Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NFTY | 55.66▼ | -0.23 (-0.41%) | 55.75 | 55.12 | 19,451 |
| TORO | 4.32▼ | -0.16 (-3.57%) | 4.45 | 4.32 | 19,464 |
| DCF | 8.48 | +0.00 (+0.00%) | 8.51 | 8.465 | 19,500 |
| FNK | 50.0984▲ | +0.0124 (+0.02%) | 50.5636 | 50.0251 | 19,504 |
| PLDR | 29.2115▼ | -0.1385 (-0.47%) | 29.45 | 29.2115 | 19,560 |
| ACNB | 31.10▼ | -0.30 (-0.96%) | 31.755 | 30.8341 | 19,586 |
| FAN | 14.9393▲ | +0.0693 (+0.47%) | 15.0712 | 14.9109 | 19,637 |
| PMTS | 17.58▼ | -0.47 (-2.60%) | 18.30 | 17.58 | 19,670 |
| HOTH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 19,670 |
| CRIS | 15.22▼ | -0.73 (-4.58%) | 16.50 | 14.63 | 19,676 |
| GQRE | 52.60▼ | -0.0812 (-0.15%) | 52.9971 | 52.56 | 19,768 |
| ODC | 68.28▼ | -2.23 (-3.16%) | 69.91 | 67.91 | 19,859 |
| BRF | 14.599▼ | -0.1403 (-0.95%) | 14.78 | 14.599 | 19,893 |
| MOBX | 1.94▼ | -0.06 (-3.00%) | 1.9468 | 1.82 | 19,900 |
| IXAQ | 11.295▼ | -0.025 (-0.22%) | 11.33 | 11.295 | 20,055 |
| SOAR | 2.25▼ | -0.15 (-6.25%) | 2.459 | 2.22 | 20,100 |
| EDOC | 8.56▲ | +0.01 (+0.12%) | 8.632 | 8.48 | 20,100 |
| PPTY | 28.00▲ | +0.07 (+0.25%) | 28.16 | 27.8701 | 20,108 |
| JHML | 61.39▼ | -0.08 (-0.13%) | 61.8691 | 61.316 | 20,122 |
| LND | 4.80▲ | +0.06 (+1.27%) | 4.83 | 4.74 | 20,200 |
| ZDGE | 2.41▲ | +0.06 (+2.55%) | 2.46 | 2.3527 | 20,213 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| NLR | 76.34▲ | +0.19 (+0.25%) | 76.95 | 75.7601 | 20,228 |
| IBTK | 18.905▼ | -0.06 (-0.32%) | 18.96 | 18.8897 | 20,237 |
| GHYB | 43.14▲ | +0.02 (+0.05%) | 43.14 | 42.97 | 20,300 |
| PSF | 18.73▼ | -0.07 (-0.37%) | 18.83 | 18.73 | 20,300 |
| QGRO | 79.67▼ | -0.4085 (-0.51%) | 80.6161 | 79.60 | 20,402 |
| AUSF | 38.8179▲ | +0.1233 (+0.32%) | 38.98 | 38.72 | 20,439 |
| ECX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.61 | 20,528 |
| DMBS | 47.1914▼ | -0.2486 (-0.52%) | 47.2501 | 47.1497 | 20,568 |
| CHSN | 1.845▼ | -0.03 (-1.60%) | 1.895 | 1.84 | 20,648 |
| MARW | 28.18▼ | -0.0341 (-0.12%) | 28.28 | 28.1101 | 20,690 |
| MFDX | 29.26▼ | -0.043 (-0.15%) | 29.41 | 29.218 | 20,700 |
| MGMT | 35.479▼ | -0.143 (-0.40%) | 36.02 | 35.435 | 20,700 |
| HCTI | 1.3937▲ | +0.0737 (+5.58%) | 1.40 | 1.32 | 20,731 |
| MDV | 14.87▼ | -0.03 (-0.20%) | 15.01 | 14.68 | 20,783 |
| NPV | 10.62▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 20,800 |
| THMO | 0.65▲ | +0.02 (+3.17%) | 0.74 | 0.58 | 20,823 |
| TYGO | 0.9988▲ | +0.0793 (+8.62%) | 1.01 | 0.9369 | 20,839 |
| EEMA | 66.26▲ | +0.36 (+0.55%) | 66.68 | 66.18 | 20,970 |
| EMO | 39.51▲ | +0.49 (+1.26%) | 39.71 | 38.98 | 21,000 |
| SRBK | 9.21▲ | +0.04 (+0.44%) | 9.33 | 9.17 | 21,062 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.20 | 21,081 |
| GBAB | 15.76▲ | +0.05 (+0.32%) | 15.93 | 15.71 | 21,100 |
| IBTJ | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.00 | 21,100 |
| MNSB | 16.86▲ | +0.28 (+1.69%) | 16.89 | 16.63 | 21,118 |
| VSLU | 31.24▼ | -0.0727 (-0.23%) | 31.50 | 31.1998 | 21,127 |
| HSCZ | 30.73▲ | +0.06 (+0.20%) | 30.8605 | 30.69 | 21,138 |
| TRVG | 2.57▲ | +0.02 (+0.78%) | 2.59 | 2.50 | 21,179 |
| XOMO | 18.11▼ | -0.10 (-0.55%) | 18.22 | 18.11 | 21,262 |
