Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 91.19▼ | -4.29 (-4.49%) | 92.5475 | 90.40 | 1,926,835 |
| LOGO | 20.6638▼ | -0.4412 (-2.09%) | 20.87 | 20.66 | 1,150 |
| LOMA | 11.55▼ | -0.16 (-1.37%) | 11.77 | 11.25 | 264,100 |
| LOWV | 77.375▼ | -1.465 (-1.86%) | 78.01 | 77.33 | 5,813 |
| LPA | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.84 | 6,500 |
| LPL | 4.23▼ | -0.10 (-2.31%) | 4.30 | 4.23 | 558,147 |
| LPSN | 3.03▼ | -0.10 (-3.19%) | 3.159 | 2.96 | 257,363 |
| LQAI | 38.921▼ | -0.758 (-1.91%) | 39.00 | 38.921 | 200 |
| LQD | 109.90▼ | -0.67 (-0.61%) | 110.15 | 109.8109 | 38,931,425 |
| LQDB | 87.0167▼ | -0.4045 (-0.46%) | 87.0832 | 86.94 | 4,757 |
| LQIG | 95.513▼ | -0.59 (-0.61%) | 95.68 | 95.398 | 8,100 |
| LQPE | 18.225▼ | -0.6929 (-3.66%) | 18.225 | 18.225 | 0 |
| LQTI | 19.92▼ | -0.07 (-0.35%) | 19.99 | 19.81 | 62,800 |
| LRGC | 77.18▼ | -1.599 (-2.03%) | 78.0114 | 77.15 | 15,568 |
| LRGE | 79.7321▼ | -2.1955 (-2.68%) | 80.81 | 79.73 | 17,538 |
| LRGF | 68.36▼ | -1.44 (-2.06%) | 69.075 | 68.29 | 433,252 |
| LRGG | 28.51▼ | -0.6903 (-2.36%) | 28.8129 | 28.51 | 29,289 |
| LRHC | 0.5363▼ | -0.0237 (-4.23%) | 0.569 | 0.505 | 437,704 |
| LRMR | 3.20▲ | +0.07 (+2.24%) | 3.265 | 3.05 | 853,272 |
| LRND | 39.5368▼ | -1.0379 (-2.56%) | 40.32 | 39.5368 | 637 |
| LRNZ | 46.2231▼ | -1.1369 (-2.40%) | 46.85 | 46.2231 | 2,180 |
| LSAT | 38.66▼ | -0.65 (-1.65%) | 39.04 | 38.57 | 16,700 |
| LSE | 4.76▼ | -0.20 (-4.03%) | 4.98 | 4.45 | 3,200 |
| LSGR | 43.16▼ | -0.97 (-2.20%) | 43.54 | 43.11 | 89,338 |
| LSPD | 11.00▼ | -0.68 (-5.82%) | 11.59 | 11.00 | 438,266 |
| LTL | 26.2645▼ | -0.8171 (-3.02%) | 26.70 | 26.17 | 9,778 |
| LTPZ | 51.48▼ | -0.61 (-1.17%) | 51.71 | 51.40 | 179,811 |
| LTTI | 18.925▼ | -0.2593 (-1.35%) | 19.02 | 18.92 | 2,200 |
| LU | 2.58▼ | -0.04 (-1.53%) | 2.6811 | 2.56 | 1,750,244 |
| LUCY | 1.27▼ | -0.14 (-9.93%) | 1.40 | 1.26 | 456,967 |
| LULU | 188.76▼ | -13.11 (-6.49%) | 201.29 | 188.5504 | 4,224,826 |
| LUMN | 8.01▼ | -0.44 (-5.21%) | 8.21 | 7.81 | 10,793,144 |
| LUNG | 1.77 | +0.00 (+0.00%) | 1.83 | 1.68 | 547,207 |
| LUXE | 8.03▼ | -0.09 (-1.11%) | 8.30 | 7.905 | 127,157 |
| LVO | 4.11▼ | -0.16 (-3.75%) | 4.40 | 4.00 | 51,832 |
| LVS | 58.54▼ | -0.41 (-0.70%) | 59.245 | 57.715 | 6,156,881 |
| LVWR | 2.40▼ | -0.33 (-12.09%) | 2.78 | 2.365 | 111,750 |
| LW | 43.51▲ | +0.18 (+0.42%) | 43.9216 | 42.39 | 2,424,749 |
| LWAY | 22.24▲ | +0.39 (+1.78%) | 22.42 | 21.732 | 52,245 |
| LX | 2.97▼ | -0.03 (-1.00%) | 3.055 | 2.95 | 1,297,177 |
| LXEH | 0.184▼ | -0.01 (-5.15%) | 0.194 | 0.181 | 197,200 |
| LXEO | 7.26▼ | -0.13 (-1.76%) | 7.48 | 7.02 | 1,391,934 |
| LYEL | 23.90▲ | +0.14 (+0.59%) | 24.33 | 22.67 | 119,175 |
| LYFT | 18.20▼ | -0.13 (-0.71%) | 18.36 | 17.80 | 10,324,256 |
| LYRA | 2.34▲ | +0.35 (+17.59%) | 2.58 | 1.94 | 338,061 |
| LZ | 8.70▼ | -0.17 (-1.92%) | 8.82 | 8.65 | 3,078,408 |
| LZMH | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.32 | 78,973 |
| M | 21.30▼ | -0.44 (-2.02%) | 21.39 | 20.86 | 5,198,840 |
| MA | 531.74▼ | -7.75 (-1.44%) | 536.41 | 528.51 | 4,098,200 |
| MAGG | 20.495▼ | -0.065 (-0.32%) | 20.61 | 20.48 | 21,853 |
