Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORN | 225.34▼ | -1.56 (-0.69%) | 228.95 | 223.45 | 288,442 |
| MORT | 10.27▼ | -0.10 (-0.96%) | 10.44 | 10.25 | 526,396 |
| MOS | 30.35▼ | -3.09 (-9.24%) | 31.24 | 29.64 | 11,965,900 |
| MOTO | 49.633▼ | -1.792 (-3.48%) | 51.70 | 49.633 | 1,000 |
| MOV | 17.27▼ | -0.99 (-5.42%) | 18.26 | 17.24 | 116,078 |
| MPB | 27.05▼ | -0.89 (-3.19%) | 28.815 | 27.03 | 102,077 |
| MPU | 0.99▼ | -0.14 (-12.39%) | 1.15 | 0.96 | 194,100 |
| MPX | 8.26▼ | -0.37 (-4.29%) | 8.58 | 8.26 | 15,600 |
| MQ | 4.94▼ | -0.12 (-2.37%) | 5.10 | 4.88 | 3,887,875 |
| MRBK | 14.25▼ | -0.54 (-3.65%) | 15.15 | 14.23 | 66,361 |
| MRC | 13.24▼ | -0.73 (-5.23%) | 13.94 | 13.18 | 1,022,300 |
| MRCC | 6.79▼ | -0.21 (-3.00%) | 7.0931 | 6.78 | 120,372 |
| MRKR | 1.01▼ | -0.04 (-3.81%) | 1.094 | 0.991 | 257,806 |
| MRNO | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.36 | 6,098 |
| MRNY | 1.69▼ | -0.04 (-2.31%) | 1.76 | 1.66 | 3,498,400 |
| MRP | 31.23▼ | -1.16 (-3.58%) | 31.98 | 30.30 | 4,134,301 |
| MRT | 2.31▼ | -0.11 (-4.55%) | 2.46 | 2.28 | 97,227 |
| MRTN | 10.48▼ | -0.31 (-2.87%) | 10.84 | 10.43 | 573,404 |
| MRX | 30.07▼ | -1.45 (-4.60%) | 31.5599 | 29.96 | 1,314,251 |
| MSA | 170.57▼ | -0.01 (-0.01%) | 171.83 | 169.79 | 178,000 |
| MSAI | 0.5324▼ | -0.0352 (-6.20%) | 0.5645 | 0.4644 | 894,840 |
| MSB | 30.65▼ | -0.39 (-1.26%) | 31.33 | 30.41 | 18,500 |
| MSBI | 15.90▼ | -0.41 (-2.51%) | 16.49 | 15.87 | 190,322 |
| MSC | 4.35▲ | +0.0399 (+0.93%) | 4.50 | 4.305 | 15,360 |
| MSCI | 546.95▼ | -11.35 (-2.03%) | 562.81 | 546.53 | 488,100 |
| MSD | 7.24▼ | -0.07 (-0.96%) | 7.33 | 7.24 | 138,100 |
| MSDL | 16.13▼ | -0.17 (-1.04%) | 16.515 | 16.01 | 852,784 |
| MSFL | 30.96▼ | -1.3896 (-4.30%) | 32.4914 | 30.80 | 206,408 |
| MSFO | 17.33▼ | -0.25 (-1.42%) | 17.64 | 17.29 | 62,800 |
| MSFT | 510.96▼ | -11.44 (-2.19%) | 523.58 | 509.63 | 23,854,420 |
| MSFU | 50.47▼ | -2.35 (-4.45%) | 53.052 | 50.30 | 674,600 |
| MSGM | 2.42▼ | -0.15 (-5.84%) | 2.62 | 2.415 | 14,800 |
| MSGY | 1.60▼ | -0.02 (-1.23%) | 1.74 | 1.59 | 222,100 |
| MSI | 456.30▼ | -1.33 (-0.29%) | 462.00 | 455.34 | 831,380 |
| MSIF | 12.87▼ | -0.24 (-1.83%) | 13.25 | 12.7101 | 154,980 |
| MSLC | 53.34▼ | -1.372 (-2.51%) | 54.93 | 53.33 | 62,600 |
| MSM | 85.68▼ | -2.91 (-3.28%) | 89.44 | 85.42 | 449,200 |
| MSOX | 7.86▼ | -1.64 (-17.26%) | 9.58 | 7.64 | 1,506,400 |
| MSPR | 1.15▼ | -0.14 (-10.85%) | 1.55 | 1.13 | 1,072,000 |
| MSS | 0.8025▼ | -0.0373 (-4.44%) | 0.8396 | 0.78 | 609,512 |
| MSSM | 49.64▼ | -1.60 (-3.12%) | 51.65 | 49.62 | 21,900 |
| MST | 7.42▼ | -0.78 (-9.51%) | 8.35 | 7.335 | 635,690 |
| MSTI | 20.68▲ | +0.015 (+0.07%) | 20.68 | 20.68 | 100 |
| MSTP | 12.814▼ | -1.306 (-9.25%) | 14.34 | 12.712 | 47,100 |
| MSTR | 304.79▼ | -15.50 (-4.84%) | 323.43 | 303.57 | 13,493,500 |
| MSTX | 18.60▼ | -2.05 (-9.93%) | 20.97 | 18.40 | 11,679,446 |
| MSTY | 12.98▼ | -0.59 (-4.35%) | 13.69 | 12.9012 | 11,108,863 |
| MTB | 180.84▼ | -7.20 (-3.83%) | 189.31 | 180.61 | 1,162,500 |
| MTC | 0.848▼ | -0.012 (-1.40%) | 0.858 | 0.801 | 30,100 |
| MTCH | 31.45▼ | -1.03 (-3.17%) | 32.655 | 31.395 | 4,764,748 |
