0.92%) | 76.56 | 73.46 | 1,121,482 |
| GRAN | 0.9682▼ | -0.0718 (-6.90%) | 1.04 | 0.931 | 17,638 |
| GRBK | 68.85▲ | +0.43 (+0.63%) | 69.655 | 67.47 | 300,262 |
| GRC | 71.50▼ | -2.97 (-3.99%) | 73.00 | 70.00 | 197,097 |
| GRDX | 2.97▲ | +0.11 (+3.85%) | 3.04 | 2.745 | 179,572 |
| GREK | 86.22▼ | -1.29 (-1.47%) | 86.89 | 85.81 | 26,400 |
| GRF | 10.33▼ | -0.09 (-0.86%) | 10.565 | 10.33 | 4,009 |
| GRFS | 7.48▼ | -0.07 (-0.93%) | 7.60 | 7.46 | 294,647 |
| GRI | 1.89▼ | -0.01 (-0.53%) | 1.97 | 1.86 | 103,500 |
| GRID | 172.99▼ | -7.79 (-4.31%) | 173.57 | 171.6336 | 663,997 |
| GRIN | 32.227▼ | -0.683 (-2.08%) | 32.385 | 32.18 | 1,400 |
| GRML | 3.26▲ | +0.11 (+3.49%) | 3.38 | 2.99 | 603,145 |
| GRNB | 23.53▼ | -0.02 (-0.08%) | 23.56 | 23.48 | 56,100 |
| GRNI | 20.7656▼ | -0.2747 (-1.31%) | 20.85 | 20.66 | 12,380 |
| GRNJ | 28.33▼ | -0.825 (-2.83%) | 28.61 | 28.1334 | 68,856 |
| GRNQ | 12.70▲ | +0.59 (+4.87%) | 13.4359 | 11.325 | 238,934 |
| GRNY | 27.40▼ | -0.39 (-1.40%) | 27.525 | 27.25 | 1,231,154 |
| GRO | 2.40▼ | -0.01 (-0.41%) | 2.4599 | 2.35 | 212,424 |
| GROV | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.9603 | 46,667 |
| GROW | 2.96▲ | +0.05 (+1.72%) | 3.07 | 2.86 | 25,358 |
| GRPM | 141.49▲ | +1.1397 (+0.81%) | 141.77 | 140.935 | 81,365 |
| GRPZ | 31.9956▲ | +0.0835 (+0.26%) | 31.9956 | 31.9956 | 16 |
| GRRR | 13.22▼ | -0.37 (-2.72%) | 13.33 | 12.73 | 671,214 |
| GRSD | 1.78 | +0.00 (+0.00%) | 1.82 | 1.77 | 169,819 |
| GRW | 30.455▼ | -0.23 (-0.75%) | 30.53 | 30.455 | 500 |
| GRWG | 1.55▲ | +0.02 (+1.31%) | 1.575 | 1.52 | 177,354 |
| GRX | 9.85▲ | +0.13 (+1.34%) | 9.8999 | 9.78 | 11,013 |
| GS | 988.45▼ | -40.73 (-3.96%) | 1,013.69 | 978.93 | 2,184,521 |
| GSAT | 81.99▼ | -0.49 (-0.59%) | 82.38 | 81.75 | 474,136 |
| GSBD | 9.63▲ | +0.01 (+0.10%) | 9.78 | 9.6101 | 605,617 |
| GSC | 62.76▼ | -0.3881 (-0.61%) | 63.03 | 62.685 | 27,952 |
| GSEU | 48.9378▼ | -0.3451 (-0.70%) | 49.065 | 48.7701 | 10,802 |
| GSGO | 43.741▼ | -0.3518 (-0.80%) | 43.87 | 43.50 | 1,500 |
| GSHD | 59.91▲ | +2.73 (+4.77%) | 60.275 | 57.99 | 267,957 |
| GSIB | 65.513▼ | -0.806 (-1.22%) | 66.01 | 65.26 | 5,600 |
| GSIE | 47.23▼ | -0.22 (-0.46%) | 47.49 | 47.065 | 333,355 |
| GSIT | 4.98▼ | -0.13 (-2.54%) | 5.14 | 4.872 | 806,127 |
| GSIW | 14.30▼ | -0.05 (-0.35%) | 15.82 | 14.30 | 80,882 |
| GSLC | 145.19▼ | -0.61 (-0.42%) | 145.7101 | 144.70 | 165,832 |
| GSM | 4.22▼ | -0.06 (-1.40%) | 4.295 | 4.15 | 778,197 |