Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLKN | 14.94▲ | +0.22 (+1.49%) | 15.13 | 14.72 | 572,153 |
| MLM | 575.23▼ | -1.56 (-0.27%) | 583.60 | 575.04 | 247,294 |
| MLP | 15.16 | +0.00 (+0.00%) | 15.2531 | 15.08 | 4,100 |
| MLPD | 25.4061▲ | +0.026 (+0.10%) | 25.42 | 25.26 | 6,249 |
| MMCA | 21.63▼ | -0.0288 (-0.13%) | 21.675 | 21.62 | 39,652 |
| MMID | 24.8807▲ | +0.0661 (+0.27%) | 24.8807 | 24.87 | 365 |
| MMIT | 24.235▼ | -0.015 (-0.06%) | 24.2799 | 24.23 | 189,348 |
| MMM | 145.12▼ | -1.98 (-1.35%) | 148.06 | 144.68 | 3,913,715 |
| MMMA | 25.2785▼ | -0.0069 (-0.03%) | 25.30 | 25.2785 | 100 |
| MMS | 59.93▲ | +0.49 (+0.82%) | 60.97 | 59.12 | 795,768 |
| MMSD | 25.297▼ | -0.003 (-0.01%) | 25.297 | 25.297 | 100 |
| MMSI | 62.56▼ | -0.06 (-0.10%) | 63.32 | 61.65 | 886,071 |
| MMT | 4.48▼ | -0.06 (-1.32%) | 4.54 | 4.48 | 171,692 |
| MMU | 10.16▼ | -0.04 (-0.39%) | 10.22 | 10.16 | 135,837 |
| MMYT | 43.25▲ | +0.12 (+0.28%) | 44.46 | 43.04 | 817,940 |
| MNBD | 25.9287▲ | +0.0237 (+0.09%) | 25.94 | 25.85 | 3,315 |
| MNDO | 0.9254▼ | -0.0063 (-0.68%) | 0.95 | 0.925 | 28,947 |
| MNDY | 69.73▲ | +2.03 (+3.00%) | 71.09 | 65.915 | 1,772,759 |
| MNOV | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.38 | 22,270 |
| MNRO | 16.32▲ | +0.44 (+2.77%) | 16.60 | 15.99 | 752,003 |
| MNSB | 22.66▲ | +0.22 (+0.98%) | 22.795 | 22.41 | 21,600 |
| MNSO | 14.63▼ | -0.25 (-1.68%) | 14.76 | 14.55 | 587,918 |
| MNTN | 7.89▲ | +0.03 (+0.38%) | 8.04 | 7.78 | 924,823 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.3801 | 1.31 | 16,031 |
| MOG.B | 312.27 | +0.00 (+0.00%) | 315.83 | 309.93 | 92 |
| MOGU | 2.26▲ | +0.165 (+7.88%) | 2.51 | 2.02 | 60,500 |
| MOLN | 3.84▼ | -0.16 (-4.00%) | 3.84 | 3.8035 | 2,608 |
| MOO | 81.97▼ | -0.38 (-0.46%) | 82.4737 | 81.89 | 332,521 |
| MORN | 166.05▼ | -0.17 (-0.10%) | 169.95 | 164.715 | 494,415 |
| MORT | 10.17▼ | -0.02 (-0.20%) | 10.27 | 10.1632 | 577,010 |
| MOS | 22.68▼ | -0.10 (-0.44%) | 22.8678 | 22.19 | 6,674,746 |
| MPB | 31.56▲ | +0.32 (+1.02%) | 31.815 | 31.46 | 123,149 |
| MPU | 0.515▲ | +0.0148 (+2.96%) | 0.569 | 0.515 | 20,747 |
| MPV | 16.99▲ | +0.10 (+0.59%) | 17.25 | 16.89 | 10,341 |
| MQ | 3.86▼ | -0.02 (-0.52%) | 3.955 | 3.835 | 3,098,963 |
| MRBK | 17.41▲ | +0.03 (+0.17%) | 17.61 | 17.39 | 65,540 |
| MREO | 0.246▼ | -0.0135 (-5.20%) | 0.2669 | 0.2408 | 1,389,411 |
| MRK | 113.41▼ | -0.04 (-0.04%) | 113.90 | 112.565 | 5,283,531 |
| MRLN | 7.06▼ | -0.73 (-9.37%) | 7.8866 | 6.4863 | 3,268,795 |
| MRM | 0.91▼ | -0.0501 (-5.22%) | 0.9599 | 0.91 | 28,977 |
| MRNA | 50.03▼ | -0.39 (-0.77%) | 50.80 | 48.71 | 7,034,868 |
| MRNO | 0.2916▼ | -0.0151 (-4.92%) | 0.3444 | 0.28 | 522,884 |
| MRNX | 24.06▼ | -0.2642 (-1.09%) | 24.64 | 22.8501 | 57,289 |
| MRNY | 16.37▼ | -0.31 (-1.86%) | 16.50 | 15.93 | 104,006 |
| MRP | 27.30▲ | +0.63 (+2.36%) | 27.3957 | 26.91 | 1,433,918 |
| MRSH | 160.02▲ | +0.88 (+0.55%) | 161.98 | 159.22 | 2,720,008 |
| MRT | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.02 | 35,343 |
| MSB | 28.59▼ | -1.54 (-5.11%) | 30.50 | 28.48 | 39,883 |
| MSC | 2.44▼ | -0.06 (-2.40%) | 2.95 | 2.44 | 31,262 |
| MSDD | 24.6652▼ | -2.767 (-10.09%) | 28.0518 | 23.67 | 3,233 |
