Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRKN | 0.05▲ | +0.0021 (+4.38%) | 0.052 | 0.046 | 3,310,441 |
| CRIT | 19.2199▲ | +0.1997 (+1.05%) | 19.34 | 18.88 | 68,576 |
| CRIS | 14.52▼ | -0.25 (-1.69%) | 14.8232 | 14.07 | 10,246 |
| CRI | 71.56▼ | -1.08 (-1.49%) | 72.39 | 70.48 | 1,345,614 |
| CRH | 77.20▼ | -0.43 (-0.55%) | 77.59 | 76.11 | 4,082,165 |
| CRGY | 10.75▼ | -0.02 (-0.19%) | 10.85 | 10.63 | 1,122,131 |
| CRGX | 18.28▼ | -0.47 (-2.51%) | 19.01 | 18.25 | 280,474 |
| CREV | 14.05▼ | -0.50 (-3.44%) | 14.55 | 13.80 | 5,246 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.20 | 0.99 | 79,976 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| CRDF | 3.99▼ | -0.19 (-4.55%) | 4.20 | 3.95 | 586,641 |
| CRD.B | 9.57▼ | -0.12 (-1.24%) | 9.57 | 9.42 | 6,500 |
| CRD.A | 9.57▼ | -0.10 (-1.03%) | 9.77 | 9.50 | 68,200 |
| CRBU | 3.76▼ | -0.09 (-2.34%) | 3.84 | 3.71 | 1,632,852 |
| CRBP | 33.50▼ | -2.04 (-5.74%) | 35.09 | 32.0288 | 142,333 |
| CRBG | 26.68▼ | -0.48 (-1.77%) | 27.07 | 26.62 | 3,769,310 |
| CPSS | 8.59▼ | -0.25 (-2.83%) | 8.75 | 8.53 | 21,200 |
| CPSH | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.76 | 13,749 |
| CPS | 15.37▼ | -0.08 (-0.52%) | 15.43 | 14.785 | 63,810 |
| CPRX | 14.68▼ | -0.44 (-2.91%) | 15.07 | 14.585 | 926,397 |
| CPRI | 34.81▼ | -0.59 (-1.67%) | 35.0366 | 34.30 | 2,464,909 |
| CPOP | 1.67▲ | +0.005 (+0.30%) | 1.7365 | 1.63 | 15,101 |
| CPLS | 34.39▼ | -0.10 (-0.29%) | 34.39 | 34.39 | 1,010 |
| CPA | 99.14▲ | +1.04 (+1.06%) | 100.19 | 96.35 | 210,539 |
| CP | 82.09▲ | +0.16 (+0.20%) | 82.725 | 79.63 | 3,212,026 |
| COWS | 28.13▼ | -0.39 (-1.37%) | 28.18 | 27.96 | 12,909 |
| COUR | 11.75▼ | -0.17 (-1.43%) | 11.885 | 11.63 | 1,681,754 |
| COSM | 0.5169▲ | +0.0069 (+1.35%) | 0.5319 | 0.496 | 52,286 |
| CORT | 22.21▼ | -0.27 (-1.20%) | 22.73 | 22.00 | 1,176,227 |
| CORP | 93.30▼ | -1.11 (-1.18%) | 93.43 | 92.88 | 84,991 |
| COOT | 1.4038▲ | +0.0038 (+0.27%) | 1.59 | 1.40 | 22,418 |
| COO | 89.93▼ | -0.27 (-0.30%) | 90.8606 | 88.13 | 842,092 |
| CONX | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 709 |
| CONN | 3.63▼ | -0.19 (-4.97%) | 3.78 | 3.52 | 59,909 |
| COMP | 3.22▼ | -0.11 (-3.30%) | 3.295 | 3.19 | 1,911,856 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| COLD | 22.33▼ | -0.19 (-0.84%) | 22.57 | 22.22 | 1,303,499 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| COFS | 23.77▼ | -0.29 (-1.21%) | 24.40 | 23.12 | 10,645 |
| COEP | 0.322▼ | -0.005 (-1.53%) | 0.3358 | 0.321 | 69,180 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| CODX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.12 | 15,357 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| COCP | 1.51▼ | -0.0459 (-2.95%) | 1.57 | 1.51 | 1,699 |
| COCH | 5.06▲ | +0.08 (+1.61%) | 5.23 | 4.74 | 99,325 |
| CNXT | 22.4286▲ | +0.058 (+0.26%) | 22.43 | 22.34 | 1,427 |
| CNXC | 55.48▼ | -1.25 (-2.20%) | 56.48 | 54.54 | 448,471 |
| CNX | 23.94▼ | -0.27 (-1.12%) | 24.155 | 23.05 | 4,726,401 |
| CNVS | 0.8309▲ | +0.0238 (+2.95%) | 0.844 | 0.78 | 167,995 |
