Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVEX | 2.29▼ | -0.13 (-5.37%) | 2.435 | 2.26 | 747,556 |
| EVG | 10.56▼ | -0.03 (-0.28%) | 10.61 | 10.52 | 28,791 |
| EVGN | 0.5425▼ | -0.0002 (-0.04%) | 0.559 | 0.5349 | 30,017 |
| EVGO | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.41 | 3,627,243 |
| EVH | 4.22▼ | -0.42 (-9.05%) | 4.70 | 4.08 | 5,289,274 |
| EVHY | 52.05▲ | +0.0217 (+0.04%) | 52.08 | 52.04 | 1,872 |
| EVI | 13.95▼ | -0.32 (-2.24%) | 14.565 | 13.84 | 47,595 |
| EVIM | 52.34▲ | +0.02 (+0.04%) | 52.4299 | 52.32 | 41,814 |
| EVLN | 48.65▼ | -0.01 (-0.02%) | 48.71 | 48.64 | 41,056 |
| EVLV | 5.24▼ | -0.03 (-0.57%) | 5.30 | 5.18 | 1,447,993 |
| EVMN | 11.36▲ | +0.04 (+0.35%) | 11.665 | 11.065 | 274,130 |
| EVMO | 49.77▲ | +0.08 (+0.16%) | 49.82 | 49.615 | 44,168 |
| EVMT | 17.655▼ | -0.075 (-0.42%) | 17.66 | 17.648 | 1,016 |
| EVMU | 18.4446▼ | -0.2131 (-1.14%) | 18.4446 | 18.15 | 5,011 |
| EVN | 10.69▼ | -0.02 (-0.19%) | 10.79 | 10.58 | 130,732 |
| EVO | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.94 | 33,590 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| EVPF | 49.9198▲ | +0.0394 (+0.08%) | 49.9198 | 49.9198 | 106 |
| EVSD | 50.725▲ | +0.045 (+0.09%) | 50.7486 | 50.71 | 92,333 |
| EVSM | 50.05▼ | -0.02 (-0.04%) | 50.0799 | 50.00 | 146,100 |
| EVTC | 29.73▲ | +0.65 (+2.24%) | 29.955 | 29.12 | 124,718 |
| EVTL | 1.38▼ | -0.13 (-8.61%) | 1.53 | 1.38 | 2,268,225 |
| EVTR | 50.09▲ | +0.04 (+0.08%) | 50.20 | 50.05 | 536,172 |
| EVV | 9.08▼ | -0.03 (-0.33%) | 9.18 | 9.08 | 312,384 |
| EVX | 40.9394▲ | +0.3605 (+0.89%) | 41.0001 | 40.62 | 2,622 |
| EVYM | 50.1372▲ | +0.1397 (+0.28%) | 50.30 | 50.1372 | 7,077 |
| EW | 82.63▼ | -1.19 (-1.42%) | 89.0801 | 82.53 | 9,263,588 |
| EWBC | 131.00▲ | +0.37 (+0.28%) | 132.10 | 130.31 | 556,013 |
| EWC | 59.07▲ | +0.25 (+0.43%) | 59.26 | 58.81 | 1,247,979 |
| EWI | 60.14▲ | +0.42 (+0.70%) | 60.405 | 60.01 | 257,468 |
| EWJ | 91.21▲ | +0.11 (+0.12%) | 91.91 | 91.06 | 3,027,464 |
| EWL | 62.09▲ | +0.22 (+0.36%) | 62.3791 | 61.99 | 205,217 |
| EWM | 27.63▼ | -0.18 (-0.65%) | 27.66 | 27.57 | 179,462 |
| EWN | 66.48▼ | -0.62 (-0.92%) | 67.21 | 66.235 | 88,303 |
| EWO | 41.8004▲ | +0.0004 (+0.00%) | 41.98 | 41.71 | 20,541 |
| EWQ | 44.95▲ | +0.26 (+0.58%) | 45.14 | 44.81 | 206,646 |
| EWT | 98.01▼ | -1.83 (-1.83%) | 99.51 | 97.75 | 4,179,480 |
| EWW | 75.45▲ | +0.45 (+0.60%) | 75.87 | 74.50 | 1,125,471 |
| EWX | 68.265▼ | -0.5231 (-0.76%) | 68.775 | 68.17 | 8,208 |
| EWY | 162.96▼ | -10.90 (-6.27%) | 168.79 | 162.815 | 20,968,345 |
| EWZ | 35.73▼ | -0.44 (-1.22%) | 36.225 | 35.70 | 13,746,915 |
| EWZS | 12.8127▼ | -0.1473 (-1.14%) | 12.96 | 12.81 | 33,298 |
| EXEL | 55.37▼ | -0.28 (-0.50%) | 56.34 | 55.11 | 1,479,885 |
| EXFY | 1.72▼ | -0.02 (-1.15%) | 1.805 | 1.72 | 648,399 |
| EXG | 9.50▼ | -0.02 (-0.21%) | 9.585 | 9.50 | 302,519 |
| EXLS | 27.67▲ | +0.79 (+2.94%) | 27.76 | 27.00 | 1,404,907 |
| EXOZ | 4.71▲ | +0.01 (+0.21%) | 4.99 | 4.66 | 5,758 |
| EXPD | 175.30▼ | -0.88 (-0.50%) | 177.61 | 174.00 | 587,858 |
| EXPE | 259.94▲ | +2.33 (+0.90%) | 266.60 | 258.25 | 1,159,878 |
| EXPO | 61.44▲ | +1.46 (+2.43%) | 61.83 | 60.60 | 437,720 |