| CTGO | 20.20▲ | +0.37 (+1.87%) | 20.5699 | 19.83 | 21,270 |
| PWOD | 17.39▼ | -0.03 (-0.17%) | 17.52 | 17.27 | 21,301 |
| LPCN | 5.44▲ | +0.12 (+2.26%) | 5.53 | 5.22 | 21,350 |
| MNOV | 1.40▼ | -0.03 (-2.10%) | 1.5045 | 1.40 | 21,358 |
| IDE | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.31 | 21,400 |
| SGDM | 26.5296▲ | +0.1196 (+0.45%) | 26.77 | 26.40 | 21,467 |
| HAWX | 30.5976▲ | +0.0226 (+0.07%) | 30.715 | 30.54 | 21,470 |
| NVR | 7,702.26▲ | +32.32 (+0.42%) | 7,859.00 | 7,700.37 | 21,481 |
| CGV | 12.62▼ | -0.021 (-0.17%) | 12.699 | 12.60 | 21,500 |
| PSC | 45.95▼ | -0.1934 (-0.42%) | 46.5301 | 45.93 | 21,502 |
| BOXL | 0.543▲ | +0.013 (+2.45%) | 0.5791 | 0.53 | 21,520 |
| AVES | 46.57▲ | +0.25 (+0.54%) | 46.785 | 46.39 | 21,649 |
| FLEE | 28.5035▼ | -0.0836 (-0.29%) | 28.62 | 28.46 | 21,661 |
| GPIX | 44.81▲ | +0.01 (+0.02%) | 45.05 | 44.71 | 21,696 |
| TDSC | 23.171▲ | +0.011 (+0.05%) | 23.293 | 23.145 | 21,700 |
| TENX | 3.68▲ | +0.09 (+2.51%) | 3.7102 | 3.55 | 21,704 |
| SWAN | 26.2251▼ | -0.1919 (-0.73%) | 26.45 | 26.19 | 21,733 |
| IMCV | 68.44▲ | +0.17 (+0.25%) | 68.8773 | 68.27 | 21,737 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| FAMI | 0.81 | +0.00 (+0.00%) | 0.83 | 0.8002 | 21,854 |
| AWRE | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.65 | 21,893 |
| EVOK | 0.4788▼ | -0.0702 (-12.79%) | 0.5699 | 0.4788 | 21,941 |
| TDSB | 21.46▼ | -0.04 (-0.19%) | 21.515 | 21.43 | 22,000 |
| VTC | 74.35▼ | -0.10 (-0.13%) | 74.45 | 74.25 | 22,000 |
| FPX | 97.0889▼ | -0.3811 (-0.39%) | 98.73 | 96.9251 | 22,052 |
| NCTY | 6.00▲ | +0.25 (+4.35%) | 6.07 | 5.6327 | 22,065 |
| GOVX | 1.52▲ | +0.06 (+4.11%) | 1.80 | 1.52 | 22,067 |
| CMCT | 3.32▼ | -0.14 (-4.05%) | 3.66 | 3.32 | 22,069 |
| AWAY | 19.36▼ | -0.0122 (-0.06%) | 19.61 | 19.36 | 22,140 |
| RDZN | 5.12▼ | -0.38 (-6.91%) | 5.40 | 5.00 | 22,167 |
| JGH | 12.23▲ | +0.04 (+0.33%) | 12.295 | 12.20 | 22,200 |
| CBNK | 19.20▼ | -0.09 (-0.47%) | 19.39 | 19.09 | 22,272 |
| AGOX | 24.02▼ | -0.32 (-1.31%) | 24.3489 | 24.02 | 22,276 |
| BYU | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 22,297 |
| GSSC | 60.56▼ | -0.13 (-0.21%) | 61.38 | 60.363 | 22,300 |
| FMAT | 50.08 | +0.00 (+0.00%) | 50.49 | 49.8814 | 22,379 |
| VTWV | 128.68▲ | +0.11 (+0.09%) | 130.00 | 128.37 | 22,400 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 22,419 |
| ARBE | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.86 | 22,450 |
| CVLY | 21.35▼ | -0.02 (-0.09%) | 21.68 | 21.35 | 22,491 |
| NXJ | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.84 | 22,500 |
| PKOH | 23.08▼ | -0.23 (-0.99%) | 23.655 | 23.01 | 22,578 |
| PERF | 2.37▼ | -0.02 (-0.84%) | 2.43 | 2.35 | 22,585 |
| XOS | 7.85▼ | -0.38 (-4.62%) | 8.15 | 7.8101 | 22,594 |
| CCBG | 26.01▲ | +0.18 (+0.70%) | 26.01 | 25.76 | 22,607 |
| EPSN | 5.25▼ | -0.02 (-0.38%) | 5.3393 | 5.20 | 22,608 |
| NTRP | 2.7442▼ | -0.2458 (-8.22%) | 3.125 | 2.67 | 22,650 |
| MLP | 19.27▲ | +0.03 (+0.16%) | 19.44 | 19.18 | 22,658 |
| MDJH | 1.17▲ | +0.06 (+5.41%) | 1.194 | 1.04 | 22,722 |
| LMFA | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.45 | 22,737 |