Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTU | 78.26▲ | +1.95 (+2.56%) | 80.70 | 76.63 | 1,003,300 |
| PLTY | 53.20▲ | +0.50 (+0.95%) | 53.83 | 52.75 | 254,400 |
| PLUG | 1.98▲ | +0.03 (+1.54%) | 2.01 | 1.92 | 87,110,657 |
| PLUR | 3.81▲ | +0.07 (+1.87%) | 3.94 | 3.74 | 38,100 |
| PLUT | 3.47▲ | +0.07 (+2.06%) | 3.47 | 3.28 | 4,300 |
| PLX | 1.83▲ | +0.04 (+2.23%) | 1.8558 | 1.79 | 612,697 |
| PLYM | 22.00▼ | -0.68 (-3.00%) | 22.20 | 21.90 | 5,686,900 |
| PMAX | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.59 | 39,800 |
| PMCB | 0.8236▼ | -0.0664 (-7.46%) | 0.8799 | 0.803 | 1,541,079 |
| PMEC | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.02 | 4,718 |
| PML | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.73 | 327,800 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.07 | 71,200 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| PMNT | 0.4601▲ | +0.01 (+2.22%) | 0.4804 | 0.45 | 48,983 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.381 | 10.27 | 33,900 |
| PMTS | 13.68▲ | +0.51 (+3.87%) | 13.79 | 12.85 | 40,236 |
| PMVP | 1.34 | +0.00 (+0.00%) | 1.3564 | 1.30 | 217,291 |
| PNNT | 6.06▲ | +0.03 (+0.50%) | 6.08 | 5.99 | 850,500 |
| PNQI | 53.61▲ | +0.09 (+0.17%) | 53.84 | 53.59 | 25,700 |
| PNR | 106.08▲ | +0.05 (+0.05%) | 106.91 | 104.91 | 555,638 |
| POAI | 5.90▼ | -0.08 (-1.34%) | 6.46 | 5.86 | 23,479 |
| POET | 4.84▲ | +0.17 (+3.64%) | 4.90 | 4.56 | 4,911,450 |
| POLA | 2.35▼ | -0.07 (-2.89%) | 2.45 | 2.30 | 21,716 |
| POLE | 10.49▲ | +0.01 (+0.10%) | 10.525 | 10.48 | 6,641 |
| PONY | 13.45▲ | +0.12 (+0.90%) | 13.645 | 13.08 | 6,836,800 |
| POOL | 244.27▲ | +0.38 (+0.16%) | 246.39 | 241.71 | 477,728 |
| POST | 102.82▲ | +1.80 (+1.78%) | 104.53 | 101.34 | 1,142,100 |
| POWI | 33.73▲ | +0.22 (+0.66%) | 33.93 | 33.245 | 889,248 |
| POWL | 321.79▲ | +9.24 (+2.96%) | 326.43 | 313.00 | 196,156 |
| PPA | 150.15▲ | +0.82 (+0.55%) | 150.96 | 149.56 | 137,900 |
| PPC | 37.54▲ | +0.13 (+0.35%) | 37.94 | 37.26 | 799,867 |
| PPCB | 0.8053▼ | -0.016 (-1.95%) | 0.8184 | 0.7915 | 13,858 |
| PPEM | 27.474▲ | +0.1741 (+0.64%) | 27.49 | 27.474 | 2,000 |
| PPG | 99.89▲ | +0.29 (+0.29%) | 100.75 | 99.25 | 1,400,124 |
| PPI | 18.47▲ | +0.281 (+1.54%) | 18.52 | 18.34 | 10,000 |
| PPL | 36.71▲ | +0.30 (+0.82%) | 36.785 | 36.45 | 5,127,068 |
| PPSI | 3.68▲ | +0.05 (+1.38%) | 3.82 | 3.63 | 39,854 |
| PPT | 3.60▼ | -0.03 (-0.83%) | 3.64 | 3.60 | 270,100 |
| PRCH | 9.78▼ | -0.03 (-0.31%) | 9.96 | 9.71 | 1,022,917 |
| PRCT | 31.68▼ | -0.59 (-1.83%) | 32.9322 | 31.10 | 1,124,297 |
| PRDO | 27.95▲ | +0.03 (+0.11%) | 28.38 | 27.78 | 1,055,389 |
| PRFX | 0.925▲ | +0.034 (+3.82%) | 0.95 | 0.87 | 83,954 |
| PRG | 29.16▼ | -0.03 (-0.10%) | 29.73 | 29.00 | 470,183 |
| PRGO | 13.42▲ | +0.50 (+3.87%) | 13.46 | 12.95 | 3,272,812 |
| PRGS | 41.21▼ | -0.45 (-1.08%) | 41.69 | 41.00 | 465,605 |
| PRI | 258.17▼ | -1.96 (-0.75%) | 261.84 | 258.04 | 164,000 |
| PRIM | 126.13▲ | +1.98 (+1.59%) | 126.767 | 123.93 | 353,405 |
| PRK | 154.89▼ | -2.86 (-1.81%) | 157.70 | 154.78 | 139,800 |
| PRKS | 35.29▲ | +0.08 (+0.23%) | 35.46 | 34.8568 | 723,277 |
| PRMB | 15.63▲ | +0.15 (+0.97%) | 15.91 | 15.36 | 5,640,900 |
