Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIMI | 0.3134▼ | -0.0266 (-7.82%) | 0.3377 | 0.3134 | 1,176,301 |
| MIN | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.58 | 539,000 |
| MIND | 8.49▼ | -0.15 (-1.74%) | 8.68 | 8.01 | 83,927 |
| MINT | 100.49▼ | -0.01 (-0.01%) | 100.51 | 100.49 | 1,009,200 |
| MIR | 21.05▼ | -2.39 (-10.20%) | 24.30 | 20.835 | 8,793,211 |
| MIRA | 1.18▼ | -0.03 (-2.48%) | 1.2199 | 1.17 | 96,324 |
| MIST | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.77 | 1,293,169 |
| MITQ | 0.6802▼ | -0.0054 (-0.79%) | 0.73 | 0.65 | 31,778 |
| MITT | 8.44▲ | +0.02 (+0.24%) | 8.52 | 8.36 | 178,700 |
| MJ | 25.53▼ | -0.62 (-2.37%) | 26.55 | 25.53 | 16,800 |
| MKL | 2,099.0601▼ | -4.1399 (-0.20%) | 2,118.00 | 2,066.25 | 29,993 |
| MKTW | 15.45▼ | -0.08 (-0.52%) | 15.7899 | 15.39 | 6,147 |
| MKZR | 3.951▼ | -0.094 (-2.32%) | 4.15 | 3.951 | 2,800 |
| MLCI | 6.15▼ | -0.14 (-2.23%) | 6.25 | 6.04 | 93,600 |
| MLCO | 6.16▼ | -0.15 (-2.38%) | 6.3499 | 6.145 | 1,966,924 |
| MLDR | 49.635▼ | -0.095 (-0.19%) | 49.635 | 49.635 | 25 |
| MLGO | 4.13▼ | -0.48 (-10.41%) | 4.50 | 4.07 | 154,379 |
| MLI | 120.57▲ | +1.29 (+1.08%) | 121.18 | 117.035 | 1,000,007 |
| MLP | 16.86▼ | -0.05 (-0.30%) | 17.13 | 16.81 | 13,772 |
| MLSS | 0.2662▲ | +0.0092 (+3.58%) | 0.268 | 0.2575 | 176,968 |
| MLYS | 29.78▼ | -1.29 (-4.15%) | 31.12 | 28.79 | 1,792,582 |
| MMA | 0.70▲ | +0.025 (+3.70%) | 0.71 | 0.67 | 108,600 |
| MMI | 26.12▼ | -1.10 (-4.04%) | 27.22 | 25.94 | 437,579 |
| MMLG | 33.535▼ | -0.324 (-0.96%) | 34.19 | 33.40 | 3,400 |
| MMS | 75.78▼ | -3.35 (-4.23%) | 79.93 | 75.06 | 1,135,000 |
| MMSI | 81.29▼ | -0.93 (-1.13%) | 82.17 | 79.44 | 449,780 |
| MMYT | 59.42▼ | -2.92 (-4.68%) | 62.55 | 58.60 | 2,808,941 |
| MNDO | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 43,734 |
| MNDR | 0.926▼ | -0.0337 (-3.51%) | 0.971 | 0.899 | 68,600 |
| MNDY | 73.09▼ | -1.02 (-1.38%) | 76.535 | 68.68 | 8,123,944 |
| MNKD | 5.74▼ | -0.09 (-1.54%) | 5.87 | 5.65 | 1,677,622 |
| MNPR | 59.39▲ | +2.32 (+4.07%) | 60.01 | 55.05 | 262,677 |
| MNRS | 31.78▼ | -0.74 (-2.28%) | 32.50 | 30.92 | 6,200 |
| MNTN | 11.15▲ | +3.02 (+37.15%) | 11.75 | 10.27 | 9,320,238 |
| MNTS | 5.46▲ | +0.34 (+6.64%) | 5.94 | 4.95 | 813,214 |
| MOB | 6.18▼ | -0.02 (-0.32%) | 6.4965 | 5.90 | 200,463 |
| MOBX | 0.21▼ | -0.0096 (-4.37%) | 0.2179 | 0.1937 | 3,389,695 |
| MODL | 47.50▼ | -0.087 (-0.18%) | 47.82 | 47.4083 | 138,926 |
| MOH | 122.65▼ | -2.78 (-2.22%) | 126.4999 | 121.06 | 2,175,513 |
| MOMO | 6.49▼ | -0.11 (-1.67%) | 6.59 | 6.46 | 875,107 |
| MORN | 155.35▼ | -6.13 (-3.80%) | 161.00 | 153.53 | 836,180 |
| MORT | 10.78▲ | +0.05 (+0.47%) | 10.885 | 10.75 | 1,813,622 |
| MPAA | 10.03▼ | -0.70 (-6.52%) | 10.70 | 9.81 | 302,880 |
| MPLT | 17.77▼ | -0.12 (-0.67%) | 18.06 | 17.29 | 164,200 |
| MPU | 0.862▼ | -0.0201 (-2.28%) | 0.87 | 0.81 | 94,580 |
| MPX | 8.05▲ | +0.05 (+0.63%) | 8.13 | 7.86 | 59,021 |
| MQ | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.15 | 2,521,154 |
| MQQQ | 179.3067▲ | +1.1594 (+0.65%) | 179.3067 | 177.06 | 1,248 |
| MRAL | 2.77▼ | -0.04 (-1.42%) | 2.99 | 2.545 | 1,247,700 |
