Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NMZ 10.20 +0.15 (+1.49%) 10.20 10.08 667,054
NNE 22.77 -0.55 (-2.36%) 23.555 22.10 1,748,108
NNOX 1.79 -0.08 (-4.28%) 1.91 1.78 1,038,775
NNY 8.48 +0.01 (+0.12%) 8.5249 8.48 21,060
NOAH 10.68 -0.01 (-0.09%) 10.73 10.5918 32,778
NOC 558.60 -8.40 (-1.48%) 570.50 553.41 922,862
NODK 12.88 +0.00 (+0.00%) 13.045 12.84 11,246
NOG 26.65 -0.15 (-0.56%) 26.915 26.29 1,773,390
NOMA 3.8999 +0.2699 (+7.44%) 3.8999 3.65 4,526
NOMD 9.29 -0.17 (-1.80%) 9.60 9.17 2,057,920
NOW 92.01 +0.04 (+0.04%) 92.8877 89.14 22,753,993
NOWL 4.19 +0.00 (+0.00%) 4.31 3.93 14,397,560
NPB 17.56 +0.39 (+2.27%) 17.64 17.16 122,988
NPV 11.49 +0.02 (+0.17%) 11.51 11.46 32,258
NRDY 0.877 -0.0031 (-0.35%) 0.8827 0.8602 295,653
NRG 157.43 +2.61 (+1.69%) 159.25 156.09 1,918,747
NSCI 25.135 +0.00 (+0.00%) 25.15 25.135 117,665
NSIT 71.34 +0.86 (+1.22%) 71.55 70.27 340,711
NSPR 1.10 -0.07 (-5.98%) 1.1751 1.02 573,551
NSRX 2.88 +0.18 (+6.67%) 2.91 2.64 22,762
NSSC 41.82 +2.21 (+5.58%) 42.20 39.59 678,370
NTHI 4.99 +0.85 (+20.53%) 6.11 4.32 475,034
NTIC 8.03 +0.13 (+1.65%) 8.14 7.9959 11,114
NTIP 1.44 +0.00 (+0.00%) 1.461 1.42 94,817
NTLA 13.31 -0.56 (-4.04%) 14.3295 13.20 4,825,482
NTRP 2.63 -0.01 (-0.38%) 2.715 2.56 36,699
NTZ 3.00 +0.06 (+2.04%) 3.00 2.95 1,499
NU 14.25 +0.09 (+0.64%) 14.44 14.17 23,900,008
NUAG 20.95 +0.04 (+0.19%) 20.951 20.938 8,830
NUAI 4.26 +0.11 (+2.65%) 4.38 4.00 5,042,173
NUBD 22.08 +0.038 (+0.17%) 22.11 22.0701 66,891
NUG 10.7083 +0.1669 (+1.58%) 10.7083 10.7083 117
NUGT 160.94 +0.27 (+0.17%) 168.0347 160.71 307,385
NUGY 15.7771 +0.0645 (+0.41%) 15.9499 15.7771 35,491
NUHY 21.29 -0.0003 (+0.00%) 21.32 21.285 28,795
NUMI 25.08 +0.01 (+0.04%) 25.14 25.08 4,024
NUS 7.33 +0.28 (+3.97%) 7.33 7.035 496,847
NUSA 23.155 +0.02 (+0.09%) 23.17 23.155 3,272
NUSB 25.205 +0.005 (+0.02%) 25.205 25.205 6
NUVL 101.47 -1.15 (-1.12%) 104.42 100.11 461,117
NUW 13.97 +0.025 (+0.18%) 13.995 13.94 104,319
NUWE 1.11 -0.01 (-0.89%) 1.1285 1.07 51,341
NVA 6.02 +0.19 (+3.26%) 6.07 5.845 209,037
NVAX 8.10 +0.07 (+0.87%) 8.16 7.812 3,464,302
NVD 5.81 +0.12 (+2.11%) 5.8301 5.60 71,571,091
NVDD 35.56 +0.37 (+1.05%) 35.60 34.93 86,585
NVDS 24.452 +0.3806 (+1.58%) 24.51 23.78 165,888
NVDY 13.32 -0.12 (-0.89%) 13.525 13.29 2,101,482
NVG 12.57 +0.19 (+1.53%) 12.57 12.385 739,405
