Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEM | 48.37▼ | -0.98 (-1.99%) | 48.899 | 48.32 | 103,675 |
| GEME | 40.9347▼ | -0.7153 (-1.72%) | 41.34 | 40.88 | 10,512 |
| GEMG | 8.13▼ | -0.444 (-5.18%) | 8.335 | 8.13 | 2,069 |
| GEMI | 4.29▼ | -0.11 (-2.50%) | 4.40 | 4.215 | 500,067 |
| GENB | 13.40▼ | -0.43 (-3.11%) | 14.03 | 13.22 | 315,764 |
| GENK | 1.97▲ | +0.13 (+7.07%) | 1.98 | 1.78 | 3,319 |
| GENM | 10.175▼ | -0.0076 (-0.07%) | 10.22 | 10.17 | 17,689 |
| GENT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.14 | 17,427 |
| GENZ | 36.305▼ | -0.11 (-0.30%) | 36.56 | 36.305 | 838 |
| GEOA | 35.549▲ | +0.28 (+0.79%) | 35.549 | 35.549 | 100 |
| GEOS | 7.08▼ | -0.04 (-0.56%) | 7.451 | 7.02 | 60,573 |
| GETY | 0.4401▲ | +0.0111 (+2.59%) | 0.4447 | 0.42 | 3,262,729 |
| GEV | 1,014.75▼ | -16.4399 (-1.59%) | 1,037.91 | 997.04 | 2,144,480 |
| GEVG | 26.53▼ | -0.8208 (-3.00%) | 27.37 | 25.57 | 31,028 |
| GF | 11.33▲ | +0.13 (+1.16%) | 11.38 | 11.1644 | 15,920 |
| GFAI | 0.35▼ | -0.022 (-5.91%) | 0.3773 | 0.345 | 207,119 |
| GFGF | 34.8625▲ | +0.0597 (+0.17%) | 34.8625 | 34.8625 | 10 |
| GFI | 32.70▲ | +0.42 (+1.30%) | 33.31 | 32.36 | 3,315,593 |
| GFLW | 31.8482▼ | -0.2545 (-0.79%) | 32.2546 | 31.74 | 99,888 |
| GFS | 53.53▼ | -3.38 (-5.94%) | 56.74 | 52.96 | 3,815,291 |
| GGAL | 49.30▼ | -0.85 (-1.69%) | 51.48 | 49.05 | 774,885 |
| GGLL | 89.35▲ | +0.935 (+1.06%) | 91.87 | 88.041 | 2,210,859 |
| GGME | 60.3363▲ | +0.4063 (+0.68%) | 60.3363 | 60.18 | 568 |
| GGN | 4.91▲ | +0.02 (+0.41%) | 4.95 | 4.875 | 443,546 |
| GGOV | 49.89▲ | +0.03 (+0.06%) | 49.955 | 49.76 | 1,042,498 |
| GGR | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.38 | 8,852 |
| GGRW | 36.122▼ | -0.209 (-0.58%) | 36.122 | 36.122 | 200 |
| GGT | 4.07▼ | -0.01 (-0.25%) | 4.1099 | 4.065 | 471,028 |
| GGTL | 36.8865▼ | -0.9255 (-2.45%) | 37.13 | 36.8865 | 111 |
| GGUS | 63.905▼ | -0.6619 (-1.03%) | 64.61 | 63.845 | 13,103 |
| GGZ | 15.87▼ | -0.03 (-0.19%) | 16.22 | 15.87 | 13,021 |
| GHG | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 1,611 |
| GHM | 103.93▼ | -1.57 (-1.49%) | 107.86 | 102.43 | 172,376 |
| GHY | 11.68▼ | -0.04 (-0.34%) | 11.745 | 11.655 | 126,667 |
| GHYB | 44.3651▼ | -0.0749 (-0.17%) | 44.42 | 44.30 | 42,553 |
| GIAX | 15.11▼ | -0.50 (-3.20%) | 15.50 | 15.04 | 96,970 |
| GIBO | 30.50▲ | +0.10 (+0.33%) | 32.29 | 28.54 | 4,231 |
| GIFT | 0.90▲ | +0.005 (+0.56%) | 0.915 | 0.90 | 17,154 |
| GIGB | 44.94▼ | -0.0163 (-0.04%) | 45.0598 | 44.94 | 44,730 |
| GIGL | 49.6034▲ | +0.0174 (+0.04%) | 49.70 | 49.58 | 6,729 |
| GIGM | 1.375▼ | -0.005 (-0.36%) | 1.375 | 1.31 | 677 |
| GIL | 49.95▲ | +0.35 (+0.71%) | 50.49 | 49.12 | 1,384,953 |
| GILD | 129.31▼ | -1.55 (-1.18%) | 131.64 | 129.04 | 5,304,855 |
| GILT | 10.73▼ | -0.65 (-5.71%) | 11.62 | 10.65 | 970,894 |
| GIND | 23.835▲ | +0.2825 (+1.20%) | 23.91 | 23.835 | 2,384 |
| GINN | 76.7211▼ | -0.0779 (-0.10%) | 76.7211 | 76.69 | 565 |
| GK | 27.8855▼ | -0.3875 (-1.37%) | 27.98 | 27.8011 | 1,893 |
| GKAT | 43.2464▼ | -0.0428 (-0.10%) | 43.2464 | 43.2464 | 49 |
| GLAD | 18.79▼ | -0.17 (-0.90%) | 18.95 | 18.685 | 158,134 |
| GLCR | 23.7044▲ | +0.0444 (+0.19%) | 23.755 | 23.7044 | 1,190 |