| EXTR | 29.49▼ | -0.24 (-0.81%) | 29.95 | 28.99 | 1,187,689 |
| EXUS | 27.7888▼ | -0.0003 (+0.00%) | 27.939 | 27.75 | 4,468 |
| EXYN | 2.65▼ | -0.42 (-13.68%) | 3.25 | 2.5181 | 8,063,042 |
| EYE | 19.92▼ | -0.07 (-0.35%) | 20.11 | 19.50 | 1,159,814 |
| EYEG | 34.574▲ | +0.024 (+0.07%) | 34.62 | 34.574 | 597 |
| EYPT | 12.19▼ | -0.28 (-2.25%) | 12.45 | 12.06 | 1,444,400 |
| EZA | 61.07▲ | +0.64 (+1.06%) | 61.67 | 60.68 | 402,056 |
| EZGO | 0.9799▼ | -0.0901 (-8.42%) | 1.07 | 0.9799 | 46,231 |
| EZJ | 61.56▲ | +0.2254 (+0.37%) | 61.56 | 61.56 | 200 |
| EZMO | 25.2137▼ | -0.1994 (-0.78%) | 25.4301 | 25.2137 | 1,955 |
| EZPW | 29.54▼ | -0.62 (-2.06%) | 31.6238 | 29.43 | 830,465 |
| EZRA | 2.15▼ | -0.07 (-3.15%) | 2.28 | 2.11 | 27,403 |
| EZRO | 23.4558▼ | -0.4529 (-1.89%) | 23.709 | 23.4558 | 2,346 |
| FA | 19.64▲ | +0.46 (+2.40%) | 19.79 | 19.19 | 984,882 |
| FAAA | 50.335▼ | -0.02 (-0.04%) | 50.38 | 50.31 | 43,917 |
| FAAR | 31.1934▼ | -0.0366 (-0.12%) | 31.31 | 31.1501 | 17,934 |
| FABC | 2.53▼ | -0.09 (-3.44%) | 2.65 | 2.52 | 104,359 |
| FAC | 5.11▼ | -0.39 (-7.09%) | 5.65 | 4.90 | 303,261 |
| FAD | 184.04▼ | -1.74 (-0.94%) | 186.29 | 183.62 | 17,458 |
| FAI | 48.69▼ | -0.85 (-1.72%) | 49.55 | 48.51 | 10,791 |
| FALN | 26.87▲ | +0.01 (+0.04%) | 26.91 | 26.85 | 1,003,697 |
| FAMI | 0.1928▼ | -0.0024 (-1.23%) | 0.2005 | 0.1815 | 556,327 |
| FAN | 24.0449▼ | -0.1569 (-0.65%) | 24.24 | 24.01 | 20,922 |
| FATE | 2.41▼ | -0.11 (-4.37%) | 2.545 | 2.40 | 1,044,435 |
| FATN | 4.51▼ | -0.12 (-2.59%) | 4.755 | 4.51 | 24,362 |
| FAX | 14.30▼ | -0.16 (-1.11%) | 14.48 | 14.30 | 104,755 |
| FAZ | 33.98▼ | -0.87 (-2.50%) | 35.10 | 33.87 | 410,575 |
| FBDC | 16.6554▲ | +0.076 (+0.46%) | 16.695 | 16.585 | 6,595 |
| FBGL | 0.5115▼ | -0.0385 (-7.00%) | 0.5625 | 0.5103 | 361,063 |
| FBIO | 3.34▼ | -0.09 (-2.62%) | 3.49 | 3.27 | 413,145 |
| FBK | 59.10▲ | +0.93 (+1.60%) | 59.26 | 58.09 | 202,453 |
| FBL | 22.73▼ | -0.87 (-3.69%) | 23.88 | 22.69 | 480,309 |
| FBLG | 0.712▼ | -0.0235 (-3.20%) | 0.754 | 0.7001 | 36,057 |
| FBNC | 62.74▼ | -0.53 (-0.84%) | 63.84 | 62.72 | 213,871 |
| FBND | 44.97▲ | +0.04 (+0.09%) | 45.05 | 44.95 | 2,201,354 |
| FBOT | 36.6499▼ | -0.0427 (-0.12%) | 36.98 | 36.565 | 12,145 |
| FBRT | 7.81▲ | +0.20 (+2.63%) | 7.89 | 7.63 | 975,161 |
| FBT | 247.39▼ | -1.43 (-0.57%) | 249.90 | 246.74 | 927,274 |
| FBY | 9.04▼ | -0.15 (-1.63%) | 9.225 | 9.01 | 89,739 |
| FBYD | 10.49▼ | -0.05 (-0.47%) | 11.11 | 10.44 | 84,292 |
| FBYY | 11.255▼ | -0.195 (-1.70%) | 11.255 | 11.255 | 123 |
| FC | 20.60▼ | -0.27 (-1.29%) | 21.08 | 20.5001 | 45,797 |
| FCAL | 48.6296▲ | +0.0752 (+0.15%) | 48.72 | 48.52 | 13,432 |
| FCAP | 60.72▲ | +0.76 (+1.27%) | 62.015 | 60.00 | 14,852 |
| FCBD | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.06 | 195 |
| FCBM | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.60 | 23,580 |
| FCEF | 23.70▲ | +0.0096 (+0.04%) | 23.7999 | 23.66 | 8,749 |
| FCF | 20.87▲ | +0.11 (+0.53%) | 21.10 | 20.74 | 1,288,338 |
| FCFS | 195.06▼ | -2.35 (-1.19%) | 207.40 | 194.49 | 612,801 |
| FCFY | 27.843▲ | +0.4758 (+1.74%) | 27.843 | 27.843 | 100 |