NVNI 1.25 -0.04 (-3.10%) 1.3399 1.25 95,182
NVNO 10.38 -0.30 (-2.81%) 10.80 10.38 1,813
NVR 6,004.33 +72.2099 (+1.22%) 6,108.73 5,961.625 18,350
NVS 145.50 +0.88 (+0.61%) 146.65 144.79 1,328,285
NVST 26.19 +0.38 (+1.47%) 26.34 25.44 1,754,866
NVVE 0.348 +0.0246 (+7.61%) 0.3498 0.32 272,386
NVX 0.7024 -0.0176 (-2.44%) 0.7139 0.6734 357,001
NVYY 13.60 -0.0935 (-0.68%) 13.75 13.58 135,324
NWG 14.84 -0.24 (-1.59%) 15.065 14.725 5,536,241
NWGL 0.95 +0.02 (+2.15%) 0.98 0.895 133,182
NWN 52.70 -0.15 (-0.28%) 53.43 52.66 122,180
NWTG 1.07 -0.12 (-10.08%) 1.18 1.07 65,797
NXGL 0.5906 -0.0189 (-3.10%) 0.6075 0.5903 44,765
NXL 0.36 -0.0204 (-5.36%) 0.39 0.353 50,970
NXP 14.18 +0.12 (+0.85%) 14.18 14.095 100,172
NXST 199.14 -0.05 (-0.03%) 201.80 197.51 160,096
NXTC 9.32 +0.40 (+4.48%) 9.675 9.13 17,589
NXTT 1.54 -0.03 (-1.91%) 1.5935 1.50 61,499
NXUS 24.76 +0.04 (+0.16%) 24.76 24.74 704
NXXT 0.3463 -0.0027 (-0.77%) 0.3679 0.333 2,829,908
NYC 8.215 +0.215 (+2.69%) 8.23 8.215 2,173
NYF 53.46 +0.01 (+0.02%) 53.4851 53.43 182,770
NYM 25.00 +0.01 (+0.04%) 25.02 24.97 290,640
NYT 77.26 -0.97 (-1.24%) 79.02 77.14 2,541,836
NYXH 2.97 +0.09 (+3.13%) 2.97 2.8701 33,865
O 63.57 +0.12 (+0.19%) 63.7999 63.205 2,713,504
OABI 1.40 -0.01 (-0.71%) 1.455 1.36 252,615
OACC 10.60 +0.00 (+0.00%) 10.60 10.60 56
OACP 22.69 +0.03 (+0.13%) 22.7199 22.69 35,820
OBAI 0.521 +0.0099 (+1.94%) 0.5499 0.511 412,960
OBIL 50.065 +0.005 (+0.01%) 50.0764 50.0634 18,738
OBIO 4.01 -0.01 (-0.25%) 4.10 3.95 191,302
OBOR 27.9171 +0.3711 (+1.35%) 27.9171 27.9171 73
OCGN 1.49 -0.36 (-19.46%) 1.57 1.48 29,259,747
ODFL 196.08 +3.90 (+2.03%) 197.95 193.40 1,884,945
ODHY 9.985 +0.01 (+0.10%) 9.985 9.985 2
ODV 3.15 +0.21 (+7.14%) 3.178 2.985 1,134,017
ODYS 4.53 -0.06 (-1.31%) 4.72 4.50 15,798
OESX 9.38 +0.23 (+2.51%) 9.50 9.25 13,023
OFLX 30.10 +1.21 (+4.19%) 30.29 28.98 116,743
OFRM 14.70 -0.03 (-0.20%) 14.9899 14.29 279,953
OGE 47.84 +0.00 (+0.00%) 48.24 47.73 1,408,473
OGEN 0.639 +0.0209 (+3.38%) 0.6471 0.61 40,465
OGI 1.39 +0.00 (+0.00%) 1.427 1.385 740,137
OGS 86.69 -2.13 (-2.40%) 89.75 85.01 794,285
OGSP 9.995 +0.005 (+0.05%) 9.995 9.995 63
OHI 46.12 -0.09 (-0.19%) 46.40 45.65 1,543,275
OI 8.75 -0.31 (-3.42%) 9.19 8.72 2,571,612
OIS 9.63 -1.57 (-14.02%) 11.21 9.52 1,473,647
OKLS 23.28 +0.17 (+0.74%) 24.98 22.95 276,216
OKTG 10.6164 +0.1474 (+1.41%) 10.64 10.39 17,295