| CNTY | 2.99▼ | -0.13 (-4.17%) | 3.07 | 2.93 | 92,097 |
| CNTB | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.31 | 33,937 |
| CNTA | 8.93▼ | -0.53 (-5.60%) | 9.3866 | 8.90 | 286,596 |
| CNSP | 0.204▼ | -0.01 (-4.67%) | 0.2146 | 0.195 | 105,007 |
| CNSL | 4.24 | +0.00 (+0.00%) | 4.25 | 4.22 | 310,624 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| CNK | 17.48▼ | -0.23 (-1.30%) | 17.55 | 17.19 | 1,780,549 |
| CNI | 124.78▲ | +1.92 (+1.56%) | 125.90 | 121.68 | 1,450,389 |
| CNHI | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.12 | 19,067,198 |
| CNFR | 0.966 | +0.00 (+0.00%) | 0.966 | 0.966 | 647 |
| CNET | 0.98▲ | +0.0526 (+5.67%) | 0.9999 | 0.9263 | 6,387 |
| CNEQ | 19.0972▼ | -0.1705 (-0.88%) | 19.0972 | 18.86 | 1,916 |
| CNDT | 2.99▼ | -0.08 (-2.61%) | 3.0731 | 2.96 | 792,175 |
| CNCR | 13.95▼ | -0.28 (-1.97%) | 14.26 | 13.80 | 6,363 |
| CNBS | 4.9944▼ | -0.1856 (-3.58%) | 5.14 | 4.95 | 15,943 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| CMU | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.21 | 39,600 |
| CMTG | 8.55▼ | -0.32 (-3.61%) | 8.76 | 8.54 | 318,449 |
| CMT | 18.66▼ | -0.53 (-2.76%) | 19.11 | 18.335 | 34,220 |
| CMRX | 0.891▼ | -0.015 (-1.66%) | 0.9399 | 0.8815 | 242,708 |
| CMPX | 1.48 | +0.00 (+0.00%) | 1.48 | 1.33 | 468,630 |
| CMPS | 7.86▼ | -0.24 (-2.96%) | 8.10 | 7.64 | 1,492,687 |
| CMPR | 88.61▼ | -0.77 (-0.86%) | 89.40 | 87.19 | 138,553 |
| CMP | 12.62▼ | -0.16 (-1.25%) | 12.71 | 11.85 | 709,816 |
| CMMB | 0.659▼ | -0.011 (-1.64%) | 0.68 | 0.6325 | 11,541 |
| CMLS | 2.76▲ | +0.06 (+2.22%) | 2.79 | 2.61 | 24,119 |
| CMF | 56.75▼ | -0.14 (-0.25%) | 56.75 | 56.675 | 143,753 |
| CME | 212.54▼ | -0.05 (-0.02%) | 216.52 | 211.19 | 2,048,136 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| CMCL | 10.13▲ | +0.10 (+1.00%) | 10.29 | 9.97 | 42,278 |
| CMC | 53.71▲ | +0.01 (+0.02%) | 53.81 | 52.595 | 763,102 |
| CMBS | 45.97▼ | -0.14 (-0.30%) | 46.02 | 45.87 | 17,629 |
| CMBM | 3.30▼ | -0.13 (-3.79%) | 3.54 | 3.26 | 58,701 |
| CMAX | 2.865▼ | -0.395 (-12.12%) | 3.34 | 2.85 | 16,900 |
| CM | 47.40▼ | -0.14 (-0.29%) | 47.59 | 46.84 | 1,051,556 |
| CLWT | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.49 | 2,069 |
| CLVT | 7.00▼ | -0.11 (-1.55%) | 7.0649 | 6.86 | 3,056,952 |
| CLVR | 3.8723▼ | -0.0577 (-1.47%) | 3.8723 | 3.85 | 4,162 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| CLSD | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.26 | 135,399 |
| CLS | 43.25▼ | -0.85 (-1.93%) | 46.10 | 41.81 | 4,363,367 |
| CLRO | 0.9176▼ | -0.0151 (-1.62%) | 0.9294 | 0.899 | 80,382 |
| CLRB | 3.02▼ | -0.04 (-1.31%) | 3.10 | 2.942 | 690,802 |
| CLPT | 5.31▼ | -0.01 (-0.19%) | 5.40 | 5.19 | 151,452 |
| CLPR | 3.97▼ | -0.16 (-3.87%) | 4.11 | 3.95 | 46,904 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CLNE | 2.25▼ | -0.04 (-1.75%) | 2.28 | 2.21 | 1,183,243 |
| CLLS | 2.49▼ | -0.01 (-0.40%) | 2.6145 | 2.47 | 14,710 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| CLH | 194.64▼ | -1.36 (-0.69%) | 195.90 | 192.06 | 360,561 |