Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESAB | 72.81▼ | -1.93 (-2.58%) | 74.47 | 72.76 | 676,134 |
| ESBG | 21.59▼ | -0.0166 (-0.08%) | 21.699 | 21.59 | 229 |
| ESCA | 20.20▼ | -0.43 (-2.08%) | 20.53 | 20.19 | 21,810 |
| ESE | 270.91▼ | -1.21 (-0.44%) | 272.415 | 268.55 | 139,274 |
| ESEA | 73.63▼ | -0.98 (-1.31%) | 74.4276 | 72.45 | 29,746 |
| ESGD | 105.5744▼ | -1.1056 (-1.04%) | 106.32 | 105.5446 | 193,804 |
| ESGU | 166.91▼ | -0.81 (-0.48%) | 167.4754 | 166.6201 | 179,500 |
| ESIM | 29.375▼ | -0.245 (-0.83%) | 29.42 | 29.375 | 1,525 |
| ESLA | 0.638▼ | -0.0023 (-0.36%) | 0.6851 | 0.6101 | 28,575 |
| ESLG | 28.1948▼ | -0.2552 (-0.90%) | 28.27 | 28.1948 | 717 |
| ESLV | 28.67▼ | -0.10 (-0.35%) | 28.79 | 28.67 | 2,399 |
| ESMV | 31.2232▼ | -0.204 (-0.65%) | 31.2232 | 31.2232 | 26 |
| ESNT | 68.57▲ | +0.13 (+0.19%) | 68.72 | 67.875 | 471,948 |
| ESP | 62.11▼ | -0.98 (-1.55%) | 63.46 | 62.11 | 37,900 |
| ESPO | 96.06▼ | -1.84 (-1.88%) | 96.77 | 95.95 | 22,800 |
| ESRT | 4.24▼ | -0.16 (-3.64%) | 4.44 | 4.13 | 7,065,375 |
| ESS | 274.37▼ | -3.04 (-1.10%) | 277.97 | 272.36 | 373,330 |
| ESSC | 29.71▼ | -0.4523 (-1.50%) | 29.78 | 29.71 | 909 |
| ESTC | 86.58▼ | -1.84 (-2.08%) | 88.85 | 86.01 | 2,572,208 |
| ESUM | 30.377▼ | -0.243 (-0.79%) | 30.57 | 30.377 | 6,345 |
| ETB | 15.52▼ | -0.08 (-0.51%) | 15.59 | 15.51 | 42,876 |
| ETD | 21.71 | +0.00 (+0.00%) | 21.93 | 21.565 | 512,600 |
| ETEC | 25.3477▼ | -0.3162 (-1.23%) | 25.3801 | 25.3477 | 465 |
| ETFT | 9.77▼ | -0.0884 (-0.90%) | 9.77 | 9.77 | 100 |
| ETG | 23.49▼ | -0.37 (-1.55%) | 23.73 | 23.49 | 91,570 |
| ETHD | 30.37▲ | +0.46 (+1.54%) | 30.4593 | 29.06 | 396,140 |
| ETHO | 79.64▼ | -0.714 (-0.89%) | 79.995 | 79.64 | 5,700 |
| ETHT | 16.79▼ | -0.25 (-1.47%) | 17.60 | 16.76 | 1,415,953 |
| ETJ | 8.35▼ | -0.08 (-0.95%) | 8.42 | 8.33 | 159,108 |
| ETO | 31.10▼ | -0.37 (-1.18%) | 31.4298 | 31.10 | 15,782 |
| ETON | 58.83▼ | -0.515 (-0.87%) | 60.43 | 58.66 | 373,711 |
| ETOR | 30.60▼ | -0.29 (-0.94%) | 31.08 | 30.58 | 582,390 |
| ETR | 107.17▼ | -1.36 (-1.25%) | 108.81 | 106.905 | 2,726,998 |
| ETSY | 71.19▼ | -1.63 (-2.24%) | 71.99 | 69.99 | 4,248,102 |
| ETV | 15.28▼ | -0.10 (-0.65%) | 15.37 | 15.26 | 117,696 |
| ETW | 9.75▼ | -0.09 (-0.91%) | 9.835 | 9.735 | 242,173 |
| ETX | 18.10▲ | +0.03 (+0.17%) | 18.2096 | 18.10 | 13,647 |
| ETY | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.28 | 338,833 |
| EU | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.20 | 1,782,300 |
| EUDA | 13.10▼ | -0.34 (-2.53%) | 13.80 | 13.10 | 23,090 |
| EUDG | 39.044▼ | -0.476 (-1.20%) | 39.34 | 39.044 | 600 |
| EUFN | 42.07▼ | -0.33 (-0.78%) | 42.175 | 41.92 | 1,877,757 |
| EUM | 15.45▲ | +0.07 (+0.46%) | 15.46 | 15.35 | 27,800 |
| EUO | 29.83▼ | -0.02 (-0.07%) | 29.92 | 29.80 | 4,900 |
| EURL | 47.73▼ | -1.43 (-2.91%) | 48.72 | 47.30 | 14,200 |
| EUSA | 115.09▼ | -1.05 (-0.90%) | 115.96 | 115.05 | 175,275 |
| EUSB | 42.52▼ | -0.08 (-0.19%) | 42.591 | 42.49 | 28,276 |
| EVCM | 6.76▼ | -0.42 (-5.85%) | 7.17 | 6.625 | 181,144 |
| EVER | 23.36▼ | -1.58 (-6.34%) | 24.795 | 22.92 | 1,205,912 |
