Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHFS | 0.9418▲ | +0.0008 (+0.09%) | 0.965 | 0.931 | 11,608 |
| SHLS | 6.35▼ | -0.50 (-7.30%) | 6.60 | 6.09 | 9,650,500 |
| SHMD | 6.74▼ | -0.28 (-3.99%) | 7.22 | 6.52 | 200,100 |
| SHOO | 36.86▲ | +1.04 (+2.90%) | 37.76 | 36.06 | 2,128,300 |
| SHOP | 125.94▲ | +5.63 (+4.68%) | 126.00 | 120.75 | 11,975,799 |
| SHPH | 1.09▲ | +0.01 (+0.93%) | 1.115 | 1.06 | 41,276 |
| SHPU | 16.2189▲ | +1.3589 (+9.14%) | 16.25 | 14.98 | 104,405 |
| SHRT | 6.98▲ | +0.10 (+1.45%) | 7.02 | 6.98 | 4,008 |
| SHYG | 42.84▼ | -0.01 (-0.02%) | 42.8507 | 42.79 | 1,484,138 |
| SHYL | 44.85▼ | -0.0665 (-0.15%) | 44.93 | 44.85 | 24,102 |
| SI | 13.46▲ | +0.01 (+0.07%) | 13.63 | 13.12 | 38,188 |
| SIBN | 16.23▲ | +0.43 (+2.72%) | 16.36 | 15.727 | 795,860 |
| SID | 1.70 | +0.00 (+0.00%) | 1.71 | 1.65 | 2,812,700 |
| SIDU | 2.19▲ | +0.12 (+5.80%) | 2.21 | 2.02 | 4,799,989 |
| SIEB | 2.00▼ | -0.04 (-1.96%) | 2.1168 | 2.00 | 36,851 |
| SIGI | 83.79▲ | +0.92 (+1.11%) | 84.46 | 82.96 | 497,942 |
| SIHY | 45.66▼ | -0.074 (-0.16%) | 45.8622 | 45.66 | 16,211 |
| SIJ | 8.7707▼ | -0.0993 (-1.12%) | 8.98 | 8.74 | 6,578 |
| SINT | 2.93▼ | -0.01 (-0.34%) | 3.00 | 2.86 | 17,907 |
| SION | 38.00▼ | -0.03 (-0.08%) | 38.37 | 36.74 | 139,800 |
| SJNK | 25.31 | +0.00 (+0.00%) | 25.325 | 25.2701 | 4,396,096 |
| SKIL | 4.45▲ | +0.45 (+11.25%) | 4.65 | 3.97 | 211,605 |
| SKIN | 0.972▲ | +0.0836 (+9.41%) | 0.98 | 0.9058 | 556,102 |
| SKK | 0.2282▲ | +0.0006 (+0.26%) | 0.2336 | 0.2225 | 651,200 |
| SKLZ | 3.47▲ | +0.07 (+2.06%) | 3.592 | 3.39 | 33,900 |
| SKRE | 7.546▼ | -0.1181 (-1.54%) | 7.76 | 7.40 | 127,600 |
| SKWD | 45.00▼ | -0.89 (-1.94%) | 46.46 | 44.86 | 445,400 |
| SKYE | 0.771▲ | +0.026 (+3.49%) | 0.79 | 0.752 | 104,200 |
| SKYU | 26.242▲ | +0.653 (+2.55%) | 26.33 | 25.65 | 2,900 |
| SKYX | 2.08▲ | +0.01 (+0.48%) | 2.095 | 2.02 | 357,100 |
| SKYY | 111.40▲ | +1.47 (+1.34%) | 111.92 | 109.42 | 885,333 |
| SLAI | 0.86 | +0.00 (+0.00%) | 0.8989 | 0.84 | 91,451 |
| SLDP | 3.85▲ | +0.17 (+4.62%) | 3.895 | 3.65 | 5,921,877 |
| SLG | 39.32▲ | +1.51 (+3.99%) | 39.42 | 38.25 | 1,023,100 |
| SLGB | 1.45▲ | +0.14 (+10.69%) | 1.6886 | 1.31 | 465,701 |
| SLI | 4.60▼ | -0.12 (-2.54%) | 4.78 | 4.545 | 2,897,100 |
| SLM | 21.38▲ | +0.98 (+4.80%) | 21.47 | 20.42 | 6,144,663 |
| SLMT | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.07 | 635,205 |
| SLN | 5.42▲ | +0.07 (+1.31%) | 5.47 | 5.27 | 99,970 |
| SLND | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.175 | 96,392 |
| SLNH | 0.9432▼ | -0.0568 (-5.68%) | 1.00 | 0.91 | 3,705,823 |
| SLNO | 38.09▼ | -2.92 (-7.12%) | 39.50 | 32.835 | 4,061,602 |
| SLNZ | 45.4691▲ | +0.0291 (+0.06%) | 45.55 | 45.375 | 5,178 |
| SLON | 5.74▼ | -0.49 (-7.87%) | 6.02 | 5.51 | 317,133 |
| SLP | 12.09▲ | +0.28 (+2.37%) | 12.27 | 11.75 | 246,841 |
| SLQT | 0.9282▲ | +0.0015 (+0.16%) | 0.93 | 0.8824 | 1,141,864 |
| SLRC | 15.16▲ | +0.02 (+0.13%) | 15.29 | 14.95 | 286,520 |
| SLSN | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.27 | 11,400 |
| SLTY | 28.61▼ | -0.09 (-0.31%) | 28.9842 | 28.5872 | 9,630 |
| SLVM | 46.32▲ | +0.51 (+1.11%) | 46.45 | 44.83 | 296,032 |
