Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXS | 15.2887▼ | -0.1282 (-0.83%) | 15.48 | 15.27 | 18,773 |
| NG | 9.48▲ | +0.14 (+1.50%) | 9.87 | 9.365 | 2,437,051 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100,963 |
| NHS | 6.48▼ | -0.01 (-0.15%) | 6.53 | 6.46 | 266,923 |
| NHTC | 2.87▲ | +0.02 (+0.70%) | 2.8785 | 2.785 | 15,392 |
| NHYB | 24.7053▼ | -0.1149 (-0.46%) | 24.81 | 24.70 | 4,068 |
| NHYM | 24.885▼ | -0.005 (-0.02%) | 24.9092 | 24.85 | 6,803 |
| NICE | 97.00▼ | -7.46 (-7.14%) | 103.46 | 95.69 | 836,615 |
| NIE | 24.64▼ | -0.16 (-0.65%) | 24.83 | 24.56 | 76,953 |
| NIKL | 16.595▼ | -0.09 (-0.54%) | 16.90 | 16.51 | 82,830 |
| NIM | 9.56▲ | +0.04 (+0.42%) | 9.5638 | 9.54 | 3,660 |
| NIPG | 0.7265▼ | -0.0195 (-2.61%) | 0.7622 | 0.7241 | 21,633 |
| NIQ | 10.43▼ | -0.14 (-1.32%) | 10.835 | 10.43 | 1,145,324 |
| NITE | 33.90▲ | +0.15 (+0.44%) | 33.90 | 33.87 | 2,040 |
| NIU | 2.88▲ | +0.06 (+2.13%) | 2.935 | 2.8388 | 174,384 |
| NJNK | 20.019▼ | -0.0912 (-0.45%) | 20.11 | 20.005 | 6,203 |
| NKE | 42.62▼ | -1.38 (-3.14%) | 43.96 | 42.40 | 22,833,280 |
| NKSH | 37.23▼ | -0.53 (-1.40%) | 37.86 | 37.035 | 66,147 |
| NKTX | 2.17▼ | -0.17 (-7.26%) | 2.33 | 2.13 | 795,977 |
| NKX | 12.21▲ | +0.05 (+0.41%) | 12.25 | 12.16 | 246,312 |
| NL | 5.81▼ | -0.10 (-1.69%) | 5.86 | 5.7201 | 37,117 |
| NLOP | 11.80▲ | +0.08 (+0.68%) | 11.83 | 11.615 | 128,693 |
| NLR | 136.75▲ | +0.21 (+0.15%) | 139.22 | 136.1701 | 274,940 |
| NLY | 22.14▲ | +0.04 (+0.18%) | 22.19 | 21.95 | 4,360,020 |
| NMAX | 6.02▲ | +0.12 (+2.03%) | 6.08 | 5.80 | 619,279 |
| NMB | 24.45▼ | -0.17 (-0.69%) | 24.53 | 24.45 | 11,405 |
| NMFC | 7.99▲ | +0.09 (+1.14%) | 8.03 | 7.86 | 1,167,910 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NMIH | 38.61▼ | -0.72 (-1.83%) | 39.425 | 38.595 | 266,387 |
| NMR | 8.35▼ | -0.03 (-0.36%) | 8.37 | 8.28 | 1,507,717 |
| NMRA | 2.04▼ | -0.04 (-1.92%) | 2.14 | 2.005 | 765,719 |
| NMTC | 0.7317▼ | -0.0058 (-0.79%) | 0.7549 | 0.7201 | 49,151 |
| NMZ | 10.39▼ | -0.04 (-0.38%) | 10.4673 | 10.385 | 223,104 |
| NN | 15.28▲ | +0.17 (+1.13%) | 15.4665 | 14.78 | 927,921 |
| NNDM | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.685 | 1,249,442 |
| NNE | 20.76▼ | -0.35 (-1.66%) | 21.88 | 20.55 | 1,171,147 |
| NNOX | 2.27▼ | -0.05 (-2.16%) | 2.37 | 2.25 | 557,107 |
| NNVC | 0.9827▼ | -0.0773 (-7.29%) | 1.0858 | 0.9827 | 127,724 |
| NOA | 14.34▲ | +0.41 (+2.94%) | 14.34 | 13.85 | 88,720 |
| NOAH | 10.02▲ | +0.08 (+0.80%) | 10.065 | 9.92 | 114,019 |
| NOC | 673.73▼ | -16.84 (-2.44%) | 687.00 | 665.00 | 499,516 |
| NODK | 12.89▼ | -0.25 (-1.90%) | 13.00 | 12.6778 | 6,693 |
| NOG | 26.94▼ | -0.17 (-0.63%) | 27.4996 | 26.455 | 1,412,716 |
| NOMA | 3.81▲ | +0.19 (+5.25%) | 4.33 | 3.73 | 12,787 |
| NOMD | 9.86▼ | -0.09 (-0.90%) | 10.02 | 9.795 | 689,471 |
| NOTV | 0.2291▼ | -0.0015 (-0.65%) | 0.2418 | 0.2158 | 373,055 |
| NOVT | 125.23▲ | +1.81 (+1.47%) | 125.745 | 123.125 | 203,825 |
| NOW | 83.00▼ | -6.81 (-7.58%) | 88.91 | 81.24 | 58,710,529 |
| NOWL | 3.69▼ | -0.66 (-15.17%) | 4.26 | 3.52 | 8,760,795 |
| NPCE | 14.26▼ | -0.39 (-2.66%) | 14.70 | 14.04 | 121,656 |
