Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTX | 0.4169▲ | +0.0025 (+0.60%) | 0.42 | 0.3944 | 6,180,285 |
| HSAI | 15.13▼ | -1.03 (-6.37%) | 15.97 | 14.91 | 1,796,067 |
| HSCZ | 42.59▼ | -0.3527 (-0.82%) | 42.91 | 42.59 | 36,167 |
| HSDT | 1.71▼ | -0.04 (-2.29%) | 1.73 | 1.66 | 225,371 |
| HSLV | 4.46▼ | -0.31 (-6.50%) | 4.685 | 4.415 | 616,801 |
| HST | 23.07▼ | -0.11 (-0.47%) | 23.33 | 22.985 | 8,448,668 |
| HSY | 175.24▲ | +1.58 (+0.91%) | 177.64 | 171.88 | 1,675,675 |
| HTAB | 19.095▼ | -0.005 (-0.03%) | 19.11 | 19.08 | 60,202 |
| HTCO | 3.09▼ | -0.09 (-2.83%) | 3.20 | 2.995 | 86,576 |
| HTCR | 2.97▼ | -0.11 (-3.57%) | 3.0734 | 2.96 | 32,366 |
| HTFL | 26.16▼ | -0.56 (-2.10%) | 27.36 | 26.06 | 1,049,943 |
| HTHT | 40.88▼ | -0.23 (-0.56%) | 42.118 | 40.71 | 980,433 |
| HTLM | 1.845▲ | +0.045 (+2.50%) | 1.89 | 1.8117 | 8,209 |
| HTOO | 2.56▼ | -0.0316 (-1.22%) | 2.6157 | 2.56 | 1,403 |
| HTRB | 33.425▼ | -0.125 (-0.37%) | 33.515 | 33.4202 | 158,461 |
| HTZ | 1.83▼ | -0.22 (-10.73%) | 2.0599 | 1.83 | 26,470,950 |
| HUBB | 477.03▼ | -13.91 (-2.83%) | 491.3899 | 473.14 | 301,241 |
| HUBC | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.27 | 173,326 |
| HUDI | 0.8083▼ | -0.0505 (-5.88%) | 0.84 | 0.80 | 7,536 |
| HUHU | 5.83▼ | -0.68 (-10.45%) | 6.75 | 5.27 | 26,001 |
| HUIZ | 1.16▼ | -0.16 (-12.12%) | 1.22 | 1.12 | 5,653 |
| HUMA | 0.6912▼ | -0.0025 (-0.36%) | 0.7099 | 0.68 | 7,536,058 |
| HUN | 11.61▲ | +0.48 (+4.31%) | 11.75 | 11.325 | 3,774,527 |
| HUT | 99.17▼ | -3.05 (-2.98%) | 102.27 | 95.825 | 2,562,923 |
| HUTG | 21.6787▼ | -1.4013 (-6.07%) | 22.80 | 20.37 | 12,141 |
| HUYA | 2.37▼ | -0.08 (-3.27%) | 2.4372 | 2.37 | 504,853 |
| HVAC | 36.9634▼ | -0.9531 (-2.51%) | 37.40 | 36.8918 | 3,358 |
| HWAY | 37.43▼ | -0.3674 (-0.97%) | 37.625 | 37.43 | 779 |
| HWH | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.16 | 10,492 |
| HWKN | 133.87▲ | +0.11 (+0.08%) | 137.08 | 131.41 | 126,110 |
| HY | 32.03▼ | -0.65 (-1.99%) | 32.945 | 32.03 | 64,231 |
| HYBB | 46.45▼ | -0.1197 (-0.26%) | 46.5499 | 46.45 | 33,912 |
| HYBI | 49.2621▼ | -0.1179 (-0.24%) | 49.345 | 49.22 | 17,138 |
| HYBX | 29.585▼ | -0.15 (-0.50%) | 29.6102 | 29.45 | 4,757 |
| HYDR | 44.3661▼ | -1.4181 (-3.10%) | 45.40 | 43.91 | 32,877 |
| HYDW | 46.57▼ | -0.08 (-0.17%) | 46.57 | 46.57 | 604 |
| HYEM | 20.01▼ | -0.03 (-0.15%) | 20.06 | 19.97 | 100,890 |
| HYFI | 37.15▼ | -0.045 (-0.12%) | 37.1699 | 37.09 | 27,339 |
| HYFM | 0.75▼ | -0.054 (-6.72%) | 0.84 | 0.72 | 39,940 |
| HYFT | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.365 | 154,818 |
| HYG | 79.52▼ | -0.19 (-0.24%) | 79.69 | 79.455 | 32,098,247 |
| HYGV | 40.00▼ | -0.09 (-0.22%) | 40.10 | 39.98 | 68,309 |
| HYI | 10.56▼ | -0.09 (-0.85%) | 10.61 | 10.54 | 57,904 |
| HYLB | 36.26▼ | -0.09 (-0.25%) | 36.36 | 36.25 | 752,287 |
| HYLN | 3.85▼ | -0.28 (-6.78%) | 4.25 | 3.81 | 2,679,090 |
| HYLS | 40.69▼ | -0.06 (-0.15%) | 40.90 | 40.65 | 195,308 |
| HYMC | 20.43▼ | -0.95 (-4.44%) | 21.15 | 19.75 | 1,696,437 |
| HYP | 27.9523▼ | -1.1004 (-3.79%) | 28.44 | 27.93 | 8,899 |
| HYPD | 2.97▼ | -0.12 (-3.88%) | 3.08 | 2.90 | 168,829 |
| HYPR | 1.05▼ | -0.04 (-3.67%) | 1.091 | 1.03 | 1,051,039 |
