Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGY | 10.04▼ | -0.18 (-1.76%) | 10.17 | 10.025 | 65,519 |
| TNK | 73.98▼ | -1.54 (-2.04%) | 76.4379 | 73.05 | 430,778 |
| TNMG | 0.7776▲ | +0.0276 (+3.68%) | 0.7893 | 0.6929 | 22,485 |
| TNON | 0.6956▲ | +0.0035 (+0.51%) | 0.70 | 0.6908 | 34,659 |
| TNUK | 26.058▼ | -0.4158 (-1.57%) | 26.058 | 26.058 | 200 |
| TNXP | 12.15▼ | -0.62 (-4.86%) | 13.04 | 12.02 | 673,366 |
| TOPS | 0.9851▼ | -0.0094 (-0.95%) | 1.02 | 0.95 | 146,297 |
| TOST | 24.50▲ | +1.18 (+5.06%) | 25.00 | 24.07 | 12,299,721 |
| TOTL | 39.47▲ | +0.05 (+0.13%) | 39.50 | 39.44 | 427,554 |
| TOTR | 40.01▲ | +0.055 (+0.14%) | 40.0468 | 40.0001 | 10,743 |
| TOWN | 34.04▼ | -0.54 (-1.56%) | 34.86 | 34.00 | 672,211 |
| TPC | 74.47▼ | -0.20 (-0.27%) | 76.16 | 74.00 | 382,337 |
| TPET | 0.351▼ | -0.0115 (-3.17%) | 0.3575 | 0.345 | 818,747 |
| TPG | 41.61▼ | -0.06 (-0.14%) | 42.28 | 41.23 | 1,824,293 |
| TPL | 406.09▲ | +6.00 (+1.50%) | 413.60 | 392.24 | 369,868 |
| TPLS | 25.155▲ | +0.035 (+0.14%) | 25.17 | 25.155 | 294 |
| TPR | 138.83▼ | -1.79 (-1.27%) | 143.99 | 138.78 | 1,624,457 |
| TPST | 1.79▲ | +0.02 (+1.13%) | 1.86 | 1.75 | 47,065 |
| TPZ | 22.15▼ | -0.3429 (-1.52%) | 22.34 | 22.15 | 2,329 |
| TR | 37.79▲ | +0.39 (+1.04%) | 38.225 | 37.335 | 254,076 |
| TRAW | 1.53▼ | -0.05 (-3.16%) | 1.7199 | 1.51 | 1,299,836 |
| TRBF | 49.38▼ | -0.01 (-0.02%) | 49.45 | 49.38 | 789 |
| TRDA | 6.63▼ | -0.07 (-1.04%) | 6.86 | 6.53 | 423,492 |
| TREE | 37.90▲ | +1.19 (+3.24%) | 38.35 | 36.64 | 208,991 |
| TRI | 82.17▼ | -1.55 (-1.85%) | 85.18 | 82.09 | 1,401,748 |
| TRIP | 10.19▲ | +0.15 (+1.49%) | 10.29 | 10.03 | 2,990,927 |
| TRMB | 54.88▼ | -1.46 (-2.59%) | 56.23 | 54.455 | 2,271,294 |
| TRMD | 29.82▼ | -0.95 (-3.09%) | 30.63 | 29.67 | 1,169,672 |
| TRN | 32.14▼ | -0.11 (-0.34%) | 33.00 | 31.98 | 965,068 |
| TRNR | 0.7499▼ | -0.0747 (-9.06%) | 0.7897 | 0.70 | 510,291 |
| TRON | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.08 | 694,440 |
| TROT | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 1 |
| TROX | 7.81▲ | +0.16 (+2.09%) | 7.935 | 7.55 | 2,238,545 |
| TRUG | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.47 | 33,569 |
| TRUP | 21.69▼ | -0.17 (-0.78%) | 22.6358 | 21.50 | 356,855 |
| TRX | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.06 | 2,085,396 |
| TSCO | 30.67▲ | +0.87 (+2.92%) | 30.72 | 29.76 | 18,789,306 |
| TSDD | 6.90▼ | -0.21 (-2.95%) | 7.06 | 6.725 | 31,992,682 |
| TSI | 4.51▲ | +0.01 (+0.22%) | 4.5201 | 4.505 | 100,982 |
| TSLQ | 16.29▼ | -0.53 (-3.15%) | 16.655 | 15.88 | 9,758,298 |
| TSLS | 50.07▼ | -0.78 (-1.53%) | 50.61 | 49.51 | 296,343 |
| TSLX | 17.26▲ | +0.05 (+0.29%) | 17.44 | 17.17 | 487,500 |
| TSMZ | 8.26▼ | -0.2016 (-2.38%) | 8.39 | 8.1199 | 84,803 |
| TSSI | 12.54▼ | -0.44 (-3.39%) | 13.525 | 12.46 | 1,257,938 |
| TSUI | 19.6235▼ | -0.5294 (-2.63%) | 20.29 | 19.585 | 4,634 |
| TSXD | 7.385▲ | +0.065 (+0.89%) | 7.485 | 6.94 | 11,132 |
| TSYY | 3.07 | +0.00 (+0.00%) | 3.09 | 3.07 | 975,642 |
| TTC | 91.61▲ | +0.04 (+0.04%) | 92.6025 | 91.24 | 650,971 |
| TTD | 22.29▲ | +0.11 (+0.50%) | 23.36 | 22.125 | 17,308,576 |
