Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 2.11▼ | -0.10 (-4.52%) | 2.225 | 2.00 | 374,212 |
| FUL | 63.13▲ | +0.11 (+0.17%) | 63.22 | 61.68 | 292,028 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.02 | 45,898 |
| FUN | 18.40▼ | -0.74 (-3.87%) | 19.33 | 18.18 | 1,020,425 |
| FURY | 0.5885▼ | -0.0186 (-3.06%) | 0.61 | 0.5751 | 290,917 |
| FUSB | 15.91▼ | -0.265 (-1.64%) | 15.91 | 15.91 | 541 |
| FUSE | 1.74▼ | -0.23 (-11.68%) | 2.00 | 1.72 | 373,184 |
| FUTG | 11.5742▼ | -0.9962 (-7.92%) | 12.49 | 11.14 | 106,076 |
| FUTU | 154.18▼ | -6.62 (-4.12%) | 160.78 | 151.13 | 883,578 |
| FVD | 47.99▲ | +0.48 (+1.01%) | 48.005 | 47.59 | 991,507 |
| FVRR | 10.21▼ | -0.48 (-4.49%) | 10.54 | 10.00 | 806,951 |
| FWDI | 4.66▼ | -0.26 (-5.28%) | 4.94 | 4.59 | 706,001 |
| FWONA | 81.58▲ | +0.40 (+0.49%) | 81.89 | 79.57 | 94,377 |
| FWONK | 88.67▲ | +0.80 (+0.91%) | 89.43 | 87.24 | 1,299,919 |
| FXA | 70.70▼ | -0.24 (-0.34%) | 70.98 | 70.62 | 14,972 |
| FXB | 129.557▼ | -0.353 (-0.27%) | 130.0099 | 129.44 | 52,098 |
| FXC | 71.345▼ | -0.11 (-0.15%) | 71.44 | 71.24 | 13,231 |
| FXD | 68.1191▼ | -1.1809 (-1.70%) | 69.01 | 67.50 | 10,976 |
| FXE | 107.83▼ | -0.17 (-0.16%) | 108.14 | 107.755 | 452,439 |
| FXED | 17.665▼ | -0.148 (-0.83%) | 17.70 | 17.63 | 13,396 |
| FXF | 112.20▼ | -0.23 (-0.20%) | 112.641 | 112.16 | 106,899 |
| FXH | 112.4241▼ | -1.1559 (-1.02%) | 113.40 | 111.6599 | 8,165 |
| FXI | 36.49▼ | -0.48 (-1.30%) | 36.805 | 36.25 | 24,701,831 |
| FXNC | 28.15▼ | -0.21 (-0.74%) | 28.52 | 28.00 | 69,270 |
| FXY | 57.48▼ | -0.07 (-0.12%) | 57.605 | 57.43 | 88,498 |
| FYC | 108.9479▼ | -1.7121 (-1.55%) | 111.3599 | 107.77 | 51,477 |
| G | 34.50▼ | -1.72 (-4.75%) | 35.6925 | 34.05 | 1,909,109 |
| GAB | 5.56▼ | -0.02 (-0.36%) | 5.605 | 5.545 | 976,528 |
| GABF | 44.1871▼ | -0.8011 (-1.78%) | 44.51 | 44.1871 | 5,942 |
| GAEM | 26.915▼ | -0.08 (-0.30%) | 27.005 | 26.90 | 5,522 |
| GAID | 24.227▼ | -0.264 (-1.08%) | 24.227 | 24.227 | 100 |
| GAL | 51.9242▼ | -0.2218 (-0.43%) | 52.1699 | 51.775 | 11,771 |
| GALT | 2.37▼ | -0.08 (-3.27%) | 2.4999 | 2.36 | 160,880 |
| GAMB | 3.63▼ | -0.10 (-2.68%) | 3.765 | 3.51 | 557,567 |
| GAMR | 82.156▼ | -2.0461 (-2.43%) | 82.86 | 82.156 | 478 |
| GANX | 1.89▼ | -0.15 (-7.35%) | 2.04 | 1.89 | 583,763 |
| GAP | 25.21▼ | -0.71 (-2.74%) | 25.905 | 24.82 | 5,708,494 |
| GASS | 9.17▲ | +0.03 (+0.33%) | 9.23 | 9.06 | 63,820 |
| GAU | 2.44▼ | -0.10 (-3.94%) | 2.52 | 2.405 | 2,442,832 |
| GAUD | 23.936▲ | +0.115 (+0.48%) | 23.936 | 23.936 | 100 |
| GAVA | 22.3968▼ | -0.4674 (-2.04%) | 22.3968 | 22.3968 | 160 |
| GBAB | 14.545▼ | -0.085 (-0.58%) | 14.6821 | 14.53 | 48,310 |
| GBDC | 13.09▼ | -0.17 (-1.28%) | 13.33 | 13.01 | 1,392,977 |
| GBF | 104.29▼ | -0.1348 (-0.13%) | 104.445 | 104.29 | 930 |
| GBHI | 25.325▼ | -0.038 (-0.15%) | 25.325 | 25.325 | 100 |
| GBLI | 27.80 | +0.00 (+0.00%) | 27.80 | 27.80 | 83 |
| GBND | 50.75▼ | -0.07 (-0.14%) | 50.84 | 50.707 | 14,273 |
| GBTG | 5.70▼ | -0.20 (-3.39%) | 5.96 | 5.615 | 911,335 |
| GBUG | 46.4786▼ | -1.1614 (-2.44%) | 47.6457 | 45.455 | 42,685 |
| GCAD | 51.0973▼ | -0.1668 (-0.33%) | 51.72 | 50.46 | 4,775 |
