Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCMG | 12.37▼ | -0.25 (-1.98%) | 12.57 | 12.30 | 341,469 |
| GCPU | 23.561▼ | -0.604 (-2.50%) | 24.37 | 23.561 | 7,900 |
| GCT | 58.24▼ | -0.88 (-1.49%) | 59.16 | 57.16 | 457,334 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GCTS | 1.29▼ | -0.10 (-7.19%) | 1.4081 | 1.29 | 1,162,634 |
| GCV | 3.86▼ | -0.05 (-1.28%) | 3.92 | 3.86 | 20,629 |
| GDC | 1.08▼ | -0.07 (-6.09%) | 1.179 | 1.08 | 93,700 |
| GDEV | 9.57▼ | -0.58 (-5.71%) | 10.10 | 9.56 | 3,106 |
| GDIV | 18.2236▼ | -0.1664 (-0.90%) | 18.30 | 18.205 | 4,821 |
| GDL | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.2801 | 11,773 |
| GDLC | 36.57▼ | -0.15 (-0.41%) | 36.969 | 36.56 | 49,326 |
| GDO | 9.65▼ | -0.11 (-1.13%) | 9.70 | 9.6301 | 13,442 |
| GDOG | 9.27▲ | +0.04 (+0.43%) | 9.42 | 9.26 | 37,400 |
| GDS | 22.245▲ | +0.105 (+0.47%) | 22.66 | 22.11 | 949,237 |
| GDV | 28.25▼ | -0.30 (-1.05%) | 28.5996 | 28.21 | 103,729 |
| GDX | 80.20▼ | -1.49 (-1.82%) | 81.61 | 78.92 | 19,632,289 |
| GDXJ | 99.35▼ | -1.85 (-1.83%) | 100.65 | 97.34 | 4,730,500 |
| GDXY | 9.02▼ | -0.22 (-2.38%) | 9.185 | 8.894 | 1,047,000 |
| GE | 285.64▼ | -7.90 (-2.69%) | 287.98 | 278.37 | 6,518,548 |
| GECC | 4.75▼ | -0.05 (-1.04%) | 4.93 | 4.74 | 51,230 |
| GELS | 0.4303▼ | -0.0046 (-1.06%) | 0.4459 | 0.4303 | 12,693 |
| GEM | 47.55▲ | +0.21 (+0.44%) | 47.55 | 47.19 | 102,500 |
| GEME | 38.0113▲ | +0.2209 (+0.58%) | 38.07 | 37.755 | 9,521 |
| GEMG | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.46 | 400 |
| GEMI | 3.06▼ | -0.11 (-3.47%) | 3.181 | 2.975 | 1,669,767 |
| GEMQ | 22.3337▲ | +0.0615 (+0.28%) | 22.3337 | 22.3337 | 6 |
| GENB | 12.41▼ | -0.38 (-2.97%) | 12.935 | 12.20 | 295,554 |
| GENC | 17.38▼ | -0.07 (-0.40%) | 17.52 | 17.25 | 39,921 |
| GENI | 6.33▼ | -0.21 (-3.21%) | 6.52 | 6.265 | 4,025,113 |
| GENK | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.512 | 49,700 |
| GENW | 14.3569▼ | -0.1261 (-0.87%) | 14.3569 | 14.3569 | 11 |
| GENZ | 38.02▼ | -0.49 (-1.27%) | 38.26 | 37.71 | 3,700 |
| GEO | 27.36▲ | +0.42 (+1.56%) | 27.585 | 26.65 | 1,402,976 |
| GEOS | 4.26▲ | +0.03 (+0.71%) | 4.27 | 4.15 | 63,943 |
| GERN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 11,232,137 |
| GEV | 815.00▼ | -12.42 (-1.50%) | 832.43 | 796.415 | 3,860,319 |
| GEVG | 15.417▼ | -0.633 (-3.94%) | 16.08 | 14.89 | 34,500 |
| GEW | 55.2065▼ | -0.2548 (-0.46%) | 55.2065 | 55.2065 | 6 |
| GF | 10.18▼ | -0.08 (-0.78%) | 10.22 | 10.175 | 6,891 |
| GFAI | 0.194▲ | +0.0077 (+4.13%) | 0.195 | 0.185 | 268,500 |
| GFGF | 35.406▼ | -0.166 (-0.47%) | 35.57 | 35.39 | 3,800 |
| GFI | 34.59▼ | -0.55 (-1.57%) | 35.50 | 34.17 | 4,629,020 |
| GFLW | 31.81▼ | -0.247 (-0.77%) | 32.08 | 31.67 | 202,200 |
| GFS | 44.39▲ | +1.02 (+2.35%) | 44.636 | 42.80 | 3,412,482 |
| GFUZ | 6.16▼ | -0.02 (-0.32%) | 6.4799 | 6.12 | 88,048 |
| GGB | 5.10▲ | +0.03 (+0.59%) | 5.125 | 5.02 | 13,225,411 |
| GGG | 66.99▼ | -2.29 (-3.31%) | 68.535 | 66.55 | 3,389,929 |
| GGLL | 85.30▼ | -2.18 (-2.49%) | 87.625 | 85.26 | 873,500 |
| GGM | 29.7961▲ | +0.1251 (+0.42%) | 29.84 | 29.75 | 7,998 |
