Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CE | 154.49▲ | +0.60 (+0.39%) | 155.735 | 153.20 | 437,698 |
| PSX | 151.41▼ | -5.83 (-3.71%) | 155.835 | 149.55 | 4,206,800 |
| EGP | 155.92▲ | +0.18 (+0.12%) | 157.41 | 155.39 | 301,716 |
| WCC | 155.80▼ | -1.50 (-0.95%) | 157.85 | 155.00 | 1,185,960 |
| DIT | 158.20▼ | -2.80 (-1.74%) | 158.20 | 158.20 | 37 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |
| LNG | 159.14▼ | -0.22 (-0.14%) | 159.88 | 157.98 | 1,223,200 |
| PCTY | 157.06▲ | +0.48 (+0.31%) | 160.00 | 156.66 | 374,120 |
| AMG | 160.20▲ | +0.62 (+0.39%) | 161.47 | 159.36 | 134,487 |
| NXST | 158.92▼ | -2.06 (-1.28%) | 162.00 | 158.42 | 250,869 |
| GPC | 159.93▼ | -1.14 (-0.71%) | 162.14 | 159.82 | 1,003,681 |
| ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
| JBHT | 162.01▼ | -1.73 (-1.06%) | 163.28 | 160.48 | 1,241,231 |
| WCN | 163.48▼ | -1.70 (-1.03%) | 165.402 | 162.83 | 1,074,529 |
| TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
| JKHY | 164.88▼ | -1.01 (-0.61%) | 167.00 | 164.66 | 378,670 |
| ABBV | 159.62▼ | -7.67 (-4.58%) | 167.46 | 157.65 | 10,721,740 |
| IBM | 167.13▼ | -1.78 (-1.05%) | 167.87 | 165.73 | 8,950,900 |
| BA | 167.22▲ | +0.41 (+0.25%) | 168.65 | 164.93 | 7,207,079 |
| ALL | 170.07▼ | -2.27 (-1.32%) | 170.915 | 168.03 | 1,279,038 |
| PKG | 172.85▲ | +1.60 (+0.93%) | 173.52 | 171.645 | 497,295 |
| AIZ | 172.88▼ | -0.76 (-0.44%) | 173.635 | 171.19 | 289,173 |
| AMT | 171.69▼ | -1.21 (-0.70%) | 174.94 | 171.33 | 1,701,397 |
| SSD | 173.61▲ | +2.79 (+1.63%) | 175.984 | 170.23 | 549,928 |
| NUE | 175.42▼ | -0.46 (-0.26%) | 176.834 | 174.34 | 1,253,895 |
| AME | 177.51▼ | -0.42 (-0.24%) | 179.01 | 177.45 | 637,924 |
| AIT | 180.89▲ | +1.95 (+1.09%) | 181.01 | 177.77 | 448,122 |
| VRSN | 175.48▼ | -7.20 (-3.94%) | 181.55 | 174.51 | 1,911,124 |
| TEAM | 179.45▼ | -18.96 (-9.56%) | 183.90 | 172.345 | 5,865,391 |
| NSIT | 182.75▲ | +0.18 (+0.10%) | 184.89 | 182.57 | 153,708 |
| EVR | 184.29▲ | +0.64 (+0.35%) | 185.60 | 183.7142 | 355,292 |
| FLUT | 185.47▼ | -1.86 (-0.99%) | 188.045 | 184.42 | 230,842 |
| HSY | 186.16▼ | -0.99 (-0.53%) | 188.05 | 185.96 | 1,186,506 |
| ODFL | 182.42▼ | -14.24 (-7.24%) | 191.49 | 181.30 | 3,464,851 |
| HON | 193.45▲ | +0.43 (+0.22%) | 193.65 | 190.11 | 3,041,537 |
| CLH | 194.00▼ | -0.64 (-0.33%) | 195.56 | 193.50 | 277,281 |
| MDGL | 193.33▼ | -1.05 (-0.54%) | 195.58 | 189.00 | 453,346 |
| BR | 194.15▼ | -1.41 (-0.72%) | 196.045 | 194.03 | 211,848 |
| SBAC | 196.23▼ | -1.70 (-0.86%) | 199.79 | 195.835 | 644,235 |
| LH | 198.40▲ | +0.05 (+0.03%) | 200.155 | 197.01 | 931,317 |
| ESLT | 200.76▲ | +0.77 (+0.39%) | 200.83 | 199.00 | 9,752 |
| MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
| ALG | 198.52▼ | -1.11 (-0.56%) | 201.195 | 197.90 | 51,112 |
| MTN | 198.33▼ | -0.69 (-0.35%) | 203.16 | 198.18 | 349,512 |
| MKTX | 201.79▲ | +0.21 (+0.10%) | 203.88 | 201.16 | 253,643 |
| WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
| TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
| ALX | 206.90▼ | -4.63 (-2.19%) | 209.07 | 206.90 | 11,353 |
| PGR | 208.03▼ | -2.04 (-0.97%) | 209.91 | 205.50 | 2,628,745 |