| MAMO | 3.55▼ | -0.29 (-7.55%) | 3.87 | 3.53 | 35,000 |
| MANH | 166.01▼ | -7.27 (-4.20%) | 172.55 | 165.13 | 609,835 |
| MAPP | 26.48▼ | -0.2202 (-0.82%) | 26.52 | 26.4511 | 69,190 |
| MAPS | 0.8101▼ | -0.0149 (-1.81%) | 0.8425 | 0.8051 | 621,698 |
| MARA | 10.37▼ | -0.99 (-8.71%) | 10.95 | 10.22 | 44,962,825 |
| MARO | 7.90▼ | -0.55 (-6.51%) | 8.265 | 7.76 | 201,905 |
| MASK | 0.259▼ | -0.031 (-10.69%) | 0.29 | 0.256 | 1,575,200 |
| MATH | 2.175▼ | -0.13 (-5.64%) | 2.32 | 2.175 | 43,897 |
| MATV | 12.17▼ | -0.45 (-3.57%) | 12.4799 | 11.98 | 216,415 |
| MAX | 11.24▼ | -0.18 (-1.58%) | 11.335 | 11.00 | 412,361 |
| MAXI | 14.64▼ | -1.48 (-9.18%) | 15.01 | 14.53 | 87,100 |
| MAXN | 2.74▼ | -0.19 (-6.48%) | 2.82 | 2.7047 | 71,899 |
| MBAV | 10.63 | +0.00 (+0.00%) | 10.655 | 10.63 | 4,138 |
| MBB | 95.16▼ | -0.41 (-0.43%) | 95.3777 | 95.15 | 3,843,848 |
| MBCN | 34.19▼ | -0.85 (-2.43%) | 34.66 | 34.05 | 9,631 |
| MBI | 6.64▼ | -0.26 (-3.77%) | 6.92 | 6.60 | 371,185 |
| MBIO | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.03 | 22,631 |
| MBLY | 10.52▲ | +0.02 (+0.19%) | 11.0468 | 10.27 | 13,056,005 |
| MBOT | 2.08▼ | -0.07 (-3.26%) | 2.1087 | 2.05 | 1,170,393 |
| MBS | 8.72▼ | -0.03 (-0.34%) | 8.75 | 8.72 | 74,334 |
| MBSD | 20.80▼ | -0.02 (-0.10%) | 20.82 | 20.785 | 12,443 |
| MBSX | 26.34 | +0.00 (+0.00%) | 26.34 | 26.34 | 0 |
| MCD | 302.84▼ | -4.59 (-1.49%) | 306.55 | 302.45 | 3,016,200 |
| MCHB | 14.27▼ | -0.32 (-2.19%) | 14.53 | 14.25 | 243,000 |
| MCHI | 61.65▼ | -0.87 (-1.39%) | 62.28 | 61.58 | 2,580,553 |
| MCK | 821.84▼ | -18.62 (-2.22%) | 847.8899 | 820.63 | 550,744 |
| MCN | 5.88▼ | -0.08 (-1.34%) | 5.95 | 5.88 | 90,479 |
| MCR | 6.24▼ | -0.06 (-0.95%) | 6.29 | 6.21 | 59,700 |
| MCRB | 15.06▼ | -0.90 (-5.64%) | 15.60 | 15.00 | 42,798 |
| MCRI | 89.30▼ | -1.03 (-1.14%) | 89.52 | 88.705 | 70,372 |
| MCY | 89.32▼ | -1.77 (-1.94%) | 92.31 | 88.91 | 227,100 |
| MD | 21.73▼ | -0.13 (-0.59%) | 22.07 | 21.60 | 428,166 |
| MDAI | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.535 | 323,418 |
| MDB | 384.82▼ | -14.94 (-3.74%) | 400.915 | 380.25 | 1,534,616 |
| MDBH | 3.4301▼ | -0.1999 (-5.51%) | 3.6743 | 3.4301 | 10,338 |
| MDCX | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 251,299 |
| MDGL | 504.95▲ | +3.27 (+0.65%) | 506.606 | 483.55 | 222,773 |
| MDIA | 0.68▲ | +0.045 (+7.09%) | 0.7584 | 0.63 | 1,377,840 |
| MDT | 98.60▲ | +1.84 (+1.90%) | 98.67 | 95.685 | 10,113,607 |
| MDWD | 17.00▲ | +0.75 (+4.62%) | 17.06 | 16.26 | 165,021 |
| MDXG | 5.39▼ | -0.03 (-0.55%) | 5.39 | 5.13 | 1,299,765 |
| MEDX | 32.9248▼ | -0.1306 (-0.40%) | 32.9248 | 32.75 | 246 |
| MEG | 21.12▼ | -0.71 (-3.25%) | 21.58 | 20.945 | 310,544 |
| MEGL | 1.2232▼ | -0.0268 (-2.14%) | 1.2334 | 1.19 | 31,966 |
| MELI | 2,034.82▼ | -40.19 (-1.94%) | 2,110.36 | 2,028.21 | 511,667 |
| MEMS | 26.093▼ | -0.303 (-1.15%) | 26.093 | 26.093 | 200 |
| MENS | 3.26▼ | -0.07 (-2.10%) | 4.10 | 3.20 | 702,018 |
| MESO | 16.83▼ | -0.62 (-3.55%) | 17.15 | 16.67 | 326,301 |
| MET | 75.57▼ | -1.20 (-1.56%) | 76.88 | 75.25 | 3,318,964 |
| META | 604.12▼ | -16.13 (-2.60%) | 611.40 | 600.00 | 15,169,565 |