| GGME | 64.2745▲ | +0.0145 (+0.02%) | 64.2745 | 64.2745 | 270 |
| GGN | 5.09▼ | -0.05 (-0.97%) | 5.1524 | 5.03 | 640,242 |
| GGR | 2.90▼ | -0.10 (-3.33%) | 2.90 | 2.83 | 4,916 |
| GGRW | 35.9601▼ | -0.1519 (-0.42%) | 36.01 | 35.9601 | 611 |
| GGT | 3.35▲ | +0.05 (+1.52%) | 3.42 | 3.305 | 364,388 |
| GGTL | 36.9974▲ | +0.1754 (+0.48%) | 36.9974 | 36.9974 | 26 |
| GGUS | 64.926▼ | -0.237 (-0.36%) | 65.37 | 64.926 | 9,000 |
| GGZ | 14.88▼ | -0.05 (-0.33%) | 14.88 | 14.7801 | 9,170 |
| GHC | 1,213.48▼ | -26.11 (-2.11%) | 1,235.49 | 1,213.14 | 24,372 |
| GHM | 66.10▲ | +1.69 (+2.62%) | 66.71 | 62.65 | 224,190 |
| GHRS | 18.07▼ | -0.43 (-2.32%) | 18.59 | 17.54 | 699,207 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 301,006 |
| GHY | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.59 | 177,453 |
| GIAX | 14.70▼ | -0.14 (-0.94%) | 14.83 | 14.5901 | 48,830 |
| GIEQ | 40.82▼ | -0.32 (-0.78%) | 40.88 | 40.71 | 119,800 |
| GIFT | 0.5499 | +0.00 (+0.00%) | 0.5585 | 0.52 | 41,694 |
| GIGM | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 10,806 |
| GIL | 40.50▼ | -0.53 (-1.29%) | 40.776 | 39.73 | 1,177,062 |
| GILT | 7.44▼ | -0.01 (-0.13%) | 7.52 | 7.2305 | 644,744 |
| GIND | 22.90▼ | -0.603 (-2.57%) | 22.94 | 22.80 | 2,071 |
| GINN | 79.995▼ | -0.309 (-0.38%) | 80.045 | 79.61 | 1,700 |
| GINX | 35.78▼ | -0.11 (-0.31%) | 35.78 | 35.55 | 2,071 |
| GIPR | 0.365▼ | -0.004 (-1.08%) | 0.38 | 0.355 | 250,000 |
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 7,483 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,831 |
| GK | 27.1219▼ | -0.1841 (-0.67%) | 27.2407 | 26.3212 | 2,673 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLAD | 18.36▼ | -0.24 (-1.29%) | 18.48 | 18.16 | 123,800 |
| GLAS | 2.14▼ | -0.14 (-6.14%) | 2.23 | 2.07 | 1,433,900 |
| GLBS | 2.98▼ | -0.07 (-2.30%) | 3.085 | 2.90 | 81,432 |
| GLCR | 23.3606▼ | -0.1424 (-0.61%) | 23.38 | 23.3606 | 224 |
| GLD | 366.61▼ | -2.39 (-0.65%) | 369.25 | 364.33 | 10,117,180 |
| GLDG | 0.75 | +0.00 (+0.00%) | 0.76 | 0.73 | 525,500 |
| GLDM | 79.13▼ | -0.53 (-0.67%) | 79.66 | 78.63 | 4,198,100 |
| GLDN | 14.21▼ | -0.26 (-1.80%) | 14.37 | 14.21 | 1,300 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GLED | 10.07▼ | -0.026 (-0.26%) | 10.07 | 10.07 | 656 |
| GLIN | 43.63▼ | -1.07 (-2.39%) | 43.78 | 43.55 | 3,400 |
| GLND | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.88 | 1,784,331 |
| GLNK | 10.55▼ | -0.01 (-0.09%) | 10.695 | 10.48 | 259,000 |
| GLO | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.29 | 155,851 |
| GLOF | 59.57▼ | -0.24 (-0.40%) | 59.76 | 59.49 | 21,300 |
| GLOO | 2.96▼ | -0.10 (-3.27%) | 3.10 | 2.945 | 348,365 |
| GLOW | 34.142▼ | -0.2024 (-0.59%) | 34.24 | 34.08 | 9,900 |
| GLQ | 7.37▲ | +0.01 (+0.14%) | 7.5102 | 7.33 | 22,080 |
| GLRY | 35.94▼ | -0.31 (-0.86%) | 36.125 | 35.71 | 20,900 |
| GLTR | 174.16▼ | -1.37 (-0.78%) | 175.01 | 172.71 | 70,200 |
| GLU | 17.48▼ | -0.08 (-0.46%) | 17.719 | 17.2031 | 7,340 |
| GLV | 5.73▲ | +0.04 (+0.70%) | 5.76 | 5.69 | 19,172 |
| GLW | 123.69▼ | -0.30 (-0.24%) | 126.75 | 121.804 | 8,559,538 |