Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERU | 2.39▲ | +0.08 (+3.46%) | 2.465 | 2.33 | 104,504 |
| VERX | 19.96▼ | -0.08 (-0.40%) | 20.365 | 19.80 | 1,143,545 |
| VET | 8.25▲ | +0.12 (+1.48%) | 8.33 | 8.16 | 785,800 |
| VFF | 3.43▼ | -0.07 (-2.00%) | 3.61 | 3.43 | 1,278,705 |
| VGAS | 1.97▲ | +0.07 (+3.68%) | 2.06 | 1.90 | 8,443 |
| VGIT | 59.94 | +0.00 (+0.00%) | 59.99 | 59.88 | 3,800,655 |
| VGLT | 56.17▲ | +0.31 (+0.55%) | 56.22 | 55.73 | 4,674,836 |
| VGSH | 58.74▼ | -0.03 (-0.05%) | 58.77 | 58.72 | 3,147,855 |
| VGVT | 76.224▲ | +0.0842 (+0.11%) | 76.35 | 76.125 | 5,300 |
| VHC | 20.13▲ | +0.35 (+1.77%) | 20.48 | 18.56 | 24,700 |
| VIA | 25.54▼ | -0.44 (-1.69%) | 26.73 | 25.01 | 466,900 |
| VICE | 31.82▲ | +0.1596 (+0.50%) | 31.82 | 31.705 | 1,000 |
| VICI | 27.76▼ | -0.10 (-0.36%) | 28.07 | 27.76 | 11,310,700 |
| VIOT | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.53 | 342,215 |
| VIPS | 17.91▼ | -0.44 (-2.40%) | 18.34 | 17.82 | 1,723,600 |
| VIR | 5.85▼ | -0.10 (-1.68%) | 6.09 | 5.795 | 1,317,026 |
| VIRC | 6.60▲ | +0.06 (+0.92%) | 6.64 | 6.49 | 26,672 |
| VIRT | 33.14▲ | +0.61 (+1.88%) | 33.24 | 32.4901 | 794,816 |
| VIST | 46.17▲ | +0.91 (+2.01%) | 46.47 | 44.79 | 655,018 |
| VITL | 30.90▲ | +0.84 (+2.79%) | 30.965 | 29.62 | 887,400 |
| VIV | 12.43▲ | +0.09 (+0.73%) | 12.565 | 12.40 | 674,262 |
| VIVS | 1.92▼ | -0.16 (-7.69%) | 2.15 | 1.92 | 54,666 |
| VKTX | 31.99▲ | +0.34 (+1.07%) | 32.94 | 31.79 | 2,876,223 |
| VLGEA | 34.16▲ | +0.04 (+0.12%) | 34.74 | 33.76 | 47,830 |
| VMAR | 0.1952▲ | +0.0015 (+0.77%) | 0.2131 | 0.1924 | 3,471,478 |
| VNO | 34.51▼ | -0.10 (-0.29%) | 34.83 | 34.20 | 1,152,000 |
| VNOM | 36.54▲ | +0.24 (+0.66%) | 36.99 | 36.30 | 1,541,500 |
| VNTG | 0.90▼ | -0.0657 (-6.80%) | 0.9799 | 0.90 | 45,944 |
| VPC | 18.11▲ | +0.056 (+0.31%) | 18.13 | 18.04 | 25,000 |
| VPLS | 78.356▲ | +0.171 (+0.22%) | 78.399 | 78.17 | 210,300 |
| VPU | 184.95▲ | +2.27 (+1.24%) | 186.645 | 184.81 | 199,806 |
| VRAR | 1.10▼ | -0.11 (-9.09%) | 1.18 | 1.085 | 220,400 |
| VRAX | 0.362▼ | -0.006 (-1.63%) | 0.40 | 0.362 | 70,800 |
| VRE | 14.79▼ | -0.45 (-2.95%) | 15.25 | 14.70 | 725,400 |
| VRM | 18.43▲ | +0.13 (+0.71%) | 19.725 | 18.08 | 1,400 |
| VRP | 24.44▲ | +0.02 (+0.08%) | 24.44 | 24.41 | 654,247 |
| VRT | 163.58▲ | +2.80 (+1.74%) | 164.77 | 161.19 | 5,658,600 |
| VRTL | 49.76▲ | +1.35 (+2.79%) | 50.57 | 48.642 | 97,000 |
| VS | 1.275▼ | -0.045 (-3.41%) | 1.3124 | 1.25 | 25,500 |
| VSEE | 0.423▼ | -0.006 (-1.40%) | 0.46 | 0.423 | 454,602 |
| VST | 166.37▲ | +15.77 (+10.47%) | 174.74 | 165.88 | 14,291,900 |
| VSTD | 0.283▲ | +0.008 (+2.91%) | 0.299 | 0.276 | 84,700 |
| VSTL | 13.00▲ | +2.2508 (+20.94%) | 14.29 | 12.95 | 670,200 |
| VSTM | 7.79▼ | -0.08 (-1.02%) | 8.35 | 7.74 | 2,172,000 |
| VTAK | 1.98▼ | -0.05 (-2.46%) | 2.04 | 1.98 | 13,900 |
| VTC | 77.88▲ | +0.19 (+0.24%) | 77.9286 | 77.67 | 88,211 |
| VTEX | 3.66▼ | -0.01 (-0.27%) | 3.685 | 3.56 | 1,133,700 |
| VTG | 76.248▲ | +0.068 (+0.09%) | 76.265 | 76.12 | 20,900 |
| VTGN | 0.66▼ | -0.0438 (-6.22%) | 0.71 | 0.66 | 1,713,800 |