| SLXN | 1.74▲ | +0.09 (+5.45%) | 1.74 | 1.60 | 26,002 |
| SMCX | 12.27▼ | -1.04 (-7.81%) | 13.1805 | 11.385 | 2,689,713 |
| SMCY | 7.82▼ | -0.36 (-4.40%) | 8.02 | 7.63 | 1,256,300 |
| SMCZ | 34.672▲ | +2.377 (+7.36%) | 36.60 | 32.475 | 214,400 |
| SMDD | 9.5686▼ | -0.1014 (-1.05%) | 9.825 | 9.5686 | 23,512 |
| SMJF | 2.00▲ | +0.35 (+21.21%) | 2.49 | 1.67 | 8,472,000 |
| SMLL | 20.3161▲ | +0.4159 (+2.09%) | 20.3161 | 20.13 | 642 |
| SMMT | 15.80▲ | +0.12 (+0.77%) | 15.815 | 15.36 | 1,290,900 |
| SMN | 9.64▲ | +0.06 (+0.63%) | 9.80 | 9.55 | 19,483 |
| SMP | 39.44▼ | -3.66 (-8.49%) | 43.02 | 38.01 | 302,300 |
| SMPL | 17.05▲ | +0.18 (+1.07%) | 17.31 | 16.575 | 2,670,800 |
| SMR | 13.33▲ | +0.15 (+1.14%) | 13.48 | 12.64 | 27,784,207 |
| SMRI | 36.2768▲ | +0.2571 (+0.71%) | 36.2768 | 36.04 | 5,195 |
| SMRT | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.6101 | 445,731 |
| SMSI | 0.50▲ | +0.0365 (+7.87%) | 0.50 | 0.426 | 142,960 |
| SMST | 65.81▲ | +1.93 (+3.02%) | 70.44 | 63.90 | 363,146 |
| SMTI | 21.07▲ | +1.17 (+5.88%) | 21.18 | 19.88 | 74,159 |
| SMTK | 0.2561▼ | -0.0318 (-11.05%) | 0.2893 | 0.254 | 104,079 |
| SMWB | 2.70▼ | -0.02 (-0.74%) | 2.8388 | 2.64 | 624,587 |
| SMX | 36.28▼ | -4.18 (-10.33%) | 40.10 | 36.14 | 115,743 |
| SMXT | 0.7075▼ | -0.0065 (-0.91%) | 0.7197 | 0.6857 | 158,748 |
| SMYY | 10.7475▼ | -0.1431 (-1.31%) | 10.88 | 10.51 | 52,886 |
| SNAL | 0.66▲ | +0.009 (+1.38%) | 0.66 | 0.65 | 4,495 |
| SNAP | 5.26▲ | +0.19 (+3.75%) | 5.30 | 5.04 | 33,789,504 |
| SNBR | 7.00▼ | -0.91 (-11.50%) | 7.945 | 6.99 | 952,600 |
| SNDL | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.53 | 826,600 |
| SNDR | 28.07▲ | +1.16 (+4.31%) | 28.285 | 27.08 | 626,990 |
| SNDX | 20.67▼ | -0.08 (-0.39%) | 20.87 | 20.25 | 1,327,609 |
| SNGX | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.1302 | 395,983 |
| SNOA | 2.93▲ | +0.06 (+2.09%) | 2.984 | 2.877 | 7,336 |
| SNOW | 173.06▲ | +3.85 (+2.28%) | 184.42 | 167.20 | 16,644,366 |
| SNOY | 9.141▲ | +0.179 (+2.00%) | 9.56 | 8.881 | 53,200 |
| SNPS | 426.00▼ | -23.17 (-5.16%) | 443.60 | 423.38 | 3,915,100 |
| SNT | 3.44▲ | +0.05 (+1.47%) | 3.50 | 3.30 | 72,699 |
| SNTG | 1.98▲ | +0.03 (+1.54%) | 2.08 | 1.91 | 35,000 |
| SNTH | 27.759▼ | -0.171 (-0.61%) | 27.79 | 27.53 | 29,400 |
| SNTI | 0.981▲ | +0.036 (+3.81%) | 1.015 | 0.924 | 218,528 |
| SNWV | 25.08▲ | +1.06 (+4.41%) | 25.49 | 24.25 | 51,064 |
| SNYR | 1.30▼ | -0.02 (-1.52%) | 1.43 | 1.30 | 43,600 |
| SOAR | 0.306▼ | -0.0098 (-3.10%) | 0.32 | 0.29 | 518,000 |
| SOBR | 0.818▲ | +0.008 (+0.99%) | 0.8442 | 0.7501 | 146,115 |
| SOC | 7.91▼ | -1.22 (-13.36%) | 9.45 | 6.54 | 10,696,700 |
| SOCL | 49.4469▼ | -0.0431 (-0.09%) | 49.4469 | 49.18 | 4,325 |
| SOEZ | 14.81▼ | -0.57 (-3.71%) | 14.965 | 14.63 | 2,600 |
| SOFI | 19.10▼ | -0.19 (-0.98%) | 19.56 | 18.97 | 69,260,800 |
| SOFR | 100.21▼ | -0.185 (-0.18%) | 100.21 | 100.07 | 5,760 |
| SOFX | 14.04▼ | -0.32 (-2.23%) | 14.70 | 13.84 | 444,300 |
| SOLC | 16.8694▼ | -0.6755 (-3.85%) | 17.145 | 16.85 | 479 |
| SOLT | 2.59▼ | -0.23 (-8.16%) | 2.73 | 2.48 | 26,978,100 |
| SOLV | 76.94▲ | +1.86 (+2.48%) | 77.37 | 75.52 | 1,915,569 |