Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 31.86▼ | -8.59 (-21.24%) | 34.90 | 30.57 | 2,641,000 |
| OXSQ | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.82 | 739,333 |
| OXY | 41.20▼ | -0.55 (-1.32%) | 41.64 | 40.90 | 8,317,150 |
| PACB | 2.17▼ | -0.20 (-8.44%) | 2.4464 | 2.16 | 7,115,588 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 194,600 |
| PAGP | 18.745▲ | +0.035 (+0.19%) | 18.94 | 18.60 | 1,737,939 |
| PAI | 12.42▲ | +0.01 (+0.08%) | 12.44 | 12.40 | 11,200 |
| PALU | 19.415▼ | -0.535 (-2.68%) | 19.82 | 19.06 | 22,600 |
| PAM | 89.89▼ | -0.98 (-1.08%) | 92.02 | 87.77 | 90,600 |
| PANG | 13.272▼ | -0.3682 (-2.70%) | 13.54 | 13.03 | 18,300 |
| PANL | 7.07▼ | -0.23 (-3.15%) | 7.31 | 7.04 | 259,513 |
| PANW | 190.36▼ | -2.60 (-1.35%) | 192.84 | 188.50 | 5,776,098 |
| PAPL | 2.74▼ | -0.93 (-25.34%) | 3.00 | 2.57 | 248,036 |
| PARR | 41.90▼ | -1.02 (-2.38%) | 42.72 | 40.95 | 1,010,183 |
| PATH | 18.03▼ | -0.66 (-3.53%) | 18.95 | 17.92 | 22,218,453 |
| PAVS | 0.0345▼ | -0.0036 (-9.45%) | 0.0368 | 0.03 | 194,851,007 |
| PAXS | 15.48▼ | -0.24 (-1.53%) | 15.59 | 15.45 | 168,400 |
| PAY | 32.92▼ | -1.90 (-5.46%) | 34.45 | 32.58 | 1,009,200 |
| PBA | 39.16▲ | +0.03 (+0.08%) | 39.43 | 39.03 | 1,365,600 |
| PBDC | 31.80▼ | -0.345 (-1.07%) | 32.20 | 31.77 | 47,432 |
| PBE | 80.5152▲ | +0.1764 (+0.22%) | 80.67 | 80.49 | 3,976 |
| PBF | 30.81▼ | -0.94 (-2.96%) | 31.62 | 30.51 | 2,404,400 |
| PBM | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.462 | 414,518 |
| PBOG | 25.472▼ | -0.1489 (-0.58%) | 25.472 | 25.472 | 100 |
| PBR | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.12 | 12,724,100 |
| PBR.A | 11.57▼ | -0.09 (-0.77%) | 11.66 | 11.55 | 6,233,600 |
| PBT | 17.66▼ | -0.38 (-2.11%) | 18.14 | 17.64 | 38,700 |
| PCF | 6.22▼ | -0.03 (-0.48%) | 6.26 | 6.20 | 90,400 |
| PCFI | 23.55▼ | -0.06 (-0.25%) | 23.60 | 23.35 | 1,400 |
| PCG | 14.83▼ | -0.25 (-1.66%) | 15.20 | 14.745 | 23,973,547 |
| PCHI | 24.97▲ | +0.03 (+0.12%) | 25.02 | 24.96 | 600 |
| PCLA | 0.2651▼ | -0.0249 (-8.59%) | 0.29 | 0.2651 | 148,727 |
| PCM | 6.17▼ | -0.08 (-1.28%) | 6.21 | 6.15 | 30,500 |
| PCN | 12.53▼ | -0.10 (-0.79%) | 12.58 | 12.51 | 323,900 |
| PCOR | 76.83▼ | -0.11 (-0.14%) | 77.70 | 75.00 | 1,082,298 |
| PCQ | 8.69▼ | -0.06 (-0.69%) | 8.75 | 8.68 | 232,500 |
| PCR | 23.643▼ | -0.105 (-0.44%) | 23.82 | 23.643 | 600 |
| PCSA | 0.272▼ | -0.005 (-1.81%) | 0.282 | 0.257 | 1,065,300 |
| PCVX | 44.59▲ | +1.10 (+2.53%) | 45.15 | 43.44 | 1,151,158 |
| PCY | 21.77▲ | +0.02 (+0.09%) | 21.93 | 21.75 | 365,513 |
| PDBC | 13.77▼ | -0.01 (-0.07%) | 13.77 | 13.67 | 5,800,800 |
| PDD | 111.97▼ | -3.31 (-2.87%) | 113.29 | 110.78 | 11,516,411 |
| PDDL | 27.924▼ | -1.714 (-5.78%) | 28.31 | 27.30 | 8,000 |
| PDI | 17.75▼ | -0.23 (-1.28%) | 17.80 | 17.69 | 3,102,900 |
| PDO | 13.93▼ | -0.16 (-1.14%) | 13.967 | 13.88 | 659,600 |
| PDT | 12.55▼ | -0.19 (-1.49%) | 12.65 | 12.55 | 233,100 |
| PDX | 21.47▼ | -0.14 (-0.65%) | 21.531 | 21.37 | 93,300 |
| PDYN | 5.23▲ | +0.08 (+1.55%) | 5.30 | 4.99 | 1,076,619 |
| PED | 0.551▼ | -0.019 (-3.33%) | 0.57 | 0.55 | 256,900 |
