Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 21.30▲ | +1.30 (+6.50%) | 21.60 | 19.57 | 16,544,257 |
| RIOX | 28.35▲ | +3.04 (+12.01%) | 29.10 | 24.28 | 254,079 |
| RITR | 0.093▼ | -0.0173 (-15.68%) | 0.0947 | 0.0842 | 32,634,064 |
| RIV | 11.09▲ | +0.06 (+0.54%) | 11.10 | 11.0001 | 314,451 |
| RJET | 19.16▲ | +0.355 (+1.89%) | 19.3277 | 18.52 | 56,165 |
| RJMI | 25.145▲ | +0.04 (+0.16%) | 25.16 | 25.11 | 13,866 |
| RKDA | 0.49▲ | +0.02 (+4.26%) | 0.4998 | 0.4641 | 56,624 |
| RKLB | 66.91▼ | -1.355 (-1.98%) | 70.00 | 66.48 | 14,891,920 |
| RKLX | 16.62▼ | -0.82 (-4.70%) | 18.14 | 16.41 | 1,432,812 |
| RKNG | 23.2808▲ | +0.6458 (+2.85%) | 23.2808 | 23.07 | 1,551 |
| RKTO | 0.7391▲ | +0.0044 (+0.60%) | 0.7444 | 0.7162 | 262,225 |
| RL | 362.60▼ | -8.12 (-2.19%) | 374.12 | 362.22 | 611,459 |
| RLGT | 8.61▲ | +0.18 (+2.14%) | 8.62 | 8.42 | 93,797 |
| RLJ | 11.56▲ | +0.03 (+0.26%) | 11.78 | 11.5001 | 1,717,900 |
| RLMD | 4.59▲ | +0.015 (+0.33%) | 4.725 | 4.57 | 1,025,383 |
| RLTY | 15.80▲ | +0.15 (+0.96%) | 15.81 | 15.6168 | 28,225 |
| RLX | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.765 | 3,280,307 |
| RM | 33.34▼ | -1.245 (-3.60%) | 34.94 | 33.34 | 62,531 |
| RMBS | 89.86▲ | +2.77 (+3.18%) | 90.68 | 88.13 | 1,759,416 |
| RMCA | 23.9759▲ | +0.0359 (+0.15%) | 24.07 | 23.9759 | 13,413 |
| RMI | 15.20 | +0.00 (+0.00%) | 15.20 | 15.13 | 11,194 |
| RMIX | 17.29▼ | -0.20 (-1.14%) | 17.765 | 17.12 | 238,367 |
| RMM | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.15 | 31,297 |
| RMNY | 24.29 | +0.00 (+0.00%) | 24.29 | 24.29 | 325 |
| RMOP | 25.04▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 80,235 |
| RMR | 19.67▼ | -0.01 (-0.05%) | 19.75 | 19.48 | 76,541 |
| RMSG | 0.353▼ | -0.001 (-0.28%) | 0.3699 | 0.2904 | 13,637,706 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| RNGR | 16.01▼ | -0.06 (-0.37%) | 16.18 | 15.925 | 156,801 |
| RNP | 20.46▲ | +0.175 (+0.86%) | 20.465 | 20.2801 | 116,736 |
| RNRG | 34.74▲ | +0.485 (+1.42%) | 34.75 | 34.55 | 2,101 |
| RNST | 41.01▼ | -0.42 (-1.01%) | 41.47 | 40.935 | 514,856 |
| RNTX | 0.80▼ | -0.0051 (-0.63%) | 0.8215 | 0.7707 | 276,751 |
| RNTY | 49.8322▲ | +0.1592 (+0.32%) | 49.8322 | 49.77 | 507 |
| ROAD | 109.69▲ | +1.16 (+1.07%) | 110.085 | 107.50 | 457,383 |
| ROBO | 80.93▲ | +0.88 (+1.10%) | 81.23 | 80.41 | 383,681 |
| ROC | 4.06▼ | -0.14 (-3.33%) | 4.2141 | 4.05 | 25,128 |
| ROCQ | 55.1225▲ | +0.4525 (+0.83%) | 55.1999 | 54.825 | 169,613 |
| ROG | 124.74▲ | +1.34 (+1.09%) | 125.60 | 123.32 | 148,098 |
| ROK | 429.40▼ | -0.12 (-0.03%) | 434.71 | 428.22 | 595,244 |
| ROKT | 111.45▼ | -1.14 (-1.01%) | 113.28 | 111.45 | 14,236 |
| ROL | 36.36▼ | -0.90 (-2.42%) | 36.9559 | 36.145 | 4,639,095 |
| ROM | 138.32▲ | +2.585 (+1.90%) | 139.40 | 136.85 | 28,308 |
| ROSC | 55.7605▼ | -0.0395 (-0.07%) | 55.80 | 55.7605 | 573 |
| RPG | 57.62▲ | +0.32 (+0.56%) | 58.04 | 57.39 | 291,939 |
| RPID | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.60 | 186,642 |
| RPM | 106.79▲ | +0.43 (+0.40%) | 107.71 | 106.05 | 966,845 |
| RQI | 12.41▲ | +0.04 (+0.32%) | 12.44 | 12.34 | 429,574 |
| RRR | 59.72▼ | -1.065 (-1.75%) | 61.08 | 59.70 | 657,915 |