| MTD | 1,273.67▼ | -33.8999 (-2.59%) | 1,312.41 | 1,270.65 | 114,700 |
| MTDR | 42.15▼ | -2.50 (-5.60%) | 44.41 | 42.12 | 1,707,800 |
| MTEK | 1.94▼ | -0.11 (-5.37%) | 2.08 | 1.89 | 137,128 |
| MTEN | 4.29▼ | -0.085 (-1.94%) | 4.31 | 3.95 | 30,800 |
| MTG | 26.73▼ | -0.15 (-0.56%) | 27.06 | 26.64 | 1,574,600 |
| MTH | 66.54▼ | -1.37 (-2.02%) | 68.47 | 66.07 | 832,800 |
| MTN | 148.77▼ | -1.35 (-0.90%) | 152.60 | 148.67 | 678,100 |
| MTNB | 1.71▼ | -0.15 (-8.06%) | 1.85 | 1.71 | 79,600 |
| MTR | 5.08▼ | -0.02 (-0.39%) | 5.08 | 5.08 | 900 |
| MTRX | 12.27▼ | -0.39 (-3.08%) | 12.8385 | 12.23 | 132,915 |
| MTSI | 122.18▼ | -10.80 (-8.12%) | 133.00 | 121.97 | 1,445,135 |
| MTUS | 15.87▼ | -0.63 (-3.82%) | 16.585 | 15.87 | 328,000 |
| MTW | 10.00▼ | -0.58 (-5.48%) | 10.64 | 9.99 | 240,434 |
| MTX | 58.07▼ | -1.93 (-3.22%) | 60.75 | 57.86 | 167,500 |
| MUA | 10.73▼ | -0.01 (-0.09%) | 10.81 | 10.69 | 80,800 |
| MUD | 10.04▲ | +0.53 (+5.57%) | 10.13 | 9.4982 | 899,596 |
| MUFG | 14.62▼ | -0.72 (-4.69%) | 14.98 | 14.62 | 3,857,400 |
| MUSA | 378.06▲ | +10.77 (+2.93%) | 380.27 | 368.93 | 316,600 |
| MUSE | 50.204▲ | +4.441 (+9.70%) | 50.6225 | 45.6304 | 1,960 |
| MUSI | 44.128▼ | -0.022 (-0.05%) | 44.24 | 44.124 | 14,000 |
| MUSQ | 28.38▼ | -0.617 (-2.13%) | 28.38 | 28.38 | 100 |
| MVO | 5.78▼ | -0.16 (-2.69%) | 6.09 | 5.72 | 139,100 |
| MVPA | 32.9132▼ | -1.3447 (-3.93%) | 34.18 | 32.9132 | 1,107 |
| MVV | 64.76▼ | -3.87 (-5.64%) | 69.00 | 64.69 | 12,500 |
| MWA | 24.92▼ | -0.22 (-0.88%) | 25.29 | 24.69 | 763,500 |
| MX | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.98 | 237,300 |
| MXL | 14.33▼ | -1.63 (-10.21%) | 16.05 | 14.245 | 1,743,431 |
| MYCF | 25.075▲ | +0.005 (+0.02%) | 25.10 | 25.075 | 4,312 |
| MYE | 15.80▼ | -0.40 (-2.47%) | 16.48 | 15.79 | 337,977 |
| MYFW | 22.06▼ | -1.30 (-5.57%) | 23.41 | 22.06 | 19,837 |
| MYNZ | 1.60▲ | +0.08 (+5.26%) | 1.65 | 1.52 | 512,848 |
| MYO | 1.08▼ | -0.08 (-6.90%) | 1.28 | 1.05 | 4,675,200 |
| MYPS | 0.945▼ | -0.0093 (-0.97%) | 0.9565 | 0.922 | 283,809 |
| MYSZ | 1.21▼ | -0.05 (-3.97%) | 1.2735 | 1.21 | 70,623 |
| MZTI | 164.88▲ | +1.61 (+0.99%) | 165.255 | 162.41 | 132,904 |
| NABL | 7.50▼ | -0.28 (-3.60%) | 7.81 | 7.465 | 777,044 |
| NAGE | 7.48▼ | -0.08 (-1.06%) | 7.69 | 7.28 | 1,576,200 |
| NAII | 2.66▼ | -0.18 (-6.34%) | 2.90 | 2.6501 | 6,903 |
| NAIL | 58.64▼ | -2.14 (-3.52%) | 62.72 | 58.4415 | 2,105,394 |
| NAKA | 0.87▼ | -0.068 (-7.25%) | 0.945 | 0.865 | 26,769,300 |
| NAMI | 0.9201▼ | -0.0299 (-3.15%) | 0.97 | 0.91 | 38,564 |
| NATH | 104.47▼ | -1.56 (-1.47%) | 107.25 | 104.09 | 37,400 |
| NATL | 37.66▼ | -2.06 (-5.19%) | 40.67 | 37.46 | 637,400 |
| NATR | 14.58▼ | -0.26 (-1.75%) | 14.86 | 14.52 | 62,112 |
| NAVI | 11.95▼ | -0.37 (-3.00%) | 12.365 | 11.9133 | 763,341 |
| NBBK | 16.87▼ | -0.48 (-2.77%) | 17.575 | 16.85 | 171,900 |
| NBET | 31.581▼ | -0.851 (-2.62%) | 32.419 | 31.581 | 1,200 |
| NBFC | 51.3378▼ | -0.1922 (-0.37%) | 51.35 | 51.31 | 426 |
| NBGX | 27.343▼ | -0.804 (-2.86%) | 27.343 | 27.343 | 200 |
| NBHC | 36.48▼ | -1.52 (-4.00%) | 38.53 | 36.46 | 388,100 |