| MRCC | 6.30▲ | +0.01 (+0.16%) | 6.40 | 6.23 | 118,129 |
| MRCY | 80.33▼ | -4.03 (-4.78%) | 86.6099 | 78.89 | 693,137 |
| MREO | 0.3951▼ | -0.0149 (-3.63%) | 0.4185 | 0.3826 | 1,671,210 |
| MRKR | 1.46▼ | -0.09 (-5.81%) | 1.54 | 1.335 | 440,572 |
| MRM | 1.30▼ | -0.04 (-2.99%) | 1.3142 | 1.275 | 21,901 |
| MRNO | 0.94▼ | -0.08 (-7.84%) | 1.00 | 0.87 | 495,500 |
| MRT | 2.07▼ | -0.03 (-1.43%) | 2.09 | 2.05 | 19,645 |
| MRVI | 3.12 | +0.00 (+0.00%) | 3.15 | 3.03 | 1,037,771 |
| MRVL | 81.30▼ | -0.71 (-0.87%) | 83.617 | 79.21 | 9,300,841 |
| MS | 176.68▼ | -1.21 (-0.68%) | 181.00 | 174.30 | 6,827,569 |
| MSAI | 0.31▼ | -0.005 (-1.59%) | 0.319 | 0.29 | 678,600 |
| MSB | 34.49▼ | -0.97 (-2.74%) | 35.99 | 34.31 | 43,200 |
| MSC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.28 | 0 |
| MSCI | 511.84▼ | -3.82 (-0.74%) | 520.33 | 502.305 | 1,073,501 |
| MSDL | 15.97▲ | +0.03 (+0.19%) | 16.05 | 15.81 | 915,900 |
| MSEX | 51.71▼ | -0.75 (-1.43%) | 52.46 | 51.00 | 72,916 |
| MSFL | 18.40▼ | -0.87 (-4.51%) | 19.50 | 18.12 | 1,388,700 |
| MSFO | 12.92▼ | -0.20 (-1.52%) | 13.1775 | 12.825 | 121,299 |
| MSFT | 404.37▼ | -8.90 (-2.15%) | 416.46 | 401.01 | 42,491,012 |
| MSFU | 28.02▼ | -1.32 (-4.50%) | 29.77 | 27.57 | 4,280,601 |
| MSGY | 0.6501▼ | -0.0749 (-10.33%) | 0.7249 | 0.6501 | 317,405 |
| MSIF | 12.90▼ | -0.14 (-1.07%) | 13.14 | 12.825 | 582,100 |
| MSN | 0.3649▼ | -0.0013 (-0.35%) | 0.3649 | 0.356 | 70,273 |
| MSOS | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.95 | 3,959,330 |
| MSOX | 2.99▼ | -0.17 (-5.38%) | 3.2399 | 2.99 | 778,848 |
| MSS | 0.267▼ | -0.003 (-1.11%) | 0.28 | 0.2506 | 131,376 |
| MST | 3.33▼ | -0.39 (-10.48%) | 3.67 | 3.25 | 452,800 |
| MSTI | 20.525▼ | -0.015 (-0.07%) | 20.525 | 20.51 | 177 |
| MSTP | 1.62▼ | -0.175 (-9.75%) | 1.81 | 1.55 | 1,117,661 |
| MSTR | 126.07▼ | -6.93 (-5.21%) | 133.91 | 123.92 | 25,740,600 |
| MSTX | 2.20▼ | -0.27 (-10.93%) | 2.50 | 2.13 | 80,747,303 |
| MSTY | 23.05▼ | -0.96 (-4.00%) | 24.16 | 22.715 | 1,158,900 |
| MSW | 0.93▲ | +0.102 (+12.32%) | 0.998 | 0.805 | 72,500 |
| MTA | 7.95▲ | +0.09 (+1.15%) | 8.00 | 7.70 | 348,800 |
| MTBA | 50.41▼ | -0.11 (-0.22%) | 50.468 | 50.403 | 693,000 |
| MTCH | 31.40▼ | -1.09 (-3.35%) | 32.525 | 31.00 | 4,885,644 |
| MTD | 1,392.65▼ | -7.68 (-0.55%) | 1,407.17 | 1,385.68 | 153,448 |
| MTEX | 7.244▼ | -0.176 (-2.37%) | 7.42 | 7.244 | 1,815 |
| MTG | 27.36▲ | +0.52 (+1.94%) | 27.495 | 26.89 | 1,386,356 |
| MTLS | 5.51▼ | -0.10 (-1.78%) | 5.74 | 5.50 | 82,923 |
| MTN | 139.95▼ | -3.06 (-2.14%) | 144.00 | 138.34 | 557,780 |
| MTNB | 0.619▼ | -0.009 (-1.43%) | 0.647 | 0.60 | 10,600 |
| MTRX | 11.63▲ | +0.22 (+1.93%) | 12.03 | 11.41 | 315,249 |
| MTVA | 1.66▼ | -0.04 (-2.35%) | 1.77 | 1.66 | 124,500 |
| MTYY | 6.02▼ | -0.348 (-5.46%) | 6.36 | 6.02 | 26,300 |
| MUD | 3.80▼ | -0.42 (-9.95%) | 4.0799 | 3.77 | 27,674,713 |
| MUSA | 380.92▲ | +17.56 (+4.83%) | 380.96 | 360.19 | 402,168 |
| MUSE | 50.2202▲ | +0.0752 (+0.15%) | 50.2202 | 50.0499 | 350 |
| MVIS | 0.71▼ | -0.03 (-4.05%) | 0.76 | 0.70 | 2,688,800 |
| MVLL | 19.039▼ | -0.271 (-1.40%) | 20.03 | 18.03 | 143,300 |
| MVPA | 32.587▼ | -0.5254 (-1.59%) | 32.59 | 32.43 | 300 |