| GLD | 371.90▲ | +0.38 (+0.10%) | 374.49 | 371.03 | 3,784,137 |
| GLDG | 0.8315▼ | -0.0028 (-0.34%) | 0.8533 | 0.8251 | 362,768 |
| GLDM | 80.19▲ | +0.08 (+0.10%) | 80.75 | 80.03 | 1,753,372 |
| GLDN | 14.2151▲ | +0.0683 (+0.48%) | 14.365 | 14.215 | 3,139 |
| GLE | 0.3747▼ | -0.0194 (-4.92%) | 0.4116 | 0.3566 | 177,682 |
| GLGG | 4.9945▼ | -0.7933 (-13.71%) | 5.53 | 4.9945 | 12,759 |
| GLIBA | 22.32▼ | -0.28 (-1.24%) | 22.95 | 22.275 | 59,921 |
| GLIBK | 21.95▼ | -0.23 (-1.04%) | 23.035 | 21.845 | 523,502 |
| GLIN | 44.1144▲ | +0.3644 (+0.83%) | 44.40 | 44.1144 | 3,664 |
| GLMD | 0.5129▼ | -0.0401 (-7.25%) | 0.55 | 0.51 | 20,839 |
| GLND | 2.01▼ | -0.19 (-8.64%) | 2.17 | 1.9801 | 1,101,437 |
| GLNG | 48.62▼ | -1.21 (-2.43%) | 50.77 | 48.46 | 1,281,060 |
| GLNK | 7.41▼ | -0.09 (-1.20%) | 7.44 | 7.35 | 205,394 |
| GLO | 5.82▲ | +0.04 (+0.69%) | 5.86 | 5.7601 | 80,572 |
| GLOB | 31.30▲ | +0.69 (+2.25%) | 32.00 | 30.78 | 1,757,674 |
| GLOF | 58.29▼ | -0.13 (-0.22%) | 58.695 | 58.20 | 7,405 |
| GLOO | 3.19▲ | +0.03 (+0.95%) | 3.32 | 3.131 | 82,357 |
| GLOW | 33.9082▼ | -0.0002 (+0.00%) | 34.109 | 33.88 | 3,665 |
| GLPI | 45.17▲ | +0.75 (+1.69%) | 45.27 | 44.5651 | 1,508,478 |
| GLQ | 8.21▲ | +0.05 (+0.61%) | 8.30 | 8.20 | 26,759 |
| GLRY | 41.3224▼ | -0.4727 (-1.13%) | 41.85 | 41.1803 | 8,861 |
| GLSI | 12.98▼ | -0.21 (-1.59%) | 13.50 | 12.51 | 112,508 |
| GLTR | 181.27▲ | +0.45 (+0.25%) | 183.0959 | 180.92 | 91,915 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.34 | 6.29 | 39,138 |
| GLW | 146.65▼ | -9.41 (-6.03%) | 157.36 | 145.93 | 7,891,104 |
| GLWG | 13.73▼ | -1.85 (-11.87%) | 15.85 | 13.58 | 1,268,328 |
| GLXG | 0.8861▲ | +0.0366 (+4.31%) | 0.9338 | 0.835 | 71,348 |
| GLXY | 22.68▼ | -1.64 (-6.74%) | 24.41 | 22.60 | 4,594,988 |
| GME | 21.17▼ | -0.18 (-0.84%) | 21.50 | 21.125 | 2,204,907 |
| GMED | 76.49▲ | +1.07 (+1.42%) | 77.41 | 75.17 | 1,707,079 |
| GMEX | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.33 | 133,078 |
| GMEY | 27.0883▼ | -0.2117 (-0.78%) | 27.245 | 27.0883 | 948 |
| GMF | 149.661▼ | -1.799 (-1.19%) | 151.24 | 149.661 | 12,818 |
| GMHS | 0.8699▲ | +0.0189 (+2.22%) | 0.8799 | 0.85 | 3,694 |
| GMM | 2.77▼ | -0.11 (-3.82%) | 2.9093 | 2.72 | 55,675 |
| GMMA | 21.3799▲ | +0.0279 (+0.13%) | 21.41 | 21.3799 | 212 |
| GMNY | 49.5752▲ | +0.0352 (+0.07%) | 49.58 | 49.57 | 2,670 |
| GMOD | 27.2838▲ | +0.0788 (+0.29%) | 27.2838 | 27.265 | 1,908 |
| GMTL | 10.93▼ | -0.26 (-2.32%) | 11.485 | 10.88 | 80,979 |
| GMUB | 50.71▲ | +0.14 (+0.28%) | 50.77 | 50.67 | 72,381 |
| GNL | 8.88 | +0.00 (+0.00%) | 9.00 | 8.82 | 1,444,603 |
| GNLN | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.0801 | 13,190 |
| GNLX | 2.89▼ | -0.07 (-2.36%) | 2.99 | 2.85 | 153,708 |
| GNMA | 43.5373▲ | +0.0463 (+0.11%) | 43.5999 | 43.19 | 68,203 |
| GNRC | 202.01▼ | -8.49 (-4.03%) | 210.395 | 197.51 | 1,072,272 |
| GNS | 0.167▼ | -0.0096 (-5.44%) | 0.1798 | 0.1664 | 2,408,220 |
| GNSS | 1.66▼ | -0.01 (-0.60%) | 1.735 | 1.65 | 71,096 |
| GNTX | 22.90▼ | -0.90 (-3.78%) | 23.28 | 22.17 | 7,149,723 |
| GO | 9.01▲ | +0.07 (+0.78%) | 9.155 | 8.92 | 1,777,585 |
| GOAI | 1.91▼ | -0.06 (-3.05%) | 2.28 | 1.90 | 224,430 |