| TTE | 86.66▼ | -3.38 (-3.75%) | 88.12 | 86.66 | 1,664,050 |
| TTEC | 2.64▲ | +0.03 (+1.15%) | 2.695 | 2.56 | 251,607 |
| TTEK | 27.92▲ | +0.19 (+0.69%) | 28.4999 | 27.66 | 3,658,376 |
| TTGT | 4.61▼ | -0.11 (-2.33%) | 4.95 | 4.60 | 342,819 |
| TTOP | 17.4584▼ | -0.2066 (-1.17%) | 17.4584 | 17.4584 | 86 |
| TTXD | 16.4585▼ | -0.2681 (-1.60%) | 16.63 | 16.4585 | 1,396 |
| TU | 12.39▼ | -0.17 (-1.35%) | 12.7176 | 12.38 | 4,856,792 |
| TUA | 20.625▲ | +0.015 (+0.07%) | 20.6383 | 20.60 | 202,243 |
| TULP | 3.87▲ | +0.0099 (+0.26%) | 4.08 | 3.87 | 2,473 |
| TUR | 38.18▼ | -0.15 (-0.39%) | 38.695 | 37.97 | 426,025 |
| TURB | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.02 | 192,254 |
| TURF | 34.0589▼ | -0.3229 (-0.94%) | 34.36 | 33.9236 | 17,869 |
| TUYA | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.08 | 396,674 |
| TV | 2.82▼ | -0.02 (-0.70%) | 2.8451 | 2.80 | 535,874 |
| TVRD | 3.30▼ | -0.14 (-4.07%) | 3.55 | 3.26 | 76,718 |
| TW | 100.88▼ | -1.40 (-1.37%) | 102.055 | 100.00 | 2,104,778 |
| TWAV | 1.42▼ | -0.06 (-4.05%) | 1.53 | 1.35 | 55,290 |
| TWFG | 18.57▼ | -0.35 (-1.85%) | 19.15 | 18.30 | 197,438 |
| TWG | 2.73▼ | -0.09 (-3.19%) | 2.90 | 2.6859 | 15,656 |
| TWI | 7.23▼ | -0.03 (-0.41%) | 7.485 | 7.09 | 539,649 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TWM | 22.55▲ | +0.04 (+0.18%) | 22.715 | 22.37 | 532,888 |
| TXBC | 15.09▼ | -0.1006 (-0.66%) | 15.09 | 14.95 | 568 |
| TXXD | 6.8732▲ | +0.147 (+2.19%) | 7.005 | 6.722 | 42,746 |
| TXXS | 4.5559▼ | -0.2556 (-5.31%) | 4.83 | 4.50 | 98,081 |
| TYD | 23.79▲ | +0.06 (+0.25%) | 23.87 | 23.76 | 27,875 |
| TYG | 45.01▼ | -0.50 (-1.10%) | 45.52 | 45.01 | 158,981 |
| TYGO | 4.10▼ | -0.11 (-2.61%) | 4.27 | 4.05 | 630,672 |
| TYL | 302.55▼ | -4.84 (-1.57%) | 310.63 | 299.83 | 613,262 |
| TYRA | 33.17▼ | -0.42 (-1.25%) | 34.50 | 32.75 | 375,699 |
| TZA | 4.31 | +0.00 (+0.00%) | 4.3699 | 4.25 | 260,573,689 |
| UA | 5.64▲ | +0.11 (+1.99%) | 5.77 | 5.62 | 3,285,265 |
| UAA | 5.78▲ | +0.12 (+2.12%) | 5.935 | 5.745 | 9,735,953 |
| UAMY | 9.24▲ | +0.43 (+4.88%) | 9.26 | 8.43 | 10,226,793 |
| UBCP | 15.50▲ | +0.95 (+6.53%) | 16.00 | 14.70 | 67,922 |
| UBER | 70.73▲ | +0.61 (+0.87%) | 70.93 | 69.60 | 22,943,452 |
| UBND | 21.655▲ | +0.035 (+0.16%) | 21.68 | 21.65 | 346,214 |
| UBR | 32.3232▼ | -0.2868 (-0.88%) | 32.3232 | 32.00 | 1,142 |
| UBRL | 14.74▲ | +0.18 (+1.24%) | 14.84 | 14.39 | 103,286 |
| UBT | 15.92▲ | +0.08 (+0.51%) | 15.96 | 15.872 | 29,860 |
| UCL | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.95 | 30,436 |
| UCO | 43.55▼ | -1.79 (-3.95%) | 44.56 | 42.9325 | 3,520,897 |
| UCON | 24.86▲ | +0.01 (+0.04%) | 24.8801 | 24.8456 | 587,206 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 1 |
| UDN | 18.185▼ | -0.005 (-0.03%) | 18.22 | 18.17 | 70,768 |
| UEC | 13.44▼ | -0.07 (-0.52%) | 13.64 | 12.97 | 6,679,110 |
| UECG | 7.50▼ | -0.0514 (-0.68%) | 7.615 | 7.03 | 19,136 |
| UEIC | 4.16▲ | +0.13 (+3.23%) | 4.2223 | 4.02 | 23,976 |
| UFG | 0.7301▼ | -0.109 (-12.99%) | 0.782 | 0.7301 | 168,978 |
| UFIV | 48.4152▲ | +0.0002 (+0.00%) | 48.45 | 48.4152 | 1,298 |
| UFPI | 82.68▲ | +1.19 (+1.46%) | 84.36 | 82.08 | 371,296 |