| PEG | 78.96▲ | +0.27 (+0.34%) | 79.70 | 78.58 | 3,297,200 |
| PENG | 21.83▼ | -0.58 (-2.59%) | 22.34 | 21.75 | 826,477 |
| PERF | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.73 | 70,631 |
| PERI | 10.07▼ | -0.11 (-1.08%) | 10.125 | 9.97 | 210,473 |
| PETZ | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.9763 | 27,976 |
| PEW | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.415 | 425,200 |
| PFAI | 2.28▼ | -0.033 (-1.43%) | 2.39 | 2.28 | 13,600 |
| PFD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.67 | 41,100 |
| PFL | 8.39▼ | -0.11 (-1.29%) | 8.46 | 8.38 | 186,607 |
| PFLT | 9.45▼ | -0.10 (-1.05%) | 9.58 | 9.43 | 778,859 |
| PFN | 7.39▼ | -0.08 (-1.07%) | 7.40 | 7.37 | 441,200 |
| PFSA | 0.176▲ | +0.001 (+0.57%) | 0.19 | 0.176 | 5,910,500 |
| PFX | 41.50▼ | -0.16 (-0.38%) | 41.50 | 41.50 | 487 |
| PG | 140.76▲ | +0.94 (+0.67%) | 141.84 | 140.36 | 11,797,100 |
| PGHY | 19.94▼ | -0.01 (-0.05%) | 19.97 | 19.92 | 24,152 |
| PGP | 8.79▼ | -0.09 (-1.01%) | 8.85 | 8.76 | 38,600 |
| PGZ | 10.00▼ | -0.05 (-0.50%) | 10.05 | 10.00 | 19,600 |
| PHAT | 14.57▲ | +0.02 (+0.14%) | 14.79 | 14.455 | 423,989 |
| PHDG | 38.21▼ | -0.08 (-0.21%) | 38.32 | 38.051 | 8,506 |
| PHG | 27.01▲ | +0.01 (+0.04%) | 27.17 | 26.95 | 1,302,500 |
| PHGE | 2.45▼ | -0.30 (-10.91%) | 2.85 | 2.45 | 87,596 |
| PHI | 21.69▼ | -0.36 (-1.63%) | 21.84 | 21.51 | 56,600 |
| PHIO | 1.14▼ | -0.03 (-2.56%) | 1.1797 | 1.14 | 123,294 |
| PHK | 4.86▼ | -0.05 (-1.02%) | 4.87 | 4.85 | 796,900 |
| PHOE | 17.10▼ | -0.89 (-4.95%) | 17.10 | 17.00 | 2,100 |
| PHR | 16.04▲ | +0.26 (+1.65%) | 16.22 | 15.53 | 4,483,500 |
| PHUN | 2.07▼ | -0.02 (-0.96%) | 2.097 | 2.03 | 75,600 |
| PHVS | 23.98▲ | +0.30 (+1.27%) | 24.125 | 23.45 | 232,925 |
| PI | 152.56▼ | -2.50 (-1.61%) | 154.56 | 150.53 | 809,048 |
| PIII | 5.04▲ | +0.01 (+0.20%) | 5.23 | 5.02 | 8,842 |
| PIM | 3.27 | +0.00 (+0.00%) | 3.28 | 3.25 | 49,900 |
| PIN | 25.75▲ | +0.0085 (+0.03%) | 25.8535 | 25.7067 | 20,866 |
| PINE | 16.93▼ | -0.61 (-3.48%) | 17.34 | 16.85 | 193,200 |
| PINS | 26.88▼ | -0.91 (-3.27%) | 27.86 | 26.845 | 15,121,003 |
| PJFG | 112.09▼ | -0.321 (-0.29%) | 112.09 | 111.238 | 1,600 |
| PKX | 53.33▼ | -1.12 (-2.06%) | 53.66 | 52.90 | 119,200 |
| PLCE | 7.47▼ | -0.30 (-3.86%) | 8.05 | 7.30 | 358,176 |
| PLNT | 108.57▲ | +1.03 (+0.96%) | 109.98 | 107.77 | 1,111,492 |
| PLTD | 6.32▲ | +0.01 (+0.16%) | 6.58 | 6.31 | 33,556,500 |
| PLTU | 83.73▼ | -0.40 (-0.48%) | 84.16 | 77.24 | 1,196,300 |
| PLUR | 3.09▼ | -0.45 (-12.71%) | 3.55 | 3.04 | 121,200 |
| PLUT | 3.40▼ | -0.05 (-1.45%) | 3.40 | 3.33 | 3,300 |
| PLYM | 21.87▲ | +0.04 (+0.18%) | 21.885 | 21.835 | 1,733,600 |
| PMAX | 2.71▼ | -0.11 (-3.90%) | 2.96 | 2.71 | 34,700 |
| PMCB | 1.02▼ | -0.02 (-1.92%) | 1.12 | 0.96 | 1,493,200 |
| PMEC | 1.02▼ | -0.03 (-2.86%) | 1.025 | 1.02 | 1,657 |
| PMI | 2.47▼ | -0.23 (-8.52%) | 2.70 | 2.43 | 496,200 |
| PML | 7.58▼ | -0.06 (-0.79%) | 7.62 | 7.58 | 399,000 |
| PMM | 6.16 | +0.00 (+0.00%) | 6.20 | 6.07 | 149,200 |
| PMT | 12.61▲ | +0.06 (+0.48%) | 12.71 | 12.575 | 672,388 |
| PMTR | 10.26▼ | -0.015 (-0.15%) | 10.28 | 10.25 | 20,600 |