Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLI | 115.90▼ | -1.96 (-1.66%) | 118.25 | 115.66 | 956,331 |
| MLSS | 0.2718▲ | +0.0083 (+3.15%) | 0.2755 | 0.2536 | 359,563 |
| MLYS | 31.74▲ | +1.97 (+6.62%) | 31.84 | 30.21 | 1,309,282 |
| MMA | 0.71▼ | -0.0037 (-0.52%) | 0.726 | 0.695 | 91,000 |
| MMI | 26.60 | +0.00 (+0.00%) | 26.665 | 25.95 | 122,592 |
| MMKT | 100.225▲ | +0.005 (+0.00%) | 100.23 | 100.21 | 6,400 |
| MMLG | 33.782▲ | +0.572 (+1.72%) | 33.81 | 33.50 | 1,700 |
| MMS | 75.07▼ | -0.01 (-0.01%) | 77.65 | 74.64 | 1,171,000 |
| MMSI | 80.83▼ | -1.67 (-2.02%) | 82.11 | 80.455 | 426,156 |
| MMYT | 59.19▲ | +2.09 (+3.66%) | 60.34 | 56.34 | 1,548,375 |
| MNDO | 1.16▼ | -0.02 (-1.69%) | 1.25 | 1.16 | 76,105 |
| MNDR | 1.01▲ | +0.0599 (+6.30%) | 1.07 | 0.96 | 270,100 |
| MNDY | 77.63▼ | -20.37 (-20.79%) | 80.90 | 73.01 | 12,910,420 |
| MNPR | 58.27▲ | +0.52 (+0.90%) | 58.45 | 54.895 | 387,900 |
| MNRS | 33.38▲ | +2.04 (+6.51%) | 33.655 | 31.11 | 7,300 |
| MNSO | 19.09▲ | +0.18 (+0.95%) | 19.245 | 19.01 | 1,684,637 |
| MNTN | 8.22▲ | +0.18 (+2.24%) | 8.50 | 7.87 | 795,906 |
| MNY | 1.27▲ | +0.05 (+4.10%) | 1.27 | 1.21 | 89,302 |
| MOB | 6.46▲ | +0.01 (+0.16%) | 6.77 | 6.23 | 181,605 |
| MOBX | 0.2292▼ | -0.0108 (-4.50%) | 0.232 | 0.2107 | 6,029,394 |
| MOH | 127.53▼ | -4.19 (-3.18%) | 135.94 | 123.71 | 4,661,000 |
| MOMO | 6.72▲ | +0.16 (+2.44%) | 6.725 | 6.56 | 447,537 |
| MORN | 163.70▼ | -1.77 (-1.07%) | 167.00 | 161.87 | 918,381 |
| MORT | 10.68▼ | -0.11 (-1.02%) | 10.78 | 10.545 | 1,730,273 |
| MPAA | 10.84▼ | -2.30 (-17.50%) | 11.0999 | 9.2901 | 404,206 |
| MPU | 0.821▲ | +0.2225 (+37.18%) | 1.04 | 0.61 | 5,993,621 |
| MPX | 8.08▼ | -0.14 (-1.70%) | 8.41 | 8.08 | 204,218 |
| MQ | 4.20▼ | -0.03 (-0.71%) | 4.285 | 4.175 | 2,268,831 |
| MQQQ | 180.402▲ | +2.7291 (+1.54%) | 180.81 | 178.32 | 4,000 |
| MRAL | 3.14▼ | -0.14 (-4.27%) | 3.46 | 2.913 | 1,309,600 |
| MRCC | 6.27▼ | -0.06 (-0.95%) | 6.345 | 6.245 | 52,174 |
| MREO | 0.388▼ | -0.0365 (-8.60%) | 0.4066 | 0.3639 | 5,256,742 |
| MRKR | 1.48▼ | -0.17 (-10.30%) | 1.65 | 1.46 | 451,119 |
| MRM | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.2714 | 21,302 |
| MRNO | 1.06▲ | +0.03 (+2.91%) | 1.18 | 1.05 | 691,300 |
| MRT | 2.06▲ | +0.02 (+0.98%) | 2.10 | 2.03 | 50,199 |
| MRVI | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.055 | 962,646 |
| MRVL | 82.35▲ | +2.04 (+2.54%) | 83.06 | 78.69 | 13,585,184 |
| MSAI | 0.313▲ | +0.012 (+3.99%) | 0.334 | 0.294 | 1,044,800 |
| MSB | 35.79▲ | +0.59 (+1.68%) | 36.10 | 34.82 | 25,500 |
| MSC | 3.20▲ | +0.005 (+0.16%) | 3.20 | 3.20 | 0 |
| MSCI | 559.39▲ | +1.61 (+0.29%) | 568.48 | 550.34 | 746,223 |
| MSDD | 68.292▼ | -4.083 (-5.64%) | 82.00 | 68.292 | 16,600 |
| MSDL | 15.66▲ | +0.48 (+3.16%) | 15.68 | 15.10 | 917,500 |
| MSEX | 50.99▼ | -0.25 (-0.49%) | 51.42 | 50.01 | 124,680 |
| MSFL | 19.29▲ | +1.14 (+6.28%) | 19.406 | 18.15 | 1,927,100 |
| MSFO | 13.19▲ | +0.43 (+3.37%) | 13.19 | 12.80 | 95,700 |
| MSFT | 413.60▲ | +12.46 (+3.11%) | 414.89 | 400.87 | 45,480,526 |
| MSFU | 29.35▲ | +1.72 (+6.23%) | 29.54 | 27.63 | 4,169,200 |
| MSGY | 0.75▲ | +0.03 (+4.17%) | 0.75 | 0.72 | 292,000 |