| VTIP | 49.50▼ | -0.005 (-0.01%) | 49.53 | 49.49 | 2,278,177 |
| VTP | 75.88▲ | +0.0455 (+0.06%) | 76.14 | 75.83 | 29,400 |
| VTR | 74.90▼ | -0.18 (-0.24%) | 76.54 | 74.84 | 2,684,800 |
| VTS | 19.57▼ | -0.16 (-0.81%) | 19.87 | 19.3201 | 334,738 |
| VVOS | 2.06▼ | -0.16 (-7.21%) | 2.3363 | 2.03 | 152,353 |
| VVPR | 2.54▼ | -0.02 (-0.78%) | 2.72 | 2.49 | 225,600 |
| VWOB | 67.43▲ | +0.14 (+0.21%) | 67.48 | 67.3001 | 578,197 |
| VYGR | 4.02▼ | -0.04 (-0.99%) | 4.12 | 3.96 | 359,900 |
| VZ | 40.46▼ | -0.11 (-0.27%) | 40.76 | 40.29 | 31,947,990 |
| WABF | 25.4158▲ | +0.0558 (+0.22%) | 25.4599 | 25.4158 | 348 |
| WAI | 2.20▲ | +0.04 (+1.85%) | 2.22 | 2.05 | 11,200 |
| WALD | 1.48▲ | +0.01 (+0.68%) | 1.60 | 1.47 | 81,100 |
| WAR | 24.61▲ | +0.329 (+1.35%) | 24.65 | 24.332 | 17,300 |
| WATT | 5.11▲ | +0.02 (+0.39%) | 5.37 | 5.00 | 41,400 |
| WAVE | 6.01▲ | +0.0482 (+0.81%) | 6.04 | 5.90 | 3,800 |
| WBI | 19.98▼ | -0.04 (-0.20%) | 20.21 | 19.45 | 332,800 |
| WBTN | 13.76▲ | +0.07 (+0.51%) | 13.95 | 13.53 | 240,021 |
| WBUY | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.28 | 122,400 |
| WBX | 2.98▼ | -0.07 (-2.30%) | 3.061 | 2.965 | 5,600 |
| WCBR | 27.841▼ | -0.204 (-0.73%) | 28.17 | 27.737 | 15,700 |
| WCLD | 34.649▼ | -0.231 (-0.66%) | 35.17 | 34.362 | 412,700 |
| WCN | 166.31▼ | -1.91 (-1.14%) | 168.19 | 166.12 | 2,024,500 |
| WCT | 0.1746▼ | -0.0151 (-7.96%) | 0.191 | 0.1736 | 276,806 |
| WD | 65.00▲ | +2.64 (+4.23%) | 65.45 | 62.875 | 337,541 |
| WDAY | 207.19▼ | -2.60 (-1.24%) | 211.00 | 207.00 | 1,799,700 |
| WDFC | 190.00▼ | -13.50 (-6.63%) | 196.44 | 175.38 | 839,400 |
| WDI | 13.77▲ | +0.02 (+0.15%) | 13.85 | 13.719 | 246,400 |
| WDS | 15.86▲ | +0.16 (+1.02%) | 15.96 | 15.73 | 580,600 |
| WDTE | 31.926▲ | +0.1937 (+0.61%) | 31.97 | 31.72 | 14,600 |
| WEBL | 27.12▼ | -0.08 (-0.29%) | 27.465 | 26.3201 | 94,283 |
| WEC | 104.65▼ | -0.58 (-0.55%) | 106.51 | 104.56 | 1,765,000 |
| WEEL | 20.151▲ | +0.051 (+0.25%) | 20.17 | 20.10 | 14,856 |
| WELL | 186.08▼ | -0.23 (-0.12%) | 190.00 | 185.73 | 2,757,900 |
| WENN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 788,800 |
| WETH | 1.90▲ | +0.20 (+11.76%) | 1.94 | 1.7601 | 83,058 |
| WETO | 0.81▼ | -0.035 (-4.14%) | 0.84 | 0.81 | 7,900 |
| WEYS | 30.97▼ | -0.59 (-1.87%) | 31.85 | 30.56 | 12,900 |
| WFCF | 11.43▲ | +0.12 (+1.06%) | 11.43 | 11.33 | 500 |
| WFF | 0.4496▼ | -0.0203 (-4.32%) | 0.4699 | 0.4301 | 25,856 |
| WGMI | 45.02▲ | +0.52 (+1.17%) | 47.40 | 44.605 | 724,200 |
| WGRX | 0.393▼ | -0.01 (-2.48%) | 0.422 | 0.393 | 458,300 |
| WGS | 135.38▼ | -2.09 (-1.52%) | 140.8311 | 134.815 | 464,375 |
| WHF | 6.95▼ | -0.04 (-0.57%) | 7.05 | 6.94 | 48,500 |
| WHLR | 1.97▲ | +0.14 (+7.65%) | 2.25 | 1.86 | 2,354,400 |
| WIA | 8.27▲ | +0.04 (+0.49%) | 8.28 | 8.22 | 33,000 |
| WILD | 19.7004▼ | -0.3174 (-1.59%) | 19.73 | 19.7004 | 601 |
| WIMI | 2.70▼ | -0.17 (-5.92%) | 2.88 | 2.68 | 92,600 |
| WISE | 41.219▲ | +0.355 (+0.87%) | 41.499 | 41.09 | 6,800 |
| WIW | 8.60▲ | +0.02 (+0.23%) | 8.61 | 8.59 | 167,500 |
| WIX | 95.84▼ | -1.60 (-1.64%) | 98.08 | 95.33 | 799,200 |
| WKEY | 8.89▲ | +0.26 (+3.01%) | 9.11 | 8.682 | 136,860 |