| NPFD | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.02 | 31,721 |
| NPFI | 26.035▲ | +0.02 (+0.08%) | 26.08 | 25.99 | 3,802 |
| NPWR | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 341,625 |
| NRDS | 10.47▼ | -0.15 (-1.41%) | 10.62 | 10.275 | 414,680 |
| NRDY | 0.8658▼ | -0.0065 (-0.75%) | 0.871 | 0.818 | 177,018 |
| NREF | 13.79▼ | -0.09 (-0.65%) | 13.97 | 13.72 | 32,815 |
| NRGV | 3.26▼ | -0.04 (-1.21%) | 3.39 | 3.25 | 2,386,167 |
| NRSN | 0.70▼ | -0.03 (-4.11%) | 0.732 | 0.6839 | 94,834 |
| NSC | 296.29▲ | +0.99 (+0.34%) | 297.19 | 294.00 | 553,257 |
| NSCI | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 100 |
| NSIT | 68.79▼ | -1.11 (-1.59%) | 70.73 | 67.99 | 219,843 |
| NSP | 25.03▼ | -0.88 (-3.40%) | 26.20 | 24.64 | 408,374 |
| NSPR | 1.29▼ | -0.05 (-3.73%) | 1.42 | 1.28 | 44,626 |
| NSRX | 2.20▼ | -0.12 (-5.17%) | 2.35 | 2.20 | 13,817 |
| NSTS | 11.67▼ | -0.15 (-1.27%) | 12.00 | 11.65 | 15,832 |
| NTAP | 95.93▲ | +0.26 (+0.27%) | 96.58 | 95.18 | 1,977,951 |
| NTES | 112.72▼ | -0.53 (-0.47%) | 114.54 | 112.44 | 853,740 |
| NTHI | 5.44▲ | +0.32 (+6.25%) | 5.51 | 4.49 | 97,082 |
| NTIC | 8.00▼ | -0.01 (-0.12%) | 8.53 | 8.00 | 3,982 |
| NTIP | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.42 | 5,351 |
| NTNX | 34.41▼ | -2.53 (-6.85%) | 36.54 | 34.01 | 5,370,282 |
| NTR | 73.75▲ | +0.97 (+1.33%) | 74.33 | 72.81 | 1,768,689 |
| NTRA | 193.03▼ | -9.97 (-4.91%) | 204.19 | 184.00 | 2,867,522 |
| NTRB | 3.90▲ | +0.05 (+1.30%) | 3.99 | 3.73 | 9,025 |
| NTRP | 2.96▼ | -0.195 (-6.18%) | 3.2927 | 2.90 | 81,595 |
| NTSK | 8.67▲ | +0.20 (+2.36%) | 8.90 | 8.425 | 6,857,914 |
| NTWK | 3.37▲ | +0.01 (+0.30%) | 3.4199 | 3.28 | 28,387 |
| NTZ | 2.88▼ | -0.21 (-6.80%) | 3.09 | 2.88 | 1,025 |
| NU | 14.96▲ | +0.09 (+0.61%) | 15.04 | 14.78 | 30,136,865 |
| NUAG | 21.0504▼ | -0.0396 (-0.19%) | 21.08 | 21.05 | 1,945 |
| NUAI | 4.29▼ | -0.10 (-2.28%) | 4.475 | 4.09 | 5,167,566 |
| NUBD | 22.225▼ | -0.03 (-0.13%) | 22.25 | 22.215 | 48,234 |
| NUG | 11.8663▲ | +0.0597 (+0.51%) | 11.8663 | 11.8663 | 234 |
| NUGT | 219.27▲ | +4.20 (+1.95%) | 223.00 | 216.85 | 281,227 |
| NUGY | 17.9387▼ | -0.2437 (-1.34%) | 17.98 | 17.89 | 18,157 |
| NUHY | 21.37▼ | -0.06 (-0.28%) | 21.46 | 21.36 | 33,914 |
| NUMI | 25.07▼ | -0.035 (-0.14%) | 25.17 | 25.07 | 1,074 |
| NUS | 7.52▼ | -0.11 (-1.44%) | 7.69 | 7.495 | 355,891 |
| NUSA | 23.245▼ | -0.025 (-0.11%) | 23.267 | 23.24 | 2,615 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.23 | 25.225 | 154 |
| NUTX | 101.05▼ | -4.65 (-4.40%) | 106.62 | 100.50 | 124,161 |
| NUVB | 4.60▼ | -0.03 (-0.65%) | 4.6529 | 4.375 | 3,565,930 |
| NUWE | 1.085▲ | +0.005 (+0.46%) | 1.15 | 1.08 | 23,084 |
| NVA | 6.08▼ | -0.18 (-2.88%) | 6.49 | 6.065 | 297,067 |
| NVAX | 8.12▼ | -0.42 (-4.92%) | 8.55 | 8.02 | 3,439,892 |
| NVCR | 10.58▼ | -0.42 (-3.82%) | 11.00 | 10.525 | 758,698 |
| NVCT | 8.22▲ | +0.06 (+0.74%) | 8.24 | 8.08 | 25,857 |
| NVD | 6.44▼ | -0.34 (-5.01%) | 6.76 | 6.3401 | 70,018,524 |
| NVDD | 37.23▼ | -0.9264 (-2.43%) | 38.06 | 36.96 | 201,322 |
| NVDS | 26.2963▼ | -1.0437 (-3.82%) | 27.145 | 26.00 | 344,874 |