Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 18.77▼ | -0.04 (-0.21%) | 18.81 | 18.75 | 125,443 |
| IVOO | 117.83▼ | -0.09 (-0.08%) | 118.63 | 117.605 | 59,353 |
| IVOV | 105.85▼ | -0.20 (-0.19%) | 106.27 | 105.45 | 13,750 |
| IVP | 0.0089▲ | +0.0004 (+4.71%) | 0.0095 | 0.0081 | 6,718,854 |
| IVR | 8.83▼ | -0.16 (-1.78%) | 8.88 | 8.75 | 2,905,300 |
| IVRS | 35.1575▼ | -0.1434 (-0.41%) | 35.1575 | 35.1575 | 123 |
| IVSS | 26.7605▼ | -0.0018 (-0.01%) | 26.87 | 26.7605 | 1,342 |
| IVT | 28.74▼ | -0.22 (-0.76%) | 29.13 | 28.68 | 372,098 |
| IVVD | 2.05▼ | -0.06 (-2.84%) | 2.16 | 2.02 | 4,102,941 |
| IVZ | 28.63▲ | +0.23 (+0.81%) | 28.79 | 28.46 | 7,044,600 |
| IWC | 170.36▼ | -1.92 (-1.11%) | 172.96 | 169.5201 | 110,889 |
| IWM | 263.98▼ | -0.83 (-0.31%) | 266.69 | 263.49 | 32,042,592 |
| IWMY | 20.42▼ | -0.057 (-0.28%) | 20.59 | 20.40 | 84,500 |
| IWN | 194.91▼ | -0.71 (-0.36%) | 196.64 | 194.38 | 614,821 |
| IWO | 345.82▼ | -0.94 (-0.27%) | 349.439 | 345.06 | 332,280 |
| IWP | 139.63▲ | +0.04 (+0.03%) | 140.52 | 139.61 | 767,990 |
| IWR | 100.46▲ | +0.12 (+0.12%) | 100.965 | 100.35 | 1,451,294 |
| IWS | 148.13▲ | +0.16 (+0.11%) | 148.80 | 147.90 | 318,592 |
| IX | 30.17▼ | -0.12 (-0.40%) | 30.34 | 30.13 | 151,731 |
| IXG | 120.86▲ | +0.44 (+0.37%) | 121.1998 | 120.62 | 20,888 |
| IXHL | 0.332▼ | -0.0121 (-3.52%) | 0.3428 | 0.3237 | 9,093,859 |
| IYC | 105.32▼ | -0.47 (-0.44%) | 106.06 | 105.28 | 55,468 |
| IYF | 127.49▲ | +0.76 (+0.60%) | 127.72 | 126.73 | 252,685 |
| IYG | 90.325▲ | +0.585 (+0.65%) | 90.60 | 89.76 | 85,382 |
| IYR | 95.94▼ | -0.10 (-0.10%) | 96.585 | 95.80 | 4,495,142 |
| IZEA | 3.89▼ | -0.05 (-1.27%) | 4.01 | 3.88 | 56,763 |
| J | 136.98▼ | -0.91 (-0.66%) | 139.10 | 136.135 | 566,375 |
| JABS | 50.20▲ | +0.005 (+0.01%) | 50.262 | 49.95 | 2,100 |
| JACK | 21.22▲ | +0.06 (+0.28%) | 21.53 | 20.7501 | 402,273 |
| JACS | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 15,928 |
| JAGX | 0.7406▼ | -0.0243 (-3.18%) | 0.80 | 0.71 | 1,126,674 |
| JAKK | 18.71▼ | -0.29 (-1.53%) | 19.12 | 18.67 | 74,740 |
| JAPN | 24.705▲ | +0.125 (+0.51%) | 24.91 | 24.638 | 11,400 |
| JAZZ | 166.35▼ | -2.36 (-1.40%) | 171.23 | 166.16 | 550,900 |
| JBGS | 16.80▼ | -0.34 (-1.98%) | 17.12 | 16.74 | 445,300 |
| JBHT | 205.11▼ | -1.64 (-0.79%) | 207.58 | 203.6538 | 769,495 |
| JBI | 6.96▼ | -0.07 (-1.00%) | 7.025 | 6.90 | 846,336 |
| JBIO | 15.18▼ | -1.125 (-6.90%) | 16.15 | 14.75 | 329,391 |
| JBL | 241.81▼ | -1.33 (-0.55%) | 245.40 | 239.94 | 957,300 |
| JBLU | 5.08▼ | -0.20 (-3.79%) | 5.28 | 5.05 | 22,455,427 |
| JBSS | 74.32▲ | +0.59 (+0.80%) | 75.35 | 73.36 | 33,316 |
| JBTM | 155.55▲ | +1.32 (+0.86%) | 155.87 | 152.8034 | 374,797 |
| JCSE | 1.61▲ | +0.17 (+11.81%) | 1.66 | 1.458 | 162,910 |
| JDST | 1.59▲ | +0.02 (+1.27%) | 1.59 | 1.42 | 65,700,916 |
| JEDI | 28.69▼ | -0.79 (-2.68%) | 29.29 | 28.51 | 146,200 |
| JELD | 2.87▼ | -0.16 (-5.28%) | 3.04 | 2.845 | 950,806 |
| JEM | 0.191▼ | -0.0649 (-25.36%) | 0.25 | 0.178 | 3,193,600 |
| JETS | 28.32▼ | -0.24 (-0.84%) | 28.59 | 28.29 | 3,986,020 |
| JFBR | 0.66▼ | -0.143 (-17.81%) | 0.784 | 0.572 | 1,030,900 |
| JHLN | 24.855▼ | -0.03 (-0.12%) | 24.855 | 24.85 | 2,900 |
