Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 10.05▼ | -0.11 (-1.08%) | 10.23 | 10.05 | 1,259,105 |
| TXG | 13.06▲ | +0.47 (+3.73%) | 13.13 | 12.385 | 3,687,742 |
| TXN | 184.35▲ | +0.34 (+0.18%) | 184.8122 | 182.26 | 6,595,967 |
| TXRH | 167.16▲ | +1.08 (+0.65%) | 168.22 | 165.455 | 842,952 |
| TYG | 42.51▼ | -0.20 (-0.47%) | 42.81 | 42.36 | 56,000 |
| TYL | 553.99▲ | +8.08 (+1.48%) | 555.52 | 548.25 | 301,600 |
| TYO | 12.814▼ | -0.036 (-0.28%) | 12.8692 | 12.755 | 6,106 |
| TZA | 8.46▼ | -0.47 (-5.26%) | 8.96 | 8.43 | 47,315,486 |
| UA | 4.90▲ | +0.03 (+0.62%) | 4.92 | 4.845 | 4,898,671 |
| UAA | 5.03▲ | +0.03 (+0.60%) | 5.05 | 4.97 | 7,733,468 |
| UAE | 19.01▲ | +0.16 (+0.85%) | 19.10 | 18.99 | 93,600 |
| UAVS | 1.86▼ | -0.19 (-9.27%) | 1.94 | 1.84 | 5,846,815 |
| UBCP | 14.41▼ | -0.2773 (-1.89%) | 14.668 | 14.41 | 899 |
| UBSI | 38.09▲ | +0.26 (+0.69%) | 38.12 | 37.65 | 518,415 |
| UBXG | 2.75▲ | +0.08 (+3.00%) | 2.899 | 2.65 | 1,543,700 |
| UCAR | 2.04▼ | -0.01 (-0.49%) | 2.08 | 1.95 | 34,219 |
| UCB | 32.66▲ | +0.12 (+0.37%) | 32.81 | 32.35 | 467,456 |
| UCL | 2.57▲ | +0.005 (+0.19%) | 2.68 | 2.40 | 67,896 |
| UCO | 22.53▼ | -0.91 (-3.88%) | 22.755 | 22.50 | 2,163,165 |
| UFPT | 201.37▲ | +0.165 (+0.08%) | 205.995 | 200.75 | 116,276 |
| UG | 8.20▼ | -0.26 (-3.07%) | 8.50 | 8.20 | 7,454 |
| UGA | 63.80▼ | -1.24 (-1.91%) | 64.0923 | 63.72 | 11,917 |
| UK | 1.06▲ | +0.04 (+3.92%) | 1.11 | 1.02 | 144,176 |
| UL | 63.49▲ | +0.71 (+1.13%) | 63.51 | 62.67 | 1,740,000 |
| ULTY | 5.51▼ | -0.08 (-1.43%) | 5.54 | 5.50 | 15,112,900 |
| UMBF | 121.68▼ | -0.31 (-0.25%) | 122.80 | 121.12 | 496,256 |
| UMC | 6.77▼ | -0.07 (-1.02%) | 6.82 | 6.76 | 3,543,200 |
| UNCY | 4.09▼ | -0.20 (-4.66%) | 4.3233 | 4.03 | 961,132 |
| UNG | 12.42▼ | -0.46 (-3.57%) | 12.9254 | 12.39 | 8,512,741 |
| UNL | 7.67▼ | -0.05 (-0.65%) | 7.7184 | 7.65 | 9,837 |
| UNP | 216.04▲ | +0.85 (+0.39%) | 216.78 | 214.16 | 4,126,700 |
| UONE | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.38 | 27,652 |
| UONEK | 0.7781▼ | -0.0519 (-6.25%) | 0.895 | 0.7401 | 54,082 |
| UP | 2.16▲ | +0.05 (+2.37%) | 2.23 | 2.105 | 6,362,110 |
| UPB | 17.92▲ | +0.12 (+0.67%) | 18.18 | 17.47 | 296,886 |
| UPST | 62.19▼ | -0.23 (-0.37%) | 63.88 | 61.69 | 8,331,219 |
| UPXI | 5.68▲ | +0.22 (+4.03%) | 5.92 | 5.515 | 5,234,300 |
| URG | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.47 | 4,366,000 |
| URGN | 19.25▲ | +0.14 (+0.73%) | 19.98 | 19.14 | 895,349 |
| UROY | 3.22▼ | -0.06 (-1.83%) | 3.30 | 3.22 | 1,626,538 |
| USAI | 39.1382▲ | +0.1767 (+0.45%) | 39.145 | 38.8892 | 75,569 |
| USDU | 26.24▼ | -0.05 (-0.19%) | 26.265 | 26.2133 | 48,615 |
| USE | 28.5313▼ | -0.5179 (-1.78%) | 28.57 | 28.5313 | 162 |
| USEG | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 191,979 |
| USL | 35.5061▼ | -0.7539 (-2.08%) | 35.59 | 35.501 | 2,616 |
| USNA | 30.86▲ | +0.72 (+2.39%) | 30.93 | 30.02 | 183,500 |
| USO | 73.00▼ | -1.71 (-2.29%) | 73.55 | 72.93 | 3,864,936 |
| USOY | 8.08▼ | -0.26 (-3.12%) | 8.21 | 8.06 | 177,000 |
| USPH | 82.01▲ | +0.99 (+1.22%) | 82.48 | 81.23 | 121,900 |
| USTB | 50.94 | +0.00 (+0.00%) | 50.97 | 50.9346 | 95,810 |
