Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIH | 7.14▲ | +0.11 (+1.56%) | 7.46 | 6.86 | 7,400 |
| SAIL | 22.86▲ | +0.09 (+0.40%) | 23.53 | 22.81 | 2,046,100 |
| SAM | 190.81▲ | +0.64 (+0.34%) | 192.66 | 186.72 | 489,300 |
| SANA | 2.73▼ | -0.08 (-2.85%) | 3.005 | 2.70 | 4,799,437 |
| SANW | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.12 | 26,095 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| SATX | 2.93 | +0.00 (+0.00%) | 2.96 | 2.855 | 1,383,529 |
| SAVA | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.80 | 1,067,073 |
| SB | 3.61▼ | -0.08 (-2.17%) | 3.70 | 3.58 | 363,997 |
| SBB | 15.1018▼ | -0.0182 (-0.12%) | 15.13 | 15.0899 | 5,243 |
| SBFM | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.42 | 42,201 |
| SBIO | 30.07▼ | -0.2795 (-0.92%) | 30.525 | 30.06 | 226,000 |
| SBIT | 34.62▼ | -0.51 (-1.45%) | 35.285 | 34.50 | 708,000 |
| SBUX | 91.63▼ | -0.48 (-0.52%) | 94.16 | 91.08 | 10,015,824 |
| SBXD | 10.96▼ | -0.03 (-0.27%) | 11.20 | 10.95 | 237,600 |
| SCC | 17.6713▲ | +0.1313 (+0.75%) | 17.75 | 17.55 | 4,700 |
| SCHD | 26.50▲ | +0.11 (+0.42%) | 26.53 | 26.37 | 24,116,500 |
| SCHH | 21.16▲ | +0.17 (+0.81%) | 21.16 | 20.76 | 9,451,887 |
| SCHL | 20.98▼ | -0.29 (-1.36%) | 21.53 | 20.95 | 190,514 |
| SCIO | 20.67▲ | +0.035 (+0.17%) | 20.72 | 20.62 | 19,800 |
| SCL | 54.58▼ | -0.83 (-1.50%) | 55.785 | 54.535 | 89,637 |
| SCNI | 2.28 | +0.00 (+0.00%) | 2.33 | 2.14 | 46,200 |
| SCOR | 4.82 | +0.00 (+0.00%) | 4.975 | 4.82 | 1,490 |
| SCPH | 3.81▼ | -0.06 (-1.55%) | 3.9271 | 3.772 | 286,131 |
| SCS | 10.43▼ | -0.05 (-0.48%) | 10.55 | 10.30 | 1,238,325 |
| SCVL | 18.71▼ | -0.54 (-2.81%) | 19.325 | 18.66 | 470,486 |
| SCWO | 0.32▼ | -0.02 (-5.88%) | 0.37 | 0.27 | 1,213,400 |
| SCYX | 0.6748▼ | -0.0165 (-2.39%) | 0.7001 | 0.66 | 198,826 |
| SD | 10.82▼ | -0.28 (-2.52%) | 11.09 | 10.805 | 345,800 |
| SDA | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.55 | 150,521 |
| SDCI | 21.65▲ | +0.06 (+0.28%) | 21.67 | 21.541 | 630,587 |
| SDD | 15.6742▲ | +0.0874 (+0.56%) | 15.7299 | 15.60 | 6,494 |
| SDGR | 20.12▼ | -0.49 (-2.38%) | 21.199 | 20.10 | 2,035,267 |
| SDHI | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.1001 | 2,843 |
| SDOT | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.30 | 166,870 |
| SDOW | 41.47▼ | -0.76 (-1.80%) | 42.02 | 41.30 | 1,548,396 |
| SDP | 13.9297▼ | -0.1003 (-0.71%) | 14.14 | 13.9297 | 8,674 |
| SDRL | 26.25▲ | +0.19 (+0.73%) | 26.40 | 25.7301 | 745,893 |
| SDS | 16.65▼ | -0.16 (-0.95%) | 16.80 | 16.58 | 13,542,294 |
| SEA | 14.025▼ | -0.0346 (-0.25%) | 14.08 | 14.00 | 5,573 |
| SEAT | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.60 | 1,057,615 |
| SEB | 2,861.20▲ | +17.91 (+0.63%) | 2,892.92 | 2,740.00 | 3,686 |
| SEED | 1.02▼ | -0.0201 (-1.93%) | 1.0634 | 0.99 | 74,787 |
| SEF | 32.17▼ | -0.23 (-0.71%) | 32.255 | 32.17 | 7,235 |
| SEG | 18.65▲ | +0.72 (+4.02%) | 19.075 | 18.06 | 174,900 |
| SEI | 28.29▼ | -0.69 (-2.38%) | 29.56 | 28.27 | 1,567,000 |
| SELF | 5.34▲ | +0.10 (+1.91%) | 5.49 | 5.22 | 51,873 |
| SENS | 0.476▼ | -0.0181 (-3.66%) | 0.496 | 0.456 | 12,436,100 |
| SEPN | 10.57▲ | +0.06 (+0.57%) | 10.72 | 10.30 | 320,100 |