| HYS | 92.86▼ | -0.11 (-0.12%) | 92.985 | 92.78 | 95,787 |
| HYSA | 14.86▲ | +0.005 (+0.03%) | 14.89 | 14.83 | 18,567 |
| HYSD | 20.0965▼ | -0.0235 (-0.12%) | 20.16 | 20.0965 | 1,476 |
| HYT | 8.48▼ | -0.04 (-0.47%) | 8.5573 | 8.48 | 669,848 |
| HYTI | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.0101 | 5,469 |
| HYTR | 21.345▼ | -0.0463 (-0.22%) | 21.38 | 21.33 | 50,555 |
| HYUP | 41.405▼ | -0.095 (-0.23%) | 41.48 | 41.39 | 8,074 |
| HYXF | 46.385▼ | -0.08 (-0.17%) | 46.53 | 46.3005 | 8,510 |
| IAE | 8.58▼ | -0.15 (-1.72%) | 8.6918 | 8.53 | 66,449 |
| IAF | 12.445▼ | -0.075 (-0.60%) | 12.57 | 12.445 | 4,356 |
| IAG | 14.82▼ | -0.50 (-3.26%) | 15.15 | 14.66 | 4,636,425 |
| IAU | 75.25▼ | -2.01 (-2.60%) | 76.4209 | 74.97 | 4,289,844 |
| IAUM | 39.88▼ | -1.05 (-2.57%) | 40.49 | 39.725 | 1,678,354 |
| IAUX | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.33 | 11,421,109 |
| IBAT | 40.4193▼ | -1.0607 (-2.56%) | 40.8377 | 40.40 | 16,647 |
| IBCA | 25.20▼ | -0.11 (-0.43%) | 25.28 | 25.18 | 59,109 |
| IBCB | 24.71▼ | -0.135 (-0.54%) | 24.82 | 24.71 | 64,279 |
| IBD | 23.66▼ | -0.06 (-0.25%) | 23.717 | 23.62 | 60,588 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 373,277 |
| IBDS | 24.14▼ | -0.01 (-0.04%) | 24.15 | 24.14 | 370,887 |
| IBDT | 25.13▼ | -0.02 (-0.08%) | 25.21 | 25.115 | 664,302 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.06 | 23.00 | 549,148 |
| IBDV | 21.60▼ | -0.05 (-0.23%) | 21.65 | 21.595 | 890,701 |
| IBDW | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.61 | 519,530 |
| IBDX | 24.86▼ | -0.105 (-0.42%) | 24.95 | 24.86 | 187,122 |
| IBDY | 25.40▼ | -0.11 (-0.43%) | 25.51 | 25.40 | 195,408 |
| IBDZ | 25.66▼ | -0.11 (-0.43%) | 25.7499 | 25.66 | 68,649 |
| IBG | 0.99▼ | -0.02 (-1.98%) | 1.0379 | 0.9241 | 125,639 |
| IBGA | 23.845▼ | -0.1113 (-0.46%) | 23.8988 | 23.845 | 5,570 |
| IBGB | 23.7848▼ | -0.1102 (-0.46%) | 23.82 | 23.7848 | 123 |
| IBGC | 24.39▼ | -0.14 (-0.57%) | 24.41 | 24.39 | 193 |
| IBGK | 22.72▼ | -0.1236 (-0.54%) | 22.7545 | 22.72 | 2,206 |
| IBGL | 23.36▼ | -0.123 (-0.52%) | 23.36 | 23.36 | 101 |
| IBGM | 24.28▼ | -0.1243 (-0.51%) | 24.28 | 24.28 | 28 |
| IBIC | 25.58▲ | +0.015 (+0.06%) | 25.60 | 25.56 | 169,002 |
| IBID | 25.70▲ | +0.015 (+0.06%) | 25.705 | 25.68 | 37,597 |
| IBIE | 25.705▼ | -0.005 (-0.02%) | 25.7199 | 25.69 | 15,113 |
| IBIF | 25.687▼ | -0.013 (-0.05%) | 25.7147 | 25.6775 | 8,762 |
| IBIG | 25.61▼ | -0.03 (-0.12%) | 25.62 | 25.59 | 10,728 |
| IBIH | 25.625▼ | -0.035 (-0.14%) | 25.67 | 25.595 | 10,230 |
| IBII | 25.275▼ | -0.055 (-0.22%) | 25.33 | 25.27 | 8,358 |
| IBIJ | 25.26▼ | -0.07 (-0.28%) | 25.295 | 25.235 | 11,440 |
| IBIK | 25.07▼ | -0.04 (-0.16%) | 25.11 | 25.04 | 12,678 |
| IBIL | 24.80▼ | -0.055 (-0.22%) | 24.85 | 24.785 | 18,939 |
| IBIM | 24.68▼ | -0.095 (-0.38%) | 24.85 | 24.65 | 36,966 |
| IBIO | 1.45▼ | -0.06 (-3.97%) | 1.555 | 1.445 | 1,070,164 |
| IBIT | 35.22▼ | -1.01 (-2.79%) | 35.625 | 34.96 | 37,546,097 |
| IBLC | 44.5013▼ | -1.6357 (-3.55%) | 45.3797 | 44.245 | 6,010 |
| IBND | 30.81▼ | -0.21 (-0.68%) | 30.99 | 30.79 | 35,502 |
| IBO | 0.463▲ | +0.021 (+4.75%) | 0.4909 | 0.4349 | 36,830 |