| PRME | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.6203 | 1,994,360 |
| PRN | 170.7984▲ | +1.6923 (+1.00%) | 172.01 | 169.44 | 58,334 |
| PROK | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.04 | 1,581,140 |
| PROP | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.76 | 660,865 |
| PROV | 15.26▲ | +0.0471 (+0.31%) | 15.50 | 15.20 | 2,885 |
| PRPH | 0.181▲ | +0.0012 (+0.67%) | 0.1894 | 0.1704 | 1,278,352 |
| PRPL | 0.7818▲ | +0.0154 (+2.01%) | 0.8615 | 0.7601 | 1,049,234 |
| PRQR | 2.36▲ | +0.21 (+9.77%) | 2.40 | 2.10 | 687,269 |
| PRSO | 0.9125▲ | +0.0025 (+0.27%) | 0.9319 | 0.8939 | 204,634 |
| PRSU | 34.16▼ | -0.01 (-0.03%) | 34.55 | 33.94 | 216,000 |
| PRT | 3.93▲ | +0.03 (+0.77%) | 3.93 | 3.88 | 29,919 |
| PRTC | 16.00▲ | +0.01 (+0.06%) | 16.22 | 15.875 | 1,648 |
| PRTH | 5.84▲ | +0.17 (+3.00%) | 5.93 | 5.65 | 494,594 |
| PRTS | 0.5167▲ | +0.0011 (+0.21%) | 0.5399 | 0.512 | 621,232 |
| PRZO | 1.42▲ | +0.09 (+6.77%) | 1.465 | 1.36 | 490,086 |
| PSA | 274.21▲ | +1.88 (+0.69%) | 275.665 | 271.02 | 922,785 |
| PSBD | 12.24▼ | -0.15 (-1.21%) | 12.4181 | 12.165 | 83,400 |
| PSCC | 31.62▲ | +0.12 (+0.38%) | 31.87 | 31.47 | 9,700 |
| PSCD | 106.20▲ | +1.47 (+1.40%) | 107.18 | 106.20 | 600 |
| PSCU | 58.31▲ | +0.21 (+0.36%) | 58.31 | 58.31 | 100 |
| PSEC | 2.62 | +0.00 (+0.00%) | 2.65 | 2.60 | 2,738,050 |
| PSF | 20.45▲ | +0.10 (+0.49%) | 20.48 | 20.33 | 35,800 |
| PSFE | 7.42▲ | +0.28 (+3.92%) | 7.53 | 7.12 | 569,900 |
| PSIL | 18.448▲ | +0.393 (+2.18%) | 18.475 | 18.133 | 3,200 |
| PSIX | 52.61▼ | -1.69 (-3.11%) | 55.41 | 52.55 | 365,900 |
| PSK | 32.13▲ | +0.12 (+0.37%) | 32.157 | 32.01 | 71,727 |
| PSKY | 15.79▲ | +0.15 (+0.96%) | 15.85 | 15.445 | 6,666,167 |
| PSL | 101.167▲ | +1.1487 (+1.15%) | 101.3851 | 99.94 | 1,940 |
| PSNY | 0.57▼ | -0.0049 (-0.85%) | 0.5842 | 0.551 | 4,029,501 |
| PSNYW | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.22 | 1,037,600 |
| PSO | 13.04▲ | +0.03 (+0.23%) | 13.07 | 12.96 | 517,800 |
| PSP | 65.46▲ | +0.45 (+0.69%) | 65.77 | 65.05 | 14,742 |
| PSQ | 30.48▼ | -0.26 (-0.85%) | 30.68 | 30.39 | 9,871,300 |
| PSQH | 1.28 | +0.00 (+0.00%) | 1.30 | 1.23 | 684,300 |
| PST | 21.6749▼ | -0.0451 (-0.21%) | 21.7612 | 21.6749 | 8,094 |
| PSTG | 85.77▲ | +2.62 (+3.15%) | 87.66 | 83.25 | 3,835,990 |
| PSWD | 34.424▼ | -0.359 (-1.03%) | 34.43 | 34.424 | 600 |
| PTA | 19.43▲ | +0.08 (+0.41%) | 19.47 | 19.23 | 193,300 |
| PTC | 173.46▲ | +0.02 (+0.01%) | 174.38 | 172.845 | 739,170 |
| PTEN | 5.68▼ | -0.03 (-0.53%) | 5.81 | 5.67 | 9,014,061 |
| PTF | 77.455▲ | +1.555 (+2.05%) | 78.13 | 75.96 | 21,839 |
| PTHL | 0.60▲ | +0.0285 (+4.99%) | 0.62 | 0.551 | 88,400 |
| PTHS | 28.50▲ | +1.39 (+5.13%) | 29.845 | 25.47 | 24,100 |
| PTIR | 24.98▲ | +0.62 (+2.55%) | 25.76 | 24.47 | 2,368,600 |
| PTIX | 2.23 | +0.00 (+0.00%) | 2.38 | 2.23 | 85,925 |
| PTLE | 0.1697▲ | +0.0013 (+0.77%) | 0.171 | 0.1633 | 432,337 |
| PTLO | 5.21▲ | +0.08 (+1.56%) | 5.2583 | 5.0501 | 1,502,374 |
| PTON | 6.72▼ | -0.02 (-0.30%) | 6.835 | 6.695 | 4,887,981 |
| PTY | 13.27▼ | -0.01 (-0.08%) | 13.31 | 13.23 | 587,600 |
| PUI | 45.70▲ | +0.66 (+1.47%) | 45.72 | 45.50 | 1,700 |