| MANH | 209.02▲ | +0.72 (+0.35%) | 211.26 | 205.79 | 456,441 |
| VMI | 209.99▲ | +0.42 (+0.20%) | 211.44 | 208.78 | 187,819 |
| CME | 210.94▼ | -1.60 (-0.75%) | 212.40 | 209.635 | 1,353,130 |
| GLD | 216.62▲ | +0.70 (+0.32%) | 217.0676 | 215.53 | 6,160,267 |
| PRI | 213.46▼ | -5.13 (-2.35%) | 218.22 | 212.44 | 313,054 |
| WEX | 216.58▲ | +1.55 (+0.72%) | 218.725 | 215.41 | 421,337 |
| FCN | 211.36▼ | -3.95 (-1.83%) | 218.80 | 211.14 | 388,099 |
| RNR | 219.08▼ | -0.52 (-0.24%) | 219.79 | 215.76 | 176,625 |
| VRSK | 221.14▼ | -1.65 (-0.74%) | 223.61 | 220.66 | 745,800 |
| IEX | 220.66▼ | -2.62 (-1.17%) | 224.375 | 220.54 | 348,958 |
| TM | 226.71▲ | +1.35 (+0.60%) | 226.98 | 224.57 | 242,281 |
| WDFC | 225.52▲ | +0.32 (+0.14%) | 227.11 | 224.35 | 48,700 |
| NICE | 225.48▼ | -1.52 (-0.67%) | 229.39 | 223.50 | 352,266 |
| LECO | 229.94▲ | +2.01 (+0.88%) | 230.00 | 225.61 | 482,687 |
| CRL | 229.03▲ | +1.22 (+0.54%) | 230.86 | 227.39 | 322,127 |
| BDX | 231.55▲ | +1.07 (+0.46%) | 233.16 | 230.00 | 738,151 |
| LOW | 229.87▼ | -0.09 (-0.04%) | 233.24 | 229.72 | 1,970,952 |
| UTHR | 233.85▼ | -2.10 (-0.89%) | 237.53 | 233.64 | 369,691 |
| AJG | 234.11▼ | -2.84 (-1.20%) | 238.70 | 232.35 | 1,404,187 |
| EPAM | 237.75▲ | +0.62 (+0.26%) | 239.99 | 235.3515 | 553,465 |
| VRTS | 227.58▼ | -3.17 (-1.37%) | 240.37 | 217.96 | 74,500 |
| NSC | 239.94▼ | -0.89 (-0.37%) | 242.6384 | 238.11 | 1,461,075 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| CB | 245.45▼ | -0.51 (-0.21%) | 246.91 | 243.14 | 1,565,891 |
| ITW | 248.28▲ | +0.12 (+0.05%) | 250.09 | 247.79 | 947,179 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| WTW | 250.95▼ | -5.97 (-2.32%) | 255.81 | 248.12 | 700,700 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| STZ | 260.04▼ | -1.67 (-0.64%) | 262.035 | 259.93 | 700,014 |
| PSA | 257.73▼ | -0.95 (-0.37%) | 262.10 | 257.09 | 577,684 |
| FDX | 265.84▲ | +0.32 (+0.12%) | 267.45 | 263.31 | 958,876 |
| PXD | 268.87▼ | -6.28 (-2.28%) | 273.00 | 265.02 | 2,059,204 |
| MCD | 273.09▼ | -2.51 (-0.91%) | 276.11 | 270.3701 | 2,921,889 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| KAI | 282.37▲ | +2.79 (+1.00%) | 282.9017 | 277.73 | 63,833 |
| AON | 285.03▼ | -20.97 (-6.85%) | 285.88 | 268.06 | 4,566,608 |
| GD | 284.41▼ | -0.49 (-0.17%) | 286.77 | 282.80 | 1,244,205 |
| MORN | 286.29▼ | -1.17 (-0.41%) | 289.81 | 285.67 | 110,967 |
| RS | 290.62▼ | -1.51 (-0.52%) | 298.00 | 289.90 | 488,495 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| ACN | 308.01▼ | -0.99 (-0.32%) | 309.49 | 307.27 | 3,371,848 |
| HUM | 305.90▼ | -5.51 (-1.77%) | 310.99 | 305.83 | 1,213,131 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |
| MOH | 342.23▼ | -10.07 (-2.86%) | 349.99 | 336.87 | 595,215 |
| DJCO | 346.80▼ | -0.20 (-0.06%) | 353.00 | 346.00 | 8,540 |
| WINA | 360.00▼ | -5.67 (-1.55%) | 365.73 | 358.76 | 12,989 |
| EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
| WST | 360.43▼ | -7.75 (-2.10%) | 370.00 | 358.885 | 599,944 |
| MCO | 376.13▲ | +0.95 (+0.25%) | 378.99 | 371.97 | 718,453 |
| TDY | 374.64▼ | -2.34 (-0.62%) | 381.02 | 372.96 | 471,369 |