| RRX | 162.18▼ | -0.53 (-0.33%) | 166.615 | 161.26 | 1,065,628 |
| RS | 383.66▲ | +1.88 (+0.49%) | 385.52 | 380.25 | 221,785 |
| RSF | 14.51 | +0.00 (+0.00%) | 14.525 | 14.48 | 4,919 |
| RSI | 26.05▼ | -0.39 (-1.48%) | 26.71 | 25.97 | 1,332,578 |
| RSPN | 62.58▼ | -0.42 (-0.67%) | 62.96 | 62.56 | 34,706 |
| RSPU | 76.92▲ | +0.09 (+0.12%) | 77.19 | 76.7517 | 25,953 |
| RSSS | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.20 | 5,978 |
| RSVR | 9.94▲ | +0.14 (+1.43%) | 10.06 | 9.76 | 14,247 |
| RTAC | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 47,732 |
| RTB | 12.67▲ | +0.27 (+2.18%) | 13.52 | 12.32 | 35,639 |
| RTO | 23.80▲ | +0.01 (+0.04%) | 23.845 | 23.5258 | 1,335,591 |
| RTYY | 9.09▲ | +0.18 (+2.02%) | 9.11 | 9.00 | 20,834 |
| RUBI | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.7208 | 51,284 |
| RUN | 9.19▲ | +0.275 (+3.08%) | 9.33 | 8.98 | 6,126,562 |
| RVI | 27.12▲ | +0.73 (+2.77%) | 27.20 | 26.5358 | 111,198 |
| RVLV | 23.31▼ | -0.655 (-2.73%) | 23.8908 | 22.94 | 611,596 |
| RVNL | 27.1741▼ | -0.1859 (-0.68%) | 27.70 | 26.57 | 28,914 |
| RVNU | 24.571▼ | -0.089 (-0.36%) | 24.64 | 24.56 | 24,254 |
| RVSB | 5.17▼ | -0.01 (-0.19%) | 5.29 | 5.10 | 25,089 |
| RWM | 13.43▼ | -0.06 (-0.44%) | 13.495 | 13.41 | 11,541,077 |
| RWT | 4.72▼ | -0.045 (-0.94%) | 4.78 | 4.70 | 1,209,335 |
| RXD | 13.9109▼ | -0.0591 (-0.42%) | 13.92 | 13.87 | 12,400 |
| RXO | 21.59▲ | +0.325 (+1.53%) | 22.09 | 21.255 | 1,545,714 |
| RXT | 3.40▲ | +0.28 (+8.97%) | 3.41 | 3.12 | 6,701,932 |
| RY | 207.09▲ | +3.09 (+1.51%) | 207.615 | 203.59 | 1,592,410 |
| RYAAY | 57.28▲ | +0.67 (+1.18%) | 57.32 | 56.74 | 939,335 |
| RYET | 1.0199 | +0.00 (+0.00%) | 1.03 | 0.9801 | 11,087 |
| RYN | 21.25▲ | +0.03 (+0.14%) | 21.285 | 20.98 | 2,574,177 |
| RYZ | 24.59▲ | +0.37 (+1.53%) | 24.68 | 24.04 | 427,993 |
| RZG | 68.5343▲ | +0.1643 (+0.24%) | 68.58 | 68.3601 | 4,144 |
| SAA | 36.6836▼ | -0.3136 (-0.85%) | 36.6836 | 36.46 | 2,340 |
| SAAQ | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 15,465 |
| SABA | 8.20▲ | +0.01 (+0.12%) | 8.25 | 8.18 | 69,817 |
| SAFE | 15.49▼ | -0.06 (-0.39%) | 15.57 | 15.38 | 172,793 |
| SAFX | 0.3539▼ | -0.0128 (-3.49%) | 0.375 | 0.34 | 2,661,381 |
| SAGT | 0.629▲ | +0.0067 (+1.08%) | 0.6491 | 0.622 | 152,932 |
| SAH | 77.01▲ | +1.725 (+2.29%) | 77.03 | 74.91 | 198,464 |
| SAIA | 343.92▼ | -5.70 (-1.63%) | 354.28 | 343.41 | 342,601 |
| SAMG | 10.03▲ | +0.08 (+0.80%) | 10.11 | 9.77 | 47,606 |
| SAMT | 43.18 | +0.00 (+0.00%) | 43.33 | 43.05 | 51,204 |
| SANG | 3.93▼ | -0.05 (-1.26%) | 3.93 | 3.7631 | 2,776 |
| SANM | 191.11▲ | +5.74 (+3.10%) | 193.00 | 187.285 | 464,978 |
| SAR | 18.42▼ | -0.02 (-0.11%) | 18.5284 | 18.30 | 106,116 |
| SARK | 24.6766▼ | -0.7834 (-3.08%) | 25.26 | 24.5423 | 157,724 |
| SARO | 24.96▲ | +0.37 (+1.50%) | 25.17 | 24.715 | 3,192,059 |
| SASS | 24.4301▼ | -0.0894 (-0.36%) | 24.44 | 24.4301 | 237 |
| SAWS | 23.654▲ | +0.039 (+0.17%) | 23.69 | 23.58 | 2,166 |
| SBEV | 0.4182▼ | -0.0533 (-11.30%) | 0.4599 | 0.3877 | 1,626,612 |
| SBFM | 1.14▼ | -0.01 (-0.87%) | 1.1662 | 1.1211 | 52,459 |
| SBI | 7.62▲ | +0.025 (+0.33%) | 7.63 | 7.61 | 59,764 |
| SBIT | 35.78▼ | -0.175 (-0.49%) | 36.55 | 35.215 | 1,287,327 |