Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PNI | 7.11▼ | -0.06 (-0.84%) | 7.17 | 7.09 | 27,100 |
| ROCK | 71.11▼ | -0.60 (-0.84%) | 71.58 | 70.13 | 207,113 |
| SWAN | 26.2785▼ | -0.2213 (-0.84%) | 26.335 | 26.09 | 5,765 |
| VGM | 9.50▼ | -0.08 (-0.84%) | 9.53 | 9.48 | 82,100 |
| NNI | 94.15▼ | -0.79 (-0.83%) | 94.69 | 93.59 | 108,502 |
| LKQ | 42.92▼ | -0.36 (-0.83%) | 43.80 | 42.70 | 2,404,479 |
| RBKB | 7.5766▼ | -0.0634 (-0.83%) | 7.5766 | 7.51 | 958 |
| OVB | 19.7523▼ | -0.1647 (-0.83%) | 19.7899 | 19.7523 | 1,066 |
| ASXC | 0.241▼ | -0.002 (-0.82%) | 0.248 | 0.2359 | 1,477,788 |
| JAZZ | 107.43▼ | -0.89 (-0.82%) | 109.05 | 107.22 | 424,856 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| CACG | 49.3519▼ | -0.4051 (-0.81%) | 49.4101 | 48.71 | 2,877 |
| GAN | 1.22▼ | -0.01 (-0.81%) | 1.245 | 1.2001 | 112,453 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 4,751,377 |
| OCX | 2.44▼ | -0.02 (-0.81%) | 2.49 | 2.3501 | 26,490 |
| HYLN | 1.22▼ | -0.01 (-0.81%) | 1.31 | 1.21 | 842,806 |
| MQT | 9.77▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 55,700 |
| BUCK | 24.47▼ | -0.20 (-0.81%) | 24.65 | 24.47 | 69,330 |
| JFR | 8.57▼ | -0.07 (-0.81%) | 8.64 | 8.54 | 314,400 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| SHE | 101.65▼ | -0.82 (-0.80%) | 102.0372 | 100.90 | 11,000 |
| EDV | 68.41▼ | -0.55 (-0.80%) | 68.4899 | 67.90 | 382,835 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| PINE | 14.95▼ | -0.12 (-0.80%) | 15.0249 | 14.84 | 34,221 |
| SDHY | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.95 | 108,000 |
| SPMO | 76.11▼ | -0.61 (-0.80%) | 76.1578 | 74.40 | 272,678 |
| ORAN | 11.23▼ | -0.09 (-0.80%) | 11.25 | 11.145 | 608,183 |
| AIN | 87.38▼ | -0.70 (-0.79%) | 87.92 | 86.58 | 177,272 |
| PJFG | 77.7272▼ | -0.6226 (-0.79%) | 77.73 | 77.67 | 1,564 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| HGBL | 2.51▼ | -0.02 (-0.79%) | 2.58 | 2.50 | 32,803 |
| HSCZ | 30.765▼ | -0.245 (-0.79%) | 30.7766 | 30.59 | 23,558 |
| ELPC | 6.28▼ | -0.05 (-0.79%) | 6.36 | 6.28 | 8,735 |
| PFFR | 17.9144▼ | -0.1426 (-0.79%) | 18.065 | 17.9144 | 6,354 |
| LYG | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.51 | 11,793,759 |
| GB | 5.06▼ | -0.04 (-0.78%) | 5.11 | 5.01 | 6,106 |
| NMS | 10.76▼ | -0.085 (-0.78%) | 10.81 | 10.62 | 36,100 |
| SNTI | 0.2787▼ | -0.0022 (-0.78%) | 0.2927 | 0.275 | 31,770 |
| MTCH | 31.69▼ | -0.25 (-0.78%) | 31.73 | 31.075 | 4,374,524 |
| MEDX | 27.506▼ | -0.2169 (-0.78%) | 27.506 | 27.506 | 256 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| ODD | 31.72▼ | -0.25 (-0.78%) | 32.66 | 31.24 | 425,327 |
| LUCY | 0.2411▼ | -0.0019 (-0.78%) | 0.2489 | 0.2401 | 46,287 |
| NCNA | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.5405 | 16,552 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| FTHY | 14.05▼ | -0.11 (-0.78%) | 14.2399 | 14.02 | 161,664 |
| BTT | 20.45▼ | -0.16 (-0.78%) | 20.52 | 20.40 | 72,500 |
| CTOS | 5.13▼ | -0.04 (-0.77%) | 5.17 | 5.08 | 609,898 |