| EVEX | 2.15▼ | -0.10 (-4.44%) | 2.28 | 2.14 | 779,218 |
| EVF | 4.94 | +0.00 (+0.00%) | 4.95 | 4.94 | 27,526 |
| EVG | 10.53▼ | -0.03 (-0.28%) | 10.6578 | 10.495 | 53,002 |
| EVGN | 0.502▼ | -0.0056 (-1.10%) | 0.5269 | 0.50 | 25,713 |
| EVGO | 1.355▼ | -0.055 (-3.90%) | 1.42 | 1.35 | 3,414,415 |
| EVH | 4.15▼ | -0.07 (-1.66%) | 4.315 | 4.055 | 1,863,995 |
| EVHY | 51.87▼ | -0.11 (-0.21%) | 51.909 | 51.87 | 984 |
| EVIM | 51.57▼ | -0.16 (-0.31%) | 51.78 | 51.57 | 121,892 |
| EVLV | 4.93▼ | -0.14 (-2.76%) | 5.12 | 4.89 | 1,956,873 |
| EVMN | 10.84▼ | -2.24 (-17.13%) | 12.10 | 10.3001 | 3,986,017 |
| EVMO | 49.25▼ | -0.085 (-0.17%) | 49.49 | 49.155 | 34,556 |
| EVN | 10.44▼ | -0.10 (-0.95%) | 10.53 | 10.44 | 57,999 |
| EVNT | 12.25▼ | -0.025 (-0.20%) | 12.29 | 12.25 | 422 |
| EVO | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.805 | 43,746 |
| EVPF | 49.3271▼ | -0.125 (-0.25%) | 49.85 | 49.3271 | 12,503 |
| EVR | 287.92▼ | -7.75 (-2.62%) | 296.56 | 287.19 | 299,119 |
| EVRG | 81.22▼ | -1.02 (-1.24%) | 82.51 | 80.81 | 1,699,050 |
| EVSD | 50.5667▼ | -0.0483 (-0.10%) | 50.61 | 50.55 | 154,621 |
| EVSM | 49.85▼ | -0.08 (-0.16%) | 49.94 | 49.82 | 138,275 |
| EVT | 28.74▼ | -0.17 (-0.59%) | 29.0387 | 28.73 | 31,956 |
| EVTC | 29.73▲ | +0.70 (+2.41%) | 30.20 | 28.51 | 758,233 |
| EVTL | 0.5788▼ | -0.0111 (-1.88%) | 0.5988 | 0.5676 | 2,789,936 |
| EVTR | 49.74▼ | -0.07 (-0.14%) | 49.87 | 49.665 | 526,489 |
| EVV | 9.01▼ | -0.01 (-0.11%) | 9.03 | 8.98 | 384,710 |
| EVX | 40.05▼ | -0.40 (-0.99%) | 40.50 | 40.02 | 7,500 |
| EVYM | 48.885▼ | -0.2103 (-0.43%) | 49.234 | 48.885 | 2,392 |
| EW | 86.18▼ | -0.54 (-0.62%) | 87.04 | 85.73 | 2,735,536 |
| EWA | 29.62▼ | -0.38 (-1.27%) | 29.84 | 29.59 | 2,076,940 |
| EWBC | 128.28▼ | -0.97 (-0.75%) | 129.71 | 127.54 | 536,112 |
| EWC | 60.99▼ | -0.50 (-0.81%) | 61.56 | 60.935 | 2,708,431 |
| EWD | 52.38▼ | -0.63 (-1.19%) | 52.83 | 52.38 | 354,090 |
| EWG | 43.04▼ | -0.53 (-1.22%) | 43.2799 | 42.98 | 956,384 |
| EWH | 22.69▼ | -0.24 (-1.05%) | 22.95 | 22.65 | 4,921,722 |
| EWI | 61.25▼ | -0.18 (-0.29%) | 61.35 | 61.10 | 1,163,278 |
| EWK | 27.10▼ | -0.24 (-0.88%) | 27.22 | 27.10 | 11,000 |
| EWL | 60.76▼ | -0.84 (-1.36%) | 61.46 | 60.695 | 1,394,904 |
| EWM | 28.01▼ | -0.10 (-0.36%) | 28.07 | 28.00 | 46,400 |
| EWP | 61.59▼ | -0.63 (-1.01%) | 61.7882 | 61.49 | 531,998 |
| EWQ | 44.89▼ | -0.73 (-1.60%) | 45.30 | 44.845 | 489,199 |
| EWS | 33.77▼ | -0.50 (-1.46%) | 33.95 | 33.715 | 3,224,748 |
| EWU | 47.83▼ | -0.52 (-1.08%) | 48.19 | 47.83 | 2,622,174 |
| EWV | 16.27▲ | +0.30 (+1.88%) | 16.27 | 16.02 | 9,900 |
| EXC | 43.70▼ | -0.25 (-0.57%) | 44.07 | 43.48 | 7,624,700 |
| EXE | 96.62▼ | -1.57 (-1.60%) | 98.50 | 96.13 | 2,042,115 |
| EXEQ | 27.35▼ | -0.1742 (-0.63%) | 27.35 | 27.35 | 100 |
| EXFY | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.275 | 419,429 |
| EXG | 9.79▼ | -0.15 (-1.51%) | 9.89 | 9.77 | 429,082 |
| EXI | 194.60▼ | -2.42 (-1.23%) | 196.42 | 194.45 | 39,805 |
| EXLS | 34.95▼ | -0.57 (-1.60%) | 35.595 | 34.825 | 1,504,674 |
| EXOD | 6.30▼ | -1.12 (-15.09%) | 7.40 | 6.30 | 154,240 |
| EXOZ | 6.17▼ | -0.14 (-2.22%) | 6.92 | 6.17 | 6,451 |