| UTF | 25.77▼ | -0.32 (-1.23%) | 26.12 | 25.77 | 1,032,500 |
| UTZ | 13.01▼ | -0.01 (-0.08%) | 13.18 | 12.95 | 732,498 |
| UUP | 27.35▼ | -0.09 (-0.33%) | 27.41 | 27.345 | 925,975 |
| UUU | 5.49▲ | +0.41 (+8.07%) | 5.79 | 5.16 | 230,400 |
| UVSP | 31.29▲ | +0.25 (+0.81%) | 31.425 | 30.465 | 102,795 |
| UYSC | 10.11▼ | -0.0204 (-0.20%) | 10.19 | 10.11 | 1,200 |
| V | 343.49▲ | +5.37 (+1.59%) | 343.53 | 337.87 | 5,156,800 |
| VABS | 24.40▼ | -0.21 (-0.85%) | 24.4199 | 24.3101 | 1,699 |
| VACH | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 1,965 |
| VANI | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 47,900 |
| VATE | 5.01▲ | +0.11 (+2.24%) | 5.10 | 4.80 | 36,100 |
| VCTR | 70.70▲ | +2.11 (+3.08%) | 71.625 | 68.68 | 1,046,273 |
| VELO | 3.20▲ | +0.15 (+4.92%) | 3.25 | 3.07 | 164,311 |
| VENU | 11.87▼ | -0.03 (-0.25%) | 12.10 | 11.71 | 68,819 |
| VEON | 53.63▲ | +2.21 (+4.30%) | 55.06 | 51.63 | 208,601 |
| VERX | 24.33▲ | +0.46 (+1.93%) | 24.61 | 23.70 | 1,360,736 |
| VET | 7.42▼ | -0.23 (-3.01%) | 7.585 | 7.375 | 949,142 |
| VFF | 2.50▼ | -0.02 (-0.79%) | 2.5688 | 2.38 | 1,588,509 |
| VFS | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.23 | 312,976 |
| VHC | 17.47 | +0.00 (+0.00%) | 18.24 | 17.47 | 2,400 |
| VICI | 33.15▲ | +0.01 (+0.03%) | 33.385 | 33.085 | 7,093,411 |
| VIR | 5.23▲ | +0.10 (+1.95%) | 5.2899 | 5.07 | 945,223 |
| VIRC | 8.22▲ | +0.14 (+1.73%) | 8.24 | 7.99 | 85,491 |
| VIRT | 37.08▼ | -1.53 (-3.96%) | 38.33 | 36.71 | 1,989,772 |
| VIST | 37.26▼ | -0.91 (-2.38%) | 38.2099 | 36.95 | 1,275,187 |
| VITL | 48.48▲ | +1.375 (+2.92%) | 48.70 | 46.89 | 675,090 |
| VIVK | 0.58▼ | -0.0336 (-5.48%) | 0.6101 | 0.5526 | 175,166 |
| VIXI | 15.3601▼ | -0.5718 (-3.59%) | 15.55 | 15.3601 | 927 |
| VKTX | 25.74▼ | -0.13 (-0.50%) | 26.50 | 25.63 | 4,336,481 |
| VLN | 1.91▼ | -0.01 (-0.52%) | 1.95 | 1.87 | 821,300 |
| VOR | 1.815▲ | +0.015 (+0.83%) | 1.95 | 1.81 | 8,208,164 |
| VPC | 20.55▲ | +0.04 (+0.20%) | 20.57 | 20.514 | 7,000 |
| VRA | 2.10▼ | -0.18 (-7.89%) | 2.49 | 1.94 | 752,027 |
| VRAX | 0.58▲ | +0.0002 (+0.03%) | 0.585 | 0.5399 | 172,500 |
| VRCA | 4.94▼ | -0.11 (-2.18%) | 5.20 | 4.92 | 34,113 |
| VRM | 26.43▲ | +1.15 (+4.55%) | 26.43 | 25.95 | 2,594 |
| VRME | 0.858▼ | -0.0104 (-1.20%) | 0.8636 | 0.80 | 217,600 |
| VRNT | 20.35▲ | +0.02 (+0.10%) | 20.37 | 20.34 | 638,700 |
| VRSK | 266.24▲ | +3.47 (+1.32%) | 267.26 | 262.74 | 1,038,928 |
| VSTA | 4.53▼ | -0.06 (-1.31%) | 4.58 | 4.42 | 25,794 |
| VSTM | 9.35▼ | -0.53 (-5.36%) | 10.0375 | 9.32 | 1,555,847 |
| VTGN | 3.50▼ | -0.07 (-1.96%) | 3.5976 | 3.44 | 241,229 |
| VTRS | 10.17▼ | -0.07 (-0.68%) | 10.38 | 10.09 | 20,206,700 |
| VTS | 25.69▼ | -0.18 (-0.70%) | 25.92 | 25.55 | 284,100 |
| VTSI | 5.63▲ | +0.06 (+1.08%) | 5.79 | 5.63 | 19,900 |
| VTYX | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.355 | 285,100 |
| VVOS | 3.64▼ | -0.17 (-4.46%) | 3.822 | 3.60 | 124,700 |
| VVR | 3.46▼ | -0.12 (-3.35%) | 3.59 | 3.45 | 3,998,600 |
| VVX | 54.65▼ | -0.30 (-0.55%) | 55.58 | 53.01 | 1,146,000 |
| VWAV | 10.31▼ | -0.46 (-4.27%) | 10.62 | 9.8875 | 203,482 |