| MSEX | 51.92▼ | -0.11 (-0.21%) | 52.87 | 51.555 | 97,888 |
| MSFD | 13.2941▼ | -0.1459 (-1.09%) | 13.57 | 13.2185 | 1,418,337 |
| MSFO | 11.98▲ | +0.05 (+0.42%) | 12.0075 | 11.77 | 61,106 |
| MSI | 399.33▲ | +1.44 (+0.36%) | 403.505 | 392.35 | 974,876 |
| MSIF | 12.13▼ | -0.08 (-0.66%) | 12.39 | 12.13 | 271,079 |
| MSLE | 7.17▼ | -0.11 (-1.51%) | 7.40 | 7.02 | 16,283 |
| MSTI | 20.3499▲ | +0.0048 (+0.02%) | 20.35 | 20.34 | 1,288 |
| MTAL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.04 | 59 |
| MTB | 205.74▲ | +1.66 (+0.81%) | 208.555 | 205.25 | 537,978 |
| MTBA | 49.28▼ | -0.03 (-0.06%) | 49.435 | 49.28 | 135,785 |
| MTC | 5.39▲ | +0.12 (+2.28%) | 5.76 | 5.25 | 86,079 |
| MTD | 1,041.91▲ | +16.38 (+1.60%) | 1,053.54 | 1,030.20 | 289,856 |
| MTDR | 57.94▲ | +0.63 (+1.10%) | 58.13 | 57.12 | 798,732 |
| MTEK | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.13 | 125,934 |
| MTEN | 1.04▲ | +0.015 (+1.46%) | 1.07 | 1.02 | 16,892 |
| MTEX | 4.62▼ | -0.58 (-11.15%) | 5.135 | 4.62 | 20,342 |
| MTG | 25.91▲ | +0.13 (+0.50%) | 26.17 | 25.8801 | 895,743 |
| MTGP | 44.1184▼ | -0.0116 (-0.03%) | 44.24 | 44.1101 | 7,945 |
| MTH | 61.85▲ | +0.32 (+0.52%) | 62.715 | 61.12 | 604,626 |
| MTN | 121.43▲ | +1.05 (+0.87%) | 122.8656 | 120.29 | 524,504 |
| MTNB | 0.5721▲ | +0.0081 (+1.44%) | 0.5791 | 0.5646 | 11,807 |
| MTR | 4.17 | +0.00 (+0.00%) | 4.1795 | 4.1018 | 3,165 |
| MTVA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 60,149 |
| MTYY | 4.54▲ | +0.05 (+1.11%) | 4.57 | 4.46 | 30,573 |
| MUB | 106.66▲ | +0.02 (+0.02%) | 106.77 | 106.64 | 4,931,318 |
| MUD | 17.44▲ | +0.59 (+3.50%) | 17.44 | 16.67 | 8,177,339 |
| MULT | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| MUNB | 100.53▲ | +0.005 (+0.00%) | 100.62 | 100.53 | 249 |
| MUNC | 102.08▲ | +0.04 (+0.04%) | 102.08 | 102.08 | 0 |
| MUND | 102.9352▲ | +0.2252 (+0.22%) | 103.24 | 102.9352 | 1,503 |
| MUNI | 52.25 | +0.00 (+0.00%) | 52.31 | 52.24 | 260,462 |
| MUNX | 24.9667▲ | +0.0072 (+0.03%) | 24.98 | 24.9667 | 125 |
| MUSI | 43.545▼ | -0.015 (-0.03%) | 43.64 | 43.5303 | 9,616 |
| MUST | 20.52▲ | +0.03 (+0.15%) | 20.6099 | 20.52 | 62,087 |
| MVBF | 25.48▼ | -0.14 (-0.55%) | 26.11 | 25.41 | 36,181 |
| MVIS | 0.5995▼ | -0.1605 (-21.12%) | 0.725 | 0.5806 | 27,115,547 |
| MVO | 2.10▲ | +0.02 (+0.96%) | 2.16 | 2.08 | 130,295 |
| MVST | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.445 | 5,428,372 |
| MWA | 25.86▲ | +0.42 (+1.65%) | 25.96 | 25.47 | 802,429 |
| MWG | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.38 | 20,876 |
| MXC | 9.45▲ | +0.27 (+2.94%) | 9.45 | 9.2001 | 5,383 |
| MYCF | 25.025▲ | +0.005 (+0.02%) | 25.0334 | 25.01 | 3,312 |
| MYCG | 24.955▲ | +0.0041 (+0.02%) | 24.96 | 24.955 | 689 |
| MYCH | 24.8842▼ | -0.0008 (+0.00%) | 24.905 | 24.871 | 205,158 |
| MYCI | 24.7656▼ | -0.0096 (-0.04%) | 24.80 | 24.765 | 4,702 |
| MYCJ | 24.695▼ | -0.01 (-0.04%) | 24.72 | 24.695 | 6,350 |
| MYCK | 24.7806▼ | -0.0253 (-0.10%) | 24.8274 | 24.7806 | 4,840 |
| MYCL | 24.6576▼ | -0.0324 (-0.13%) | 24.718 | 24.6576 | 8,402 |
| MYCM | 24.6334▼ | -0.0236 (-0.10%) | 24.65 | 24.6334 | 3,136 |
| MYCN | 24.465▼ | -0.01 (-0.04%) | 24.48 | 24.465 | 2,639 |