Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 26.766▼ | -0.1884 (-0.70%) | 26.766 | 26.766 | 189 |
| ERH | 12.36▼ | -0.09 (-0.72%) | 12.615 | 12.3101 | 25,241 |
| ERIE | 293.06▲ | +8.00 (+2.81%) | 294.38 | 285.68 | 167,184 |
| ERII | 13.28▼ | -0.72 (-5.14%) | 14.355 | 13.27 | 512,649 |
| ERNA | 1.28▼ | -0.11 (-7.91%) | 1.38 | 1.28 | 52,259 |
| ERNZ | 20.3819▼ | -0.1694 (-0.82%) | 20.7209 | 20.3819 | 4,545 |
| ERTH | 45.23▼ | -1.00 (-2.16%) | 46.89 | 45.20 | 17,300 |
| ERX | 55.04▼ | -1.30 (-2.31%) | 58.415 | 54.981 | 326,191 |
| ERY | 20.525▲ | +0.475 (+2.37%) | 20.54 | 19.34 | 643,583 |
| ES | 63.55▼ | -1.71 (-2.62%) | 65.88 | 63.45 | 5,144,201 |
| ESAB | 104.39▼ | -0.56 (-0.53%) | 107.07 | 103.99 | 455,264 |
| ESE | 210.17▼ | -6.86 (-3.16%) | 223.67 | 209.75 | 421,221 |
| ESEA | 57.52▼ | -1.84 (-3.10%) | 61.00 | 57.34 | 41,949 |
| ESGD | 90.50▼ | -1.37 (-1.49%) | 92.5399 | 90.50 | 185,077 |
| ESGE | 43.16▼ | -0.57 (-1.30%) | 44.29 | 43.15 | 946,395 |
| ESGL | 3.79▼ | -0.01 (-0.26%) | 3.80 | 3.79 | 2,538 |
| ESGU | 142.64▼ | -2.34 (-1.61%) | 147.70 | 142.49 | 879,045 |
| ESHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ESI | 22.99▼ | -1.17 (-4.84%) | 24.73 | 22.86 | 4,587,787 |
| ESIX | 29.3654▼ | -0.3496 (-1.18%) | 30.02 | 29.3654 | 317 |
| ESLA | 1.62▼ | -0.13 (-7.43%) | 1.9853 | 1.60 | 289,412 |
| ESLT | 468.41▼ | -12.92 (-2.68%) | 490.00 | 467.191 | 80,395 |
| ESMV | 28.2112▼ | -0.2224 (-0.78%) | 28.2112 | 28.20 | 21 |
| ESN | 16.619▼ | -0.216 (-1.28%) | 16.99 | 16.619 | 26,800 |
| ESOA | 8.69▼ | -0.46 (-5.03%) | 9.59 | 8.63 | 192,417 |
| ESP | 38.84▲ | +0.19 (+0.49%) | 39.02 | 38.07 | 11,100 |
| ESPO | 105.51▼ | -1.9592 (-1.82%) | 108.14 | 105.31 | 44,346 |
| ESQ | 95.81▼ | -1.22 (-1.26%) | 99.48 | 95.68 | 65,798 |
| ESRT | 6.57▼ | -0.19 (-2.81%) | 6.92 | 6.56 | 1,239,000 |
| ESS | 255.73▲ | +1.10 (+0.43%) | 258.61 | 254.98 | 324,284 |
| ESTC | 82.08▼ | -6.20 (-7.02%) | 91.09 | 81.83 | 3,763,614 |
| ESUM | 26.09▼ | -0.527 (-1.98%) | 27.02 | 26.09 | 34,688 |
| ETB | 14.65▼ | -0.15 (-1.01%) | 15.02 | 14.54 | 53,700 |
| ETD | 22.20▼ | -0.17 (-0.76%) | 22.8373 | 22.175 | 299,010 |
| ETEC | 23.244▼ | -0.667 (-2.79%) | 23.75 | 23.244 | 400 |
| ETG | 20.93▼ | -0.39 (-1.83%) | 21.90 | 20.92 | 125,400 |
| ETH | 26.68▼ | -1.03 (-3.72%) | 28.4591 | 26.26 | 12,894,078 |
| ETHA | 21.41▼ | -0.83 (-3.73%) | 22.82 | 21.06 | 74,487,942 |
| ETHE | 23.25▼ | -0.91 (-3.77%) | 24.785 | 22.88 | 18,410,100 |
| ETHM | 10.25▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 144,738 |
| ETHO | 61.1442▼ | -1.0689 (-1.72%) | 63.20 | 61.1442 | 4,515 |
| ETHT | 36.91▼ | -3.09 (-7.73%) | 41.9928 | 35.76 | 2,790,746 |
| ETHW | 20.29▼ | -0.79 (-3.75%) | 21.62 | 19.985 | 2,571,808 |
| ETJ | 8.52▼ | -0.12 (-1.39%) | 8.78 | 8.51 | 212,000 |
| ETN | 328.19▼ | -17.46 (-5.05%) | 357.78 | 326.95 | 4,550,624 |
| ETO | 27.50▼ | -0.31 (-1.11%) | 28.31 | 27.40 | 53,400 |
| ETON | 16.30▼ | -0.52 (-3.09%) | 17.27 | 16.24 | 286,300 |
| ETOR | 36.60▼ | -1.71 (-4.46%) | 39.33 | 36.02 | 2,598,254 |
| ETR | 93.35▼ | -0.68 (-0.72%) | 95.89 | 93.35 | 3,767,100 |
| ETRL | 13.9095▼ | -1.3295 (-8.72%) | 15.72 | 13.61 | 1,514 |
