Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXG | 9.38▼ | -0.09 (-0.95%) | 9.535 | 9.38 | 581,636 |
| EXI | 187.96▼ | -5.411 (-2.80%) | 191.83 | 187.935 | 27,210 |
| EXK | 7.42▼ | -0.41 (-5.24%) | 7.765 | 7.40 | 6,400,704 |
| EXLS | 29.02▼ | -0.69 (-2.32%) | 29.61 | 28.90 | 1,578,069 |
| EXOD | 6.16▲ | +0.13 (+2.16%) | 6.34 | 5.85 | 87,462 |
| EXOZ | 7.72▼ | -0.08 (-1.03%) | 8.5905 | 7.66 | 10,546 |
| EXP | 213.19▼ | -4.19 (-1.93%) | 220.71 | 211.055 | 340,065 |
| EXPE | 218.94▼ | -12.12 (-5.25%) | 229.98 | 218.57 | 1,797,365 |
| EXPO | 55.37▼ | -1.86 (-3.25%) | 57.81 | 55.32 | 445,120 |
| EXTR | 28.58▼ | -0.15 (-0.52%) | 29.605 | 28.38 | 1,575,712 |
| EXUS | 26.5041▼ | -0.4159 (-1.54%) | 26.97 | 26.4596 | 11,312 |
| EYEG | 35.08▼ | -0.05 (-0.14%) | 35.08 | 35.08 | 12 |
| EZA | 63.17▼ | -1.92 (-2.95%) | 64.26 | 62.92 | 178,693 |
| EZJ | 59.5779▼ | -2.1315 (-3.45%) | 60.70 | 59.3901 | 2,409 |
| EZM | 73.11▼ | -0.84 (-1.14%) | 74.425 | 73.11 | 14,814 |
| EZMO | 25.3286▼ | -0.4224 (-1.64%) | 25.3286 | 25.3286 | 243 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| EZRA | 3.48▼ | -0.15 (-4.13%) | 3.69 | 3.215 | 116,389 |
| EZRO | 24.2221▼ | -0.5274 (-2.13%) | 24.80 | 24.2221 | 6,953 |
| F | 14.30▼ | -0.65 (-4.35%) | 14.84 | 14.23 | 48,932,864 |
| FA | 15.84▼ | -0.07 (-0.44%) | 16.24 | 15.72 | 691,129 |
| FAAR | 33.1947▲ | +0.0647 (+0.20%) | 34.30 | 33.125 | 54,642 |
| FABC | 3.38▼ | -0.44 (-11.52%) | 4.08 | 3.38 | 694,144 |
| FACT | 10.6384▼ | -0.0357 (-0.33%) | 10.6857 | 8.6333 | 11,390 |
| FAD | 181.2348▼ | -3.5861 (-1.94%) | 185.92 | 181.2348 | 8,897 |
| FAI | 50.68▼ | -1.4344 (-2.75%) | 52.4299 | 50.68 | 35,282 |
| FALN | 26.8903▼ | -0.0774 (-0.29%) | 26.9699 | 26.88 | 1,272,672 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FAN | 24.20▼ | -0.7247 (-2.91%) | 24.63 | 24.05 | 81,669 |
| FANG | 196.55▲ | +2.31 (+1.19%) | 200.22 | 194.89 | 2,589,881 |
| FARX | 28.725▼ | -0.1579 (-0.55%) | 28.76 | 28.725 | 4,633 |
| FAST | 46.03▼ | -0.55 (-1.18%) | 47.055 | 45.905 | 6,324,299 |
| FATE | 1.87▼ | -0.03 (-1.58%) | 2.015 | 1.87 | 2,059,537 |
| FATN | 6.19▼ | -0.01 (-0.16%) | 6.28 | 5.955 | 94,787 |
| FAX | 14.16▼ | -0.11 (-0.77%) | 14.3958 | 14.16 | 170,466 |
| FAZ | 43.12▲ | +0.50 (+1.17%) | 43.165 | 41.74 | 578,162 |
| FBL | 21.78▼ | -1.08 (-4.72%) | 23.3558 | 21.76 | 763,577 |
| FBLG | 0.9539▲ | +0.0239 (+2.57%) | 0.98 | 0.91 | 106,777 |
| FBND | 45.31▼ | -0.06 (-0.13%) | 45.4099 | 45.28 | 1,725,736 |
| FBOT | 37.097▼ | -1.0729 (-2.81%) | 37.97 | 37.04 | 14,786 |
| FBRT | 8.35 | +0.00 (+0.00%) | 8.50 | 8.34 | 684,635 |
| FBRX | 16.82▼ | -0.18 (-1.06%) | 18.09 | 16.565 | 254,302 |
| FBY | 9.255▼ | -0.20 (-2.12%) | 9.53 | 9.25 | 146,343 |
| FBYD | 14.34▼ | -0.31 (-2.12%) | 14.90 | 13.93 | 48,839 |
| FBYY | 12.525▼ | -0.1456 (-1.15%) | 12.525 | 12.525 | 135 |
| FCA | 29.8189▼ | -0.2811 (-0.93%) | 30.0662 | 29.61 | 10,463 |
| FCAL | 49.45▼ | -0.0623 (-0.13%) | 49.55 | 49.40 | 7,047 |
| FCBD | 25.37▼ | -0.0065 (-0.03%) | 25.40 | 25.3601 | 38,650 |
| FCEF | 23.46▼ | -0.0105 (-0.04%) | 23.5999 | 23.46 | 8,611 |
| FCEL | 16.21▼ | -1.28 (-7.32%) | 19.10 | 16.01 | 8,862,168 |
