Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 0.48▼ | -0.01 (-2.04%) | 0.5268 | 0.48 | 90,671 |
| DXPE | 130.94▼ | -5.20 (-3.82%) | 136.00 | 128.73 | 78,433 |
| DXST | 0.26▼ | -0.1821 (-41.19%) | 0.2999 | 0.227 | 81,469,155 |
| DXUV | 59.68▼ | -0.97 (-1.60%) | 60.34 | 59.6499 | 22,112 |
| DXYZ | 25.89▼ | -0.51 (-1.93%) | 26.56 | 25.53 | 378,333 |
| DY | 357.25▼ | -9.70 (-2.64%) | 366.60 | 355.29 | 386,809 |
| DYAI | 0.7644▼ | -0.0366 (-4.57%) | 0.8099 | 0.7301 | 64,063 |
| DYFI | 22.87▼ | -0.10 (-0.44%) | 22.9299 | 22.8666 | 2,499 |
| DYLD | 22.40▼ | -0.08 (-0.36%) | 22.47 | 22.40 | 2,174 |
| DYLG | 25.8435▼ | -0.3891 (-1.48%) | 25.9496 | 25.8435 | 5,648 |
| DYNB | 39.375▼ | -0.155 (-0.39%) | 39.47 | 39.375 | 2,290 |
| DYNF | 59.55▼ | -0.86 (-1.42%) | 59.955 | 59.45 | 42,817,370 |
| DYTA | 28.4269▼ | -0.4631 (-1.60%) | 28.6099 | 28.4269 | 7,419 |
| EA | 199.08▼ | -0.84 (-0.42%) | 199.92 | 199.05 | 1,771,984 |
| EAD | 6.58▼ | -0.10 (-1.50%) | 6.6195 | 6.52 | 338,988 |
| EAF | 5.23▼ | -0.27 (-4.91%) | 5.64 | 4.99 | 624,157 |
| EAFG | 23.9685▼ | -0.3785 (-1.55%) | 23.9685 | 23.9685 | 193 |
| EAGG | 47.58▼ | -0.17 (-0.36%) | 47.70 | 47.545 | 1,461,924 |
| EAGL | 30.64▼ | -0.61 (-1.95%) | 31.04 | 30.64 | 487,535 |
| EAPR | 30.019▼ | -0.0573 (-0.19%) | 30.06 | 29.97 | 2,817 |
| EARN | 4.60▼ | -0.05 (-1.08%) | 4.67 | 4.575 | 293,119 |
| EASG | 35.382▼ | -0.4927 (-1.37%) | 35.495 | 35.382 | 406 |
| EASY | 27.3575▲ | +0.0567 (+0.21%) | 27.55 | 27.3575 | 4,396 |
| EAT | 138.68▼ | -5.67 (-3.93%) | 143.15 | 138.05 | 1,331,842 |
| EATZ | 26.11▼ | -0.602 (-2.25%) | 26.37 | 26.11 | 1,254 |
| EBAY | 90.00▼ | -1.68 (-1.83%) | 92.915 | 89.93 | 3,741,602 |
| EBC | 18.86▼ | -0.11 (-0.58%) | 18.94 | 18.50 | 1,421,223 |
| EBI | 57.744▼ | -0.8085 (-1.38%) | 58.115 | 57.744 | 4,563 |
| EBIT | 34.3774▼ | -0.5156 (-1.48%) | 34.53 | 34.3774 | 288 |
| EBIZ | 27.19▼ | -0.645 (-2.32%) | 27.73 | 27.19 | 2,229 |
| EBMT | 21.00▼ | -0.02 (-0.10%) | 21.345 | 20.61 | 33,058 |
| EBND | 20.90▼ | -0.25 (-1.18%) | 21.06 | 20.8922 | 827,943 |
| EBON | 2.3687▼ | -0.1813 (-7.11%) | 2.3687 | 2.3687 | 509 |