| GCBC | 23.01▲ | +0.26 (+1.14%) | 23.01 | 22.715 | 2,535 |
| GCDT | 0.7939▲ | +0.0339 (+4.46%) | 0.8101 | 0.6801 | 442,033 |
| GCL | 0.5273▼ | -0.0027 (-0.51%) | 0.53 | 0.52 | 13,989 |
| GCMG | 10.81▼ | -0.04 (-0.37%) | 11.0904 | 10.59 | 254,219 |
| GCOR | 41.3748▼ | -0.0552 (-0.13%) | 41.48 | 41.32 | 44,226 |
| GCT | 47.50▼ | -0.27 (-0.57%) | 48.51 | 46.40 | 331,321 |
| GCTK | 0.7294▲ | +0.0023 (+0.32%) | 0.7391 | 0.7105 | 133,143 |
| GD | 318.71▼ | -2.03 (-0.63%) | 322.945 | 315.54 | 1,632,482 |
| GDDY | 84.77▼ | -3.63 (-4.11%) | 86.51 | 82.58 | 1,722,107 |
| GDO | 11.10▼ | -0.13 (-1.16%) | 11.1788 | 11.03 | 6,762 |
| GDOC | 32.648▼ | -0.3832 (-1.16%) | 32.648 | 32.648 | 100 |
| GDOG | 11.3204▼ | -0.0496 (-0.44%) | 11.4399 | 11.301 | 23,212 |
| GDOT | 12.22 | +0.00 (+0.00%) | 12.2699 | 12.14 | 195,787 |
| GDRX | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.235 | 1,237,082 |
| GDS | 43.25▲ | +0.09 (+0.21%) | 44.1245 | 42.57 | 1,329,357 |
| GDTC | 1.01▲ | +0.0101 (+1.01%) | 1.01 | 0.98 | 1,891 |
| GDX | 92.19▼ | -2.29 (-2.42%) | 94.00 | 90.20 | 27,490,150 |
| GDXJ | 122.00▼ | -3.73 (-2.97%) | 125.32 | 119.13 | 5,266,753 |
| GDXY | 13.41▼ | -0.56 (-4.01%) | 13.6964 | 13.19 | 858,558 |
| GDYN | 5.57▼ | -0.30 (-5.11%) | 5.76 | 5.425 | 929,675 |
| GE | 282.34▲ | +6.05 (+2.19%) | 282.92 | 273.36 | 8,573,718 |
| GEF | 67.35▲ | +0.67 (+1.00%) | 68.46 | 66.2301 | 130,987 |
| GEF.B | 86.62▲ | +0.63 (+0.73%) | 87.406 | 86.37 | 8,348 |
| GEHC | 69.89▼ | -1.49 (-2.09%) | 71.439 | 69.275 | 3,288,270 |
| GELS | 0.6767▼ | -0.054 (-7.39%) | 0.7782 | 0.673 | 30,608 |
| GEM | 47.33▼ | -0.67 (-1.40%) | 47.83 | 46.815 | 53,615 |
| GEME | 38.5119▼ | -0.5531 (-1.42%) | 38.77 | 38.25 | 10,685 |
| GEMG | 0.5501▼ | -0.068 (-11.00%) | 0.61 | 0.5326 | 123,073 |
| GEMI | 4.37▼ | -0.34 (-7.22%) | 4.67 | 4.33 | 1,103,603 |
| GEN | 18.81▼ | -1.18 (-5.90%) | 19.44 | 18.34 | 6,896,606 |
| GENI | 4.35▼ | -0.15 (-3.33%) | 4.50 | 4.225 | 3,504,401 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 36,555 |
| GENW | 14.4036▼ | -0.0414 (-0.29%) | 14.50 | 14.39 | 1,067 |
| GEO | 18.48▼ | -0.43 (-2.27%) | 19.02 | 18.365 | 1,141,434 |
| GEOA | 34.918▼ | -0.225 (-0.64%) | 34.918 | 34.918 | 100 |
| GERN | 1.50▼ | -0.05 (-3.23%) | 1.565 | 1.50 | 8,503,334 |
| GETY | 0.9203▼ | -0.0558 (-5.72%) | 0.98 | 0.9151 | 710,611 |
| GEVO | 1.81▼ | -0.04 (-2.16%) | 1.86 | 1.78 | 1,790,061 |
| GEW | 53.05▼ | -0.46 (-0.86%) | 53.26 | 53.05 | 336 |
| GF | 11.64▼ | -0.21 (-1.77%) | 11.64 | 11.6101 | 2,530 |
| GFAI | 0.5059▼ | -0.0334 (-6.19%) | 0.5429 | 0.501 | 299,922 |
| GFI | 43.96▼ | -1.53 (-3.36%) | 44.82 | 43.14 | 3,296,519 |
| GGAL | 43.47▼ | -2.73 (-5.91%) | 46.40 | 43.15 | 1,529,611 |
| GGG | 82.18▼ | -3.37 (-3.94%) | 83.32 | 80.38 | 2,092,594 |
| GGLS | 6.1688▲ | +0.0038 (+0.06%) | 6.2199 | 6.11 | 11,874,622 |
| GGME | 55.1525▼ | -1.1353 (-2.02%) | 55.6399 | 55.14 | 11,526 |
| GGN | 5.41▼ | -0.05 (-0.92%) | 5.48 | 5.365 | 539,308 |
| GGOV | 49.935▼ | -0.06 (-0.12%) | 49.935 | 49.935 | 100 |
| GGR | 4.14▼ | -0.06 (-1.43%) | 4.3199 | 4.11 | 12,780 |
| GGRP | 0.577▼ | -0.0088 (-1.50%) | 0.6051 | 0.5701 | 13,992 |