| MSIF | 13.18▲ | +0.08 (+0.61%) | 13.47 | 13.12 | 452,800 |
| MSN | 0.3737▲ | +0.0026 (+0.70%) | 0.3822 | 0.3551 | 161,059 |
| MSOS | 4.21▲ | +0.05 (+1.20%) | 4.26 | 4.06 | 5,188,900 |
| MSOX | 3.39▲ | +0.08 (+2.42%) | 3.47 | 3.15 | 1,142,400 |
| MSS | 0.261▲ | +0.0078 (+3.08%) | 0.2712 | 0.2521 | 108,208 |
| MST | 3.98▲ | +0.18 (+4.74%) | 4.035 | 3.31 | 674,000 |
| MSTI | 20.555 | +0.00 (+0.00%) | 20.56 | 20.54 | 51,300 |
| MSTP | 1.954▲ | +0.104 (+5.62%) | 1.973 | 1.585 | 1,371,200 |
| MSTR | 138.44▲ | +3.51 (+2.60%) | 139.58 | 125.13 | 34,194,600 |
| MSTX | 2.67▲ | +0.13 (+5.12%) | 2.72 | 2.18 | 126,061,112 |
| MSTY | 24.84▲ | +0.84 (+3.50%) | 24.98 | 22.752 | 1,233,100 |
| MSW | 0.727▼ | -0.303 (-29.42%) | 1.061 | 0.60 | 534,800 |
| MTA | 7.87▲ | +0.51 (+6.93%) | 7.93 | 7.48 | 542,100 |
| MTBA | 50.44 | +0.00 (+0.00%) | 50.46 | 50.40 | 193,900 |
| MTD | 1,380.88▲ | +7.31 (+0.53%) | 1,390.93 | 1,345.67 | 251,353 |
| MTEX | 7.2501▼ | -0.1399 (-1.89%) | 7.316 | 7.2501 | 1,627 |
| MTG | 26.62▼ | -0.69 (-2.53%) | 27.245 | 26.58 | 1,401,889 |
| MTGP | 44.625▲ | +0.035 (+0.08%) | 44.80 | 44.53 | 11,100 |
| MTLS | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.50 | 103,776 |
| MTNB | 0.63▲ | +0.04 (+6.78%) | 0.63 | 0.58 | 38,900 |
| MTRX | 11.17▲ | +0.11 (+0.99%) | 11.525 | 11.04 | 329,209 |
| MTVA | 1.79▼ | -0.03 (-1.65%) | 1.89 | 1.781 | 121,600 |
| MTYY | 6.494▲ | +0.06 (+0.93%) | 6.529 | 6.24 | 19,700 |
| MUD | 4.11▲ | +0.11 (+2.75%) | 4.25 | 4.03 | 18,832,700 |
| MUSA | 368.98▼ | -8.91 (-2.36%) | 383.535 | 365.9501 | 378,474 |
| MUSQ | 27.0884▲ | +0.2014 (+0.75%) | 27.0884 | 27.0884 | 208 |
| MVIS | 0.74▼ | -0.03 (-3.90%) | 0.79 | 0.73 | 3,372,900 |
| MVLL | 19.46▲ | +0.88 (+4.74%) | 19.829 | 17.866 | 417,400 |
| MVO | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.35 | 138,400 |
| MVPA | 33.171▲ | +0.025 (+0.08%) | 33.20 | 33.05 | 5,500 |
| MVST | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.47 | 2,401,527 |
| MWG | 0.238 | +0.00 (+0.00%) | 0.238 | 0.2201 | 134,506 |
| MWYN | 0.8167▼ | -0.0028 (-0.34%) | 0.8366 | 0.7802 | 26,136 |
| MXCT | 0.7914▼ | -0.0166 (-2.05%) | 0.8133 | 0.7593 | 1,209,624 |
| MYCF | 25.055▲ | +0.01 (+0.04%) | 25.058 | 25.04 | 3,800 |
| MYCN | 24.857▲ | +0.008 (+0.03%) | 24.86 | 24.855 | 1,100 |
| MYGN | 5.07▼ | -0.05 (-0.98%) | 5.125 | 5.025 | 992,828 |
| MYND | 0.435▼ | -0.0115 (-2.58%) | 0.46 | 0.435 | 3,700 |
| MYNZ | 0.8652▼ | -0.0802 (-8.48%) | 0.99 | 0.60 | 763,294 |
| MYO | 0.81▲ | +0.007 (+0.87%) | 0.823 | 0.779 | 321,800 |
| MYPS | 0.501▼ | -0.0658 (-11.61%) | 0.579 | 0.50 | 1,036,742 |
| MYSE | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.81 | 47,070 |
| MYSZ | 0.6295▼ | -0.0185 (-2.85%) | 0.6699 | 0.6177 | 47,835 |
| MYY | 16.1798▼ | -0.0007 (+0.00%) | 16.27 | 16.151 | 5,711 |
| MZTI | 154.51▼ | -0.23 (-0.15%) | 157.61 | 153.18 | 218,534 |
| MZZ | 6.72 | +0.00 (+0.00%) | 6.74 | 6.71 | 15,100 |
| NA | 3.00▼ | -0.14 (-4.46%) | 3.30 | 3.00 | 37,454 |
| NAAS | 2.59▲ | +0.18 (+7.47%) | 2.6099 | 2.30 | 2,079 |
| NABL | 5.54▼ | -0.07 (-1.25%) | 5.60 | 5.33 | 1,554,109 |
| NAGE | 5.10▼ | -0.10 (-1.92%) | 5.31 | 5.04 | 881,600 |