| EBS | 8.13▼ | -0.05 (-0.61%) | 8.28 | 8.01 | 728,077 |
| EBUF | 29.09▼ | -0.151 (-0.52%) | 29.13 | 29.08 | 4,768 |
| ECAT | 14.53▼ | -0.11 (-0.75%) | 14.6199 | 14.47 | 567,081 |
| ECBK | 16.78▼ | -0.24 (-1.41%) | 16.88 | 16.78 | 5,462 |
| ECC | 3.80▼ | -0.17 (-4.28%) | 3.95 | 3.80 | 3,707,272 |
| ECG | 112.93▼ | -4.11 (-3.51%) | 115.60 | 111.259 | 406,109 |
| ECL | 275.89▼ | -1.11 (-0.40%) | 278.38 | 274.425 | 1,503,761 |
| ECML | 35.3596▼ | -0.3444 (-0.96%) | 35.3596 | 35.3596 | 6 |
| ECO | 44.68▼ | -2.77 (-5.84%) | 46.96 | 44.51 | 473,215 |
| ECON | 28.77▼ | -0.80 (-2.71%) | 29.21 | 28.75 | 52,983 |
| ECOR | 6.33▼ | -0.07 (-1.09%) | 6.395 | 6.035 | 29,750 |
| ECOW | 26.23▼ | -0.46 (-1.72%) | 26.65 | 26.19 | 77,799 |
| ECPG | 66.95▼ | -0.27 (-0.40%) | 68.07 | 65.01 | 288,955 |
| ECX | 1.15▼ | -0.11 (-8.73%) | 1.40 | 1.15 | 2,945,129 |
| EDAP | 4.025▼ | -0.115 (-2.78%) | 4.185 | 3.82 | 56,281 |
| EDBL | 2.33▼ | -0.05 (-2.10%) | 3.25 | 2.1901 | 779,976 |
| EDC | 58.35▼ | -6.13 (-9.51%) | 61.9499 | 58.14 | 225,900 |
| EDD | 5.53▼ | -0.02 (-0.36%) | 5.565 | 5.475 | 626,667 |
| EDF | 5.06▼ | -0.11 (-2.13%) | 5.10 | 5.00 | 261,370 |
| EDGI | 28.74▼ | -0.55 (-1.88%) | 28.91 | 28.68 | 16,092 |
| EDGQ | 24.94▼ | -0.38 (-1.50%) | 25.19 | 24.94 | 4,100 |
| EDGU | 28.0379▼ | -0.4385 (-1.54%) | 28.27 | 28.0379 | 11,977 |
| EDGX | 24.48▼ | -0.3303 (-1.33%) | 24.62 | 24.48 | 1,400 |
| EDIV | 39.64▼ | -0.745 (-1.84%) | 40.1899 | 39.605 | 129,772 |
| EDOG | 25.3962▼ | -0.3838 (-1.49%) | 25.57 | 25.355 | 2,382 |
| EDOW | 41.33▼ | -0.4418 (-1.06%) | 41.58 | 41.29 | 247,223 |
| EDRY | 19.51▼ | -1.79 (-8.40%) | 21.103 | 19.51 | 16,100 |
| EDV | 65.31▼ | -0.06 (-0.09%) | 65.565 | 64.93 | 1,054,515 |
| EE | 34.05▼ | -0.95 (-2.71%) | 35.00 | 34.01 | 399,670 |
| EEA | 10.31▼ | -0.13 (-1.25%) | 10.34 | 10.21 | 11,288 |
| EEFT | 72.46▼ | -1.64 (-2.21%) | 75.00 | 72.26 | 606,109 |
| EELV | 27.96▼ | -0.47 (-1.65%) | 28.26 | 27.96 | 46,096 |
| EEM | 56.95▼ | -1.88 (-3.20%) | 58.03 | 56.86 | 52,964,416 |
| EEMA | 97.18▼ | -3.02 (-3.01%) | 99.32 | 97.107 | 89,941 |