| BRBS | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.53 | 56,454 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| CINT | 3.88▼ | -0.03 (-0.77%) | 3.96 | 3.83 | 82,103 |
| MVT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.33 | 63,400 |
| EVG | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.29 | 45,200 |
| IDT | 36.31▼ | -0.28 (-0.77%) | 36.8099 | 36.18 | 58,849 |
| VRTX | 397.70▼ | -3.06 (-0.76%) | 403.88 | 393.00 | 787,230 |
| KE | 20.80▼ | -0.16 (-0.76%) | 20.9587 | 20.65 | 63,852 |
| PBW | 19.52▼ | -0.15 (-0.76%) | 19.5488 | 19.02 | 294,099 |
| EIDO | 20.86▼ | -0.16 (-0.76%) | 20.88 | 20.71 | 401,500 |
| MMLG | 26.11▼ | -0.20 (-0.76%) | 26.15 | 25.69 | 7,200 |
| SON | 56.18▼ | -0.43 (-0.76%) | 56.56 | 55.91 | 316,667 |
| FUN | 37.90▼ | -0.29 (-0.76%) | 38.06 | 37.58 | 67,336 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| BTCT | 2.62▼ | -0.02 (-0.76%) | 2.76 | 2.60 | 10,907 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| NERD | 14.50▼ | -0.11 (-0.75%) | 14.51 | 14.40 | 3,752 |
| ESGY | 48.5417▼ | -0.3673 (-0.75%) | 48.5417 | 48.5417 | 0 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| BMEZ | 14.58▼ | -0.11 (-0.75%) | 14.62 | 14.42 | 201,100 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| RELX | 41.12▼ | -0.31 (-0.75%) | 41.245 | 40.25 | 1,751,052 |
| ACI | 19.91▼ | -0.15 (-0.75%) | 20.12 | 19.855 | 3,751,626 |
| ZWS | 31.88▼ | -0.24 (-0.75%) | 32.03 | 31.19 | 1,599,023 |
| NAC | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.64 | 341,100 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| DSL | 12.05▼ | -0.09 (-0.74%) | 12.09 | 11.97 | 269,600 |
| NKE | 93.94▼ | -0.70 (-0.74%) | 94.7891 | 92.44 | 5,317,852 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| CBL | 21.58▼ | -0.16 (-0.74%) | 21.82 | 21.51 | 63,218 |
| ANIP | 64.95▼ | -0.48 (-0.73%) | 65.28 | 64.29 | 82,931 |
| HLLY | 4.07▼ | -0.03 (-0.73%) | 4.085 | 4.00 | 411,057 |
| RVMD | 35.33▼ | -0.26 (-0.73%) | 35.83 | 34.68 | 1,192,512 |
| CNTB | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.31 | 33,937 |
| VALQ | 55.2227▼ | -0.4056 (-0.73%) | 55.336 | 54.92 | 5,428 |
| GRND | 9.56▼ | -0.07 (-0.73%) | 9.61 | 9.43 | 200,330 |
| GGRW | 24.2692▼ | -0.1774 (-0.73%) | 24.2692 | 24.2692 | 439 |
| TTOO | 2.74▼ | -0.02 (-0.72%) | 2.88 | 2.60 | 412,422 |
| FUBO | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 3,512,030 |
| BRCC | 4.12▼ | -0.03 (-0.72%) | 4.15 | 4.02 | 444,821 |
| FLSP | 23.6401▼ | -0.1721 (-0.72%) | 23.6822 | 23.58 | 7,355 |
| GGME | 41.0581▼ | -0.2984 (-0.72%) | 41.0581 | 40.29 | 1,134 |
| PSO | 12.42▼ | -0.09 (-0.72%) | 12.46 | 12.17 | 527,070 |
| IDRV | 29.00▼ | -0.21 (-0.72%) | 29.0327 | 28.67 | 48,299 |
| MNTX | 5.55▼ | -0.04 (-0.72%) | 5.7189 | 5.435 | 19,857 |
| VEEV | 199.09▼ | -1.43 (-0.71%) | 199.52 | 194.46 | 715,279 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| GENC | 16.76▼ | -0.12 (-0.71%) | 16.81 | 16.585 | 22,889 |
| MBC | 16.76▼ | -0.12 (-0.71%) | 16.84 | 16.33 | 913,276 |
| SAMT | 24.742▼ | -0.177 (-0.71%) | 24.755 | 24.48 | 5,300 |