| ETS | 0.5306▼ | -0.0024 (-0.45%) | 0.5401 | 0.525 | 31,446 |
| ETSY | 51.57▼ | -1.54 (-2.90%) | 54.50 | 51.51 | 4,004,086 |
| ETV | 13.72▼ | -0.21 (-1.51%) | 14.16 | 13.72 | 240,700 |
| ETW | 8.70▼ | -0.07 (-0.80%) | 8.92 | 8.67 | 704,800 |
| ETX | 19.09▼ | -0.1133 (-0.59%) | 19.1639 | 19.09 | 3,314 |
| ETY | 14.92▼ | -0.20 (-1.32%) | 15.38 | 14.91 | 210,300 |
| EU | 2.43▼ | -0.20 (-7.60%) | 2.75 | 2.42 | 2,609,000 |
| EUDG | 34.78▼ | -0.529 (-1.50%) | 35.49 | 34.77 | 25,335 |
| EUFN | 32.97▼ | -0.44 (-1.32%) | 33.76 | 32.96 | 675,500 |
| EURL | 33.44▼ | -1.47 (-4.21%) | 35.4465 | 33.17 | 29,992 |
| EUSA | 98.57▼ | -1.32 (-1.32%) | 101.155 | 98.55 | 26,413 |
| EUSB | 43.97▲ | +0.075 (+0.17%) | 43.99 | 43.93 | 37,100 |
| EVAX | 5.34▲ | +0.46 (+9.43%) | 5.99 | 5.26 | 177,300 |
| EVCM | 8.14▲ | +0.11 (+1.37%) | 8.42 | 8.05 | 261,207 |
| EVEX | 3.66▼ | -0.21 (-5.43%) | 4.068 | 3.65 | 1,030,434 |
| EVF | 5.27▼ | -0.03 (-0.57%) | 5.32 | 5.26 | 107,600 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.04 | 10.94 | 55,500 |
| EVGN | 1.08▼ | -0.09 (-7.69%) | 1.21 | 1.08 | 95,898 |
| EVGO | 2.80▼ | -0.07 (-2.44%) | 3.02 | 2.80 | 3,894,288 |
| EVH | 3.69▲ | +0.15 (+4.24%) | 3.9422 | 3.65 | 5,840,677 |
| EVHY | 53.026▲ | +0.009 (+0.02%) | 53.238 | 53.026 | 4,300 |
| EVI | 18.64▼ | -0.87 (-4.46%) | 19.87 | 18.63 | 8,300 |
| EVLN | 49.685▼ | -0.002 (+0.00%) | 49.70 | 49.66 | 38,821 |
| EVLV | 5.66▼ | -0.26 (-4.39%) | 6.09 | 5.64 | 3,571,238 |
| EVN | 10.80▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 33,200 |
| EVO | 2.90▼ | -0.09 (-3.01%) | 2.9894 | 2.89 | 33,427 |
| EVR | 295.84▼ | -9.47 (-3.10%) | 320.00 | 295.00 | 415,140 |
| EVRG | 75.72▲ | +0.10 (+0.13%) | 76.575 | 75.49 | 1,629,778 |
| EVSD | 51.475▲ | +0.015 (+0.03%) | 51.53 | 51.46 | 172,200 |
| EVSM | 50.39▲ | +0.016 (+0.03%) | 50.415 | 50.35 | 130,851 |
| EVT | 23.00▼ | -0.40 (-1.71%) | 23.74 | 23.00 | 190,900 |
| EVTC | 28.95▲ | +0.09 (+0.31%) | 29.52 | 28.881 | 434,575 |
| EVTL | 3.86▼ | -0.07 (-1.78%) | 4.255 | 3.85 | 1,382,876 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.64 | 51.55 | 607,908 |
| EVTV | 1.00▼ | -0.085 (-7.83%) | 1.10 | 0.98 | 41,070 |
| EVV | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 521,300 |
| EVX | 37.1937▼ | -0.3263 (-0.87%) | 37.90 | 37.19 | 11,836 |
| EWA | 24.95▼ | -0.35 (-1.38%) | 25.555 | 24.9415 | 6,524,354 |
| EWBC | 100.97▼ | -1.365 (-1.33%) | 104.75 | 100.86 | 427,908 |
| EWC | 49.91▼ | -0.71 (-1.40%) | 51.24 | 49.895 | 2,789,154 |
| EWCZ | 3.56▼ | -0.24 (-6.32%) | 3.885 | 3.54 | 333,990 |
| EWD | 45.38▼ | -0.79 (-1.71%) | 46.71 | 45.34 | 41,219 |
| EWG | 38.89▼ | -0.62 (-1.57%) | 39.88 | 38.885 | 2,224,150 |
| EWH | 21.64▼ | -0.25 (-1.14%) | 22.145 | 21.61 | 3,474,575 |
| EWI | 50.81▼ | -0.53 (-1.03%) | 51.98 | 50.81 | 725,398 |
| EWJ | 79.49▼ | -1.19 (-1.47%) | 81.3608 | 79.49 | 11,261,965 |
| EWJV | 38.311▼ | -0.624 (-1.60%) | 39.10 | 38.29 | 47,600 |
| EWK | 23.527▼ | -0.253 (-1.06%) | 23.90 | 23.52 | 4,138 |
| EWL | 55.69▼ | -0.67 (-1.19%) | 56.41 | 55.675 | 956,999 |
| EWN | 55.52▼ | -1.53 (-2.68%) | 57.433 | 55.52 | 36,915 |