| FCFS | 211.73▼ | -17.62 (-7.68%) | 230.385 | 206.75 | 995,286 |
| FCFY | 27.5255▼ | -0.4307 (-1.54%) | 27.5255 | 27.5255 | 8 |
| FCG | 29.17▲ | +0.70 (+2.46%) | 29.58 | 28.76 | 561,618 |
| FCOM | 70.21▼ | -0.57 (-0.81%) | 71.37 | 70.21 | 91,976 |
| FCOR | 46.9817▼ | -0.0983 (-0.21%) | 47.1045 | 46.97 | 21,281 |
| FCRS | 10.20▼ | -0.015 (-0.15%) | 10.21 | 10.19 | 152,041 |
| FCSH | 24.1156▲ | +0.0056 (+0.02%) | 24.155 | 24.11 | 6,617 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.61 | 9.57 | 69,652 |
| FCTE | 27.1734▼ | -0.4186 (-1.52%) | 27.705 | 27.13 | 27,297 |
| FCUS | 42.33▼ | -0.514 (-1.20%) | 43.70 | 42.27 | 6,455 |
| FCVT | 50.758▼ | -0.8984 (-1.74%) | 51.715 | 50.758 | 8,355 |
| FCX | 62.08▼ | -2.17 (-3.38%) | 64.78 | 61.73 | 11,746,703 |
| FCXG | 12.9156▼ | -0.8617 (-6.25%) | 13.9906 | 12.75 | 22,061 |
| FDAT | 21.6944▼ | -0.2354 (-1.07%) | 21.935 | 21.6944 | 100 |
| FDCF | 47.9919▼ | -0.9289 (-1.90%) | 48.80 | 47.9919 | 5,340 |
| FDD | 19.11▼ | -0.23 (-1.19%) | 19.3302 | 19.11 | 86,566 |
| FDFF | 31.9585▼ | -0.3515 (-1.09%) | 32.39 | 31.9585 | 1,712 |
| FDG | 129.146▼ | -3.147 (-2.38%) | 132.45 | 128.93 | 10,229 |
| FDHY | 48.92▲ | +0.05 (+0.10%) | 48.98 | 48.83 | 46,495 |
| FDIF | 37.3931▼ | -0.7559 (-1.98%) | 38.18 | 37.38 | 2,037 |
| FDIG | 41.1873▼ | -1.7927 (-4.17%) | 43.49 | 41.1025 | 30,157 |
| FDIQ | 67.6712▼ | -0.0808 (-0.12%) | 67.72 | 67.615 | 783 |
| FDIS | 99.07▼ | -1.80 (-1.78%) | 100.8177 | 99.04 | 68,223 |
| FDLO | 68.64▼ | -0.53 (-0.77%) | 69.215 | 68.64 | 96,718 |
| FDLS | 40.05▼ | -0.29 (-0.72%) | 40.75 | 40.04 | 22,123 |
| FDMO | 91.35▼ | -1.6681 (-1.79%) | 93.51 | 91.35 | 34,723 |
| FDMT | 8.72▼ | -0.51 (-5.53%) | 9.50 | 8.65 | 613,316 |
| FDN | 262.84▼ | -4.78 (-1.79%) | 268.44 | 262.80 | 364,341 |
| FDNI | 26.6287▼ | -0.2048 (-0.76%) | 26.965 | 26.23 | 2,804 |
| FDP | 29.08▲ | +0.52 (+1.82%) | 29.48 | 28.85 | 398,819 |
| FDRR | 64.86▼ | -0.7731 (-1.18%) | 65.82 | 64.85 | 16,122 |
| FDRS | 22.78▼ | -0.53 (-2.27%) | 23.41 | 22.77 | 211,569 |
| FDRX | 20.4861▼ | -0.9127 (-4.27%) | 20.9092 | 20.4861 | 323 |
| FDS | 249.08▲ | +3.01 (+1.22%) | 249.20 | 238.30 | 603,110 |
| FDT | 93.4279▼ | -1.6621 (-1.75%) | 95.339 | 93.3783 | 145,469 |
| FDTS | 66.0487▼ | -0.1944 (-0.29%) | 66.39 | 66.0487 | 459 |
| FDTX | 51.8484▼ | -1.4548 (-2.73%) | 53.49 | 51.70 | 30,185 |
| FDVV | 60.44▼ | -0.32 (-0.53%) | 61.005 | 60.41 | 694,312 |
| FDX | 319.25▼ | -12.51 (-3.77%) | 331.00 | 318.98 | 1,218,321 |
| FEAC | 31.2966▼ | -0.4485 (-1.41%) | 31.77 | 31.2966 | 4,995 |
| FEAM | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.53 | 91,487 |
| FEAT | 17.00▼ | -0.77 (-4.33%) | 17.51 | 17.00 | 46,147 |
| FEDM | 61.2505▼ | -0.7071 (-1.14%) | 61.2505 | 61.2505 | 192 |
| FEGE | 48.82▼ | -0.58 (-1.17%) | 49.37 | 48.735 | 347,154 |
| FEIG | 40.585▼ | -0.0782 (-0.19%) | 40.65 | 40.585 | 3,129 |
| FEIM | 66.63▼ | -0.31 (-0.46%) | 69.36 | 62.8201 | 136,019 |
| FELC | 40.57▼ | -0.73 (-1.77%) | 41.335 | 40.57 | 1,121,587 |
| FELE | 99.63▼ | -3.00 (-2.92%) | 103.085 | 99.61 | 280,121 |
| FELG | 42.25▼ | -0.87 (-2.02%) | 43.10 | 42.25 | 636,891 |
| FELV | 38.79▼ | -0.53 (-1.35%) | 39.42 | 38.70 | 104,544 |