Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| SZNE | 37.3949▲ | +0.1407 (+0.38%) | 37.3949 | 37.3949 | 103 |
| TAIT | 3.14▼ | -0.01 (-0.32%) | 3.18 | 3.14 | 2,818 |
| TALO | 13.26▲ | +0.06 (+0.45%) | 13.44 | 13.10 | 1,289,819 |
| TANH | 0.54▲ | +0.0011 (+0.20%) | 0.55 | 0.528 | 120,544 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| TAP | 57.85▲ | +0.05 (+0.09%) | 58.71 | 57.72 | 2,008,597 |
| TARA | 2.91▲ | +0.02 (+0.69%) | 2.99 | 2.835 | 134,386 |
| TARO | 42.45▼ | -0.06 (-0.14%) | 42.62 | 42.34 | 24,727 |
| TATT | 11.92 | +0.00 (+0.00%) | 11.92 | 11.5766 | 511 |
| TAYD | 49.86▼ | -0.74 (-1.46%) | 54.9899 | 49.16 | 18,617 |
| TBF | 24.43▼ | -0.24 (-0.97%) | 24.58 | 24.38 | 392,291 |
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 1,068,856 |
| TBIO | 0.33▼ | -0.0242 (-6.83%) | 0.3591 | 0.3162 | 146,691 |
| TBT | 36.32▼ | -0.72 (-1.94%) | 36.83 | 36.15 | 1,147,770 |
| TBX | 30.04▼ | -0.155 (-0.51%) | 30.0976 | 29.96 | 132,266 |
| TCBC | 13.51▼ | -0.1832 (-1.34%) | 13.70 | 13.51 | 3,391 |
| TCBP | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.4016 | 45,370 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| TCJH | 0.68▲ | +0.05 (+7.94%) | 0.738 | 0.6299 | 825,669 |
| TCOA | 11.02▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 3,031 |
| TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
| TD | 54.66▼ | -3.42 (-5.89%) | 58.56 | 54.115 | 8,094,543 |
| TDC | 37.24▼ | -0.02 (-0.05%) | 37.95 | 36.87 | 869,773 |
| TDCX | 7.10▼ | -0.10 (-1.39%) | 7.19 | 7.04 | 85,468 |
| TDOC | 12.78▼ | -0.21 (-1.62%) | 13.4733 | 12.77 | 6,206,900 |
| TDS | 14.36▼ | -1.85 (-11.41%) | 16.76 | 14.04 | 2,467,623 |
| TECK | 49.29▲ | +0.84 (+1.73%) | 50.2474 | 48.90 | 2,689,323 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| TELL | 0.43▲ | +0.0063 (+1.49%) | 0.4513 | 0.4258 | 26,598,546 |
| TELO | 6.20▼ | -0.64 (-9.36%) | 6.63 | 6.03 | 14,395 |
| TENB | 44.60▼ | -0.61 (-1.35%) | 45.66 | 43.60 | 954,961 |
| TETE | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 109 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| TFLO | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 1,511,096 |
| TFPN | 25.4148▲ | +0.1743 (+0.69%) | 25.62 | 25.27 | 3,665 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| TG | 6.33▼ | -0.03 (-0.47%) | 6.45 | 6.26 | 140,249 |
| TGB | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.37 | 1,698,276 |
| TGL | 4.09▼ | -0.19 (-4.44%) | 4.3155 | 4.07 | 21,501 |
| TGLS | 54.48▲ | +0.63 (+1.17%) | 56.18 | 54.445 | 171,830 |
| TGT | 158.04▼ | -0.08 (-0.05%) | 160.31 | 157.81 | 3,802,181 |
| THMO | 0.694▲ | +0.0029 (+0.42%) | 0.744 | 0.6915 | 10,817 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| THTX | 1.28▼ | -0.06 (-4.48%) | 1.32 | 1.27 | 13,983 |
| TIVC | 1.0456▼ | -0.0246 (-2.30%) | 1.09 | 1.04 | 14,393 |
| TIXT | 8.03▼ | -0.09 (-1.11%) | 8.35 | 7.94 | 117,373 |
| TLF | 4.72▲ | +0.0125 (+0.27%) | 4.80 | 4.53 | 21,640 |
| TLPH | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9901 | 66,583 |
| TLS | 3.50▼ | -0.01 (-0.28%) | 3.64 | 3.475 | 215,792 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| TMET | 28.66▲ | +0.18 (+0.63%) | 28.66 | 28.29 | 2,065 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| TMQ | 0.4004▼ | -0.0127 (-3.07%) | 0.4184 | 0.398 | 175,496 |
| TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
| TMV | 38.68▼ | -1.23 (-3.08%) | 39.40 | 38.27 | 3,123,746 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| TNET | 101.13▼ | -0.80 (-0.78%) | 103.985 | 101.11 | 275,916 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| TOMZ | 0.5676▼ | -0.003 (-0.53%) | 0.62 | 0.5676 | 3,331 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| TOP | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.47 | 96,085 |
| TOST | 22.74▼ | -0.64 (-2.74%) | 24.27 | 22.6499 | 6,340,950 |
| TOVX | 0.403▼ | -0.015 (-3.59%) | 0.4214 | 0.39 | 40,609 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| TPHS | 0.1371▲ | +0.0011 (+0.81%) | 0.1471 | 0.1365 | 55,238 |
| TPL | 561.62▲ | +3.06 (+0.55%) | 566.84 | 559.3132 | 44,029 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| TPVG | 9.20▼ | -0.11 (-1.18%) | 9.41 | 9.18 | 528,967 |
| TR | 29.43▼ | -0.18 (-0.61%) | 29.80 | 29.41 | 61,695 |
| TRAW | 0.636▼ | -0.0056 (-0.87%) | 0.669 | 0.6139 | 109,386 |
| TRC | 16.68▼ | -0.18 (-1.07%) | 17.04 | 16.51 | 58,656 |
| TRES | 17.14▼ | -0.12 (-0.70%) | 17.1795 | 17.14 | 2,362 |
| TRGP | 112.31▼ | -0.68 (-0.60%) | 113.33 | 110.09 | 1,753,022 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| TRIP | 25.79▼ | -0.76 (-2.86%) | 26.715 | 25.34 | 2,501,055 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| TRNR | 0.169▼ | -0.0083 (-4.68%) | 0.1817 | 0.1565 | 293,988 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| TRSG | 6.71▲ | +0.14 (+2.13%) | 6.9574 | 6.34 | 91,266 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| TRUG | 1.57▼ | -0.12 (-7.10%) | 1.695 | 1.5401 | 35,618 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| TRVG | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.40 | 72,403 |
| TRX | 0.4449▼ | -0.0054 (-1.20%) | 0.458 | 0.4426 | 179,814 |
| TS | 33.80▲ | +0.30 (+0.90%) | 33.80 | 33.21 | 2,935,612 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| TSLQ | 35.27▼ | -0.23 (-0.65%) | 35.81 | 34.60 | 2,940,714 |
| TSLS | 23.45▼ | -0.15 (-0.64%) | 23.7979 | 23.00 | 917,574 |
| TSLX | 21.01▲ | +0.12 (+0.57%) | 21.19 | 20.72 | 469,704 |
| TSLZ | 31.03▼ | -0.39 (-1.24%) | 31.9399 | 29.80 | 1,504,755 |
| TTE | 71.63▲ | +0.23 (+0.32%) | 71.666 | 71.10 | 744,251 |
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| TUSK | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 37,179 |
| TWG | 1.16▼ | -0.10 (-7.94%) | 1.3599 | 1.12 | 187,746 |