| SETH | 15.40▼ | -0.71 (-4.41%) | 15.953 | 15.38 | 36,400 |
| SFBC | 46.00 | +0.00 (+0.00%) | 47.42 | 45.81 | 23,368 |
| SFIX | 3.70▲ | +0.17 (+4.82%) | 3.73 | 3.575 | 1,831,582 |
| SFL | 8.33▼ | -0.13 (-1.54%) | 8.53 | 8.33 | 1,531,700 |
| SFM | 164.64▲ | +2.51 (+1.55%) | 165.36 | 161.69 | 2,200,747 |
| SGBX | 0.6416▼ | -0.0072 (-1.11%) | 0.6499 | 0.6005 | 173,405 |
| SGD | 0.86▲ | +0.032 (+3.86%) | 0.898 | 0.83 | 23,500 |
| SGHT | 4.13▼ | -0.17 (-3.95%) | 4.31 | 4.09 | 85,457 |
| SGLY | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0199 | 22,769 |
| SGML | 4.50▼ | -0.12 (-2.60%) | 4.71 | 4.455 | 1,049,324 |
| SGMT | 7.62▼ | -0.25 (-3.18%) | 8.1671 | 7.57 | 1,280,374 |
| SGN | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.01 | 146,500 |
| SGOL | 31.54▲ | +0.35 (+1.12%) | 31.5556 | 31.27 | 5,334,776 |
| SGRP | 0.96▼ | -0.0345 (-3.47%) | 1.01 | 0.953 | 83,456 |
| SH | 39.68▼ | -0.19 (-0.48%) | 39.86 | 39.60 | 4,936,400 |
| SHC | 11.12▼ | -0.20 (-1.77%) | 11.36 | 11.03 | 1,384,957 |
| SHEH | 49.50▼ | -0.5475 (-1.09%) | 49.70 | 49.50 | 2,300 |
| SHEL | 70.41▼ | -0.57 (-0.80%) | 70.66 | 70.065 | 3,406,908 |
| SHEN | 13.66▼ | -0.02 (-0.15%) | 13.86 | 13.635 | 311,402 |
| SHFS | 2.17▼ | -0.06 (-2.69%) | 2.361 | 2.15 | 10,400 |
| SHIP | 6.31▼ | -0.25 (-3.81%) | 6.5765 | 6.30 | 186,780 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| SHO | 8.68▼ | -0.24 (-2.69%) | 8.87 | 8.575 | 2,301,284 |
| SHRT | 8.01▼ | -0.0008 (-0.01%) | 8.01 | 7.97 | 5,400 |
| SIEB | 4.42▼ | -0.42 (-8.68%) | 4.84 | 4.40 | 195,990 |
| SIG | 79.55▼ | -2.81 (-3.41%) | 82.99 | 79.18 | 1,175,600 |
| SIJ | 12.62▼ | -0.14 (-1.10%) | 12.84 | 12.61 | 1,045 |
| SILA | 23.67▼ | -0.36 (-1.50%) | 24.08 | 23.26 | 758,439 |
| SISI | 0.1927▼ | -0.0205 (-9.62%) | 0.2172 | 0.1855 | 2,518,446 |
| SITC | 11.31▼ | -1.72 (-13.20%) | 11.65 | 11.31 | 1,896,736 |
| SITM | 213.08▲ | +0.15 (+0.07%) | 214.94 | 207.89 | 703,273 |
| SIVR | 34.41▲ | +0.19 (+0.56%) | 34.42 | 34.22 | 0 |
| SIXH | 38.44▲ | +0.189 (+0.49%) | 38.47 | 38.31 | 4,300 |
| SJ | 0.809▲ | +0.009 (+1.13%) | 0.809 | 0.7699 | 18,097 |
| SJB | 15.605▼ | -0.055 (-0.35%) | 15.65 | 15.60 | 239,989 |
| SKBL | 12.61▼ | -0.29 (-2.25%) | 13.48 | 12.52 | 1,184,100 |
| SKF | 28.05▼ | -0.50 (-1.75%) | 28.33 | 28.02 | 56,029 |
| SKK | 0.6326▼ | -0.0118 (-1.83%) | 0.6601 | 0.6326 | 1,166 |
| SKRE | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.63 | 12,100 |
| SKYQ | 0.62▼ | -0.03 (-4.62%) | 0.648 | 0.60 | 127,300 |
| SKYX | 1.045▼ | -0.13 (-11.06%) | 1.24 | 1.04 | 1,191,100 |
| SLB | 33.80▼ | -0.21 (-0.62%) | 34.20 | 33.72 | 13,100,600 |
| SLGN | 54.18▼ | -0.22 (-0.40%) | 54.57 | 53.99 | 536,900 |
| SLN | 5.80▲ | +0.01 (+0.17%) | 5.96 | 5.46 | 77,373 |
| SLNG | 4.75▲ | +0.03 (+0.64%) | 4.83 | 4.75 | 1,700 |
| SLNZ | 47.01▼ | -0.0235 (-0.05%) | 47.31 | 46.762 | 12,900 |
| SLRX | 0.8959▼ | -0.094 (-9.50%) | 0.9775 | 0.8675 | 220,930 |
| SLSN | 4.36 | +0.00 (+0.00%) | 4.45 | 4.16 | 127,600 |
| SLV | 32.81▲ | +0.19 (+0.58%) | 32.82 | 32.62 | 10,518,815 |
| SLVM | 50.10▼ | -0.57 (-1.12%) | 51.025 | 50.01 | 473,704 |
| SLXN | 0.81▲ | +0.011 (+1.38%) | 0.82 | 0.79 | 50,300 |