| JHMM | 68.86▲ | +0.06 (+0.09%) | 69.21 | 68.7501 | 156,394 |
| JHS | 11.77▲ | +0.03 (+0.26%) | 11.79 | 11.75 | 4,530 |
| JHSC | 44.81▼ | -0.07 (-0.16%) | 44.97 | 44.70 | 112,837 |
| JILL | 15.92▲ | +0.09 (+0.57%) | 16.005 | 15.63 | 26,463 |
| JJSF | 93.39▲ | +0.19 (+0.20%) | 93.69 | 91.88 | 196,530 |
| JKHY | 182.94▼ | -2.17 (-1.17%) | 186.74 | 179.45 | 666,594 |
| JL | 3.47 | +0.00 (+0.00%) | 3.56 | 3.3281 | 5,869 |
| JLHL | 4.05▼ | -0.14 (-3.34%) | 4.32 | 4.01 | 3,600 |
| JMEE | 68.02▼ | -0.05 (-0.07%) | 68.454 | 67.85 | 92,600 |
| JMID | 30.039▲ | +0.0034 (+0.01%) | 30.165 | 30.039 | 2,567 |
| JMMF | 100.08▲ | +0.005 (+0.00%) | 100.08 | 100.07 | 2,427 |
| JMSB | 20.00▼ | -0.27 (-1.33%) | 20.955 | 19.805 | 11,749 |
| JOBY | 13.28▼ | -0.65 (-4.67%) | 13.94 | 13.25 | 14,192,735 |
| JOE | 64.40▲ | +0.50 (+0.78%) | 64.99 | 63.6743 | 122,195 |
| JPAN | 37.369▼ | -0.0678 (-0.18%) | 37.369 | 37.369 | 100 |
| JPM | 301.04▲ | +3.32 (+1.12%) | 301.775 | 297.45 | 11,752,666 |
| JPME | 113.38▲ | +0.13 (+0.11%) | 113.85 | 113.08 | 12,162 |
| JPMO | 14.738▲ | +0.198 (+1.36%) | 14.76 | 14.53 | 58,300 |
| JPRE | 47.51▼ | -0.13 (-0.27%) | 47.84 | 47.51 | 12,500 |
| JPSE | 53.5916▼ | -0.2056 (-0.38%) | 54.04 | 53.555 | 16,870 |
| JPSV | 60.8926▲ | +0.214 (+0.35%) | 60.8926 | 60.56 | 391 |
| JPY | 33.2616▲ | +0.0239 (+0.07%) | 33.45 | 33.2616 | 8,599 |
| JRE | 23.5866▼ | -0.0357 (-0.15%) | 23.7099 | 23.5866 | 1,148 |
| JRS | 7.72▼ | -0.01 (-0.13%) | 7.85 | 7.70 | 78,000 |
| JSMD | 87.4168▲ | +0.014 (+0.02%) | 88.06 | 86.6501 | 44,891 |
| JSML | 77.4576▲ | +0.1008 (+0.13%) | 77.95 | 77.24 | 5,765 |
| JSPR | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.51 | 258,285 |
| JTAI | 0.291▼ | -0.009 (-3.00%) | 0.30 | 0.27 | 11,584,500 |
| JUNS | 0.825▼ | -0.065 (-7.30%) | 0.89 | 0.825 | 29,100 |
| JVA | 3.78▼ | -0.05 (-1.31%) | 3.89 | 3.66 | 42,429 |
| JXG | 4.25▲ | +0.03 (+0.71%) | 4.40 | 4.08 | 8,400 |
| JYD | 3.47▼ | -0.19 (-5.19%) | 3.75 | 3.44 | 24,048 |
| JZ | 0.75▼ | -0.25 (-25.00%) | 0.973 | 0.747 | 44,500 |
| JZXN | 1.71▼ | -0.13 (-7.07%) | 1.7791 | 1.335 | 171,454 |
| KAI | 321.05▼ | -2.23 (-0.69%) | 325.465 | 316.16 | 91,662 |
| KALA | 0.5819▼ | -0.0231 (-3.82%) | 0.6039 | 0.57 | 796,615 |
| KALU | 123.52▼ | -3.89 (-3.05%) | 128.95 | 123.33 | 152,610 |
| KALV | 14.91▼ | -1.11 (-6.93%) | 15.885 | 14.86 | 923,767 |
| KAPA | 0.72▼ | -0.0421 (-5.52%) | 0.7736 | 0.7123 | 138,838 |
| KBA | 30.93▲ | +0.14 (+0.45%) | 30.955 | 30.865 | 132,554 |
| KBDC | 14.31▼ | -0.24 (-1.65%) | 14.55 | 14.14 | 264,426 |
| KBDU | 42.24▼ | -3.0702 (-6.78%) | 43.49 | 41.925 | 2,615 |
| KBE | 63.14▲ | +0.35 (+0.56%) | 63.36 | 62.475 | 2,231,926 |
| KBH | 58.51▼ | -0.53 (-0.90%) | 59.33 | 58.18 | 1,037,600 |
| KBR | 43.43▼ | -0.94 (-2.12%) | 44.69 | 42.87 | 855,859 |
| KBSX | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.22 | 14,635 |
| KBWB | 85.13▲ | +0.72 (+0.85%) | 85.42 | 84.41 | 1,332,840 |
| KBWD | 14.2155▼ | -0.0945 (-0.66%) | 14.2649 | 14.055 | 193,640 |
| KBWR | 65.1754▲ | +0.3404 (+0.53%) | 65.26 | 64.79 | 4,667 |
| KBWY | 16.00▼ | -0.1905 (-1.18%) | 16.2495 | 15.97 | 78,644 |