| EEMS | 68.79▼ | -1.71 (-2.43%) | 70.11 | 68.79 | 7,167 |
| EEMX | 44.62▼ | -1.5563 (-3.37%) | 45.37 | 44.35 | 26,960 |
| EES | 56.80▼ | -1.05 (-1.82%) | 57.4299 | 56.795 | 20,019 |
| EET | 85.21▼ | -5.9206 (-6.50%) | 88.00 | 84.1665 | 69,921 |
| EEX | 4.15▼ | -0.17 (-3.94%) | 4.24 | 4.105 | 34,100 |
| EFA | 97.46▼ | -1.55 (-1.57%) | 98.13 | 97.005 | 34,429,162 |
| EFAA | 53.11▼ | -0.78 (-1.45%) | 53.45 | 52.90 | 129,208 |
| EFAS | 20.4397▼ | -0.17 (-0.82%) | 20.4725 | 20.3305 | 16,362 |
| EFAX | 50.324▼ | -0.822 (-1.61%) | 50.58 | 50.17 | 16,059 |
| EFC | 11.92▼ | -0.11 (-0.91%) | 12.105 | 11.905 | 1,205,275 |
| EFFE | 23.3807▼ | -0.6962 (-2.89%) | 23.3807 | 23.3807 | 3 |
| EFFI | 23.8097▼ | -0.3213 (-1.33%) | 23.815 | 23.8097 | 281 |
| EFIV | 64.643▼ | -0.977 (-1.49%) | 65.17 | 64.643 | 111,754 |
| EFO | 64.5201▼ | -1.9934 (-3.00%) | 65.045 | 63.39 | 9,807 |
| EFOI | 1.78▼ | -0.04 (-2.20%) | 1.78 | 1.7493 | 20,619 |
| EFR | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.47 | 307,646 |
| EFRA | 34.5624▼ | -0.5136 (-1.46%) | 34.5624 | 34.5624 | 14 |
| EFSC | 53.90▲ | +0.12 (+0.22%) | 53.98 | 52.555 | 143,298 |
| EFSI | 32.425▼ | -0.235 (-0.72%) | 32.50 | 31.63 | 15,817 |
| EFT | 10.70▼ | -0.04 (-0.37%) | 10.80 | 10.68 | 158,110 |
| EFX | 182.46▼ | -9.09 (-4.75%) | 193.98 | 182.19 | 1,619,546 |
| EFXT | 21.03▼ | -0.71 (-3.27%) | 21.75 | 20.78 | 556,686 |
| EG | 322.34▲ | +0.86 (+0.27%) | 326.07 | 317.29 | 228,664 |
| EGAN | 8.99▼ | -0.41 (-4.36%) | 9.53 | 8.92 | 113,887 |
| EGBN | 24.49▲ | +0.03 (+0.12%) | 24.62 | 23.89 | 248,399 |
| EGGQ | 42.8575▼ | -0.5959 (-1.37%) | 43.34 | 42.85 | 2,227 |
| EGHT | 2.11▼ | -0.07 (-3.21%) | 2.215 | 2.09 | 930,299 |
| EGLE | 27.9972▼ | -0.3298 (-1.16%) | 27.9972 | 27.9972 | 3 |
| EGO | 38.82▼ | -2.00 (-4.90%) | 40.40 | 38.62 | 1,574,450 |
| EGP | 188.44▼ | -1.46 (-0.77%) | 189.29 | 187.39 | 240,121 |
| EHAB | 13.60▼ | -0.02 (-0.15%) | 13.62 | 13.60 | 1,776,069 |
| EHC | 100.30▼ | -0.33 (-0.33%) | 102.88 | 99.716 | 850,786 |
| EHI | 6.17▼ | -0.07 (-1.12%) | 6.2261 | 6.16 | 118,582 |