Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENZ | 38.135▲ | +0.096 (+0.25%) | 38.135 | 38.135 | 491 |
| GEOS | 5.10▲ | +0.01 (+0.20%) | 5.30 | 5.10 | 47,791 |
| GERN | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.34 | 4,976,153 |
| GETY | 0.26▼ | -0.0101 (-3.74%) | 0.2675 | 0.25 | 1,554,458 |
| GEV | 957.27▲ | +33.36 (+3.61%) | 962.21 | 938.00 | 1,173,706 |
| GEVG | 22.468▲ | +1.5061 (+7.18%) | 22.71 | 22.12 | 19,200 |
| GEVO | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 1,921,933 |
| GF | 11.2664▼ | -0.1236 (-1.09%) | 11.58 | 11.2664 | 14,279 |
| GFAI | 0.361 | +0.00 (+0.00%) | 0.37 | 0.36 | 43,000 |
| GFF | 96.03▲ | +0.73 (+0.77%) | 96.99 | 95.73 | 224,894 |
| GFGF | 36.1805▲ | +0.2762 (+0.77%) | 36.1805 | 36.1805 | 40 |
| GFLW | 33.21▲ | +0.3989 (+1.22%) | 33.25 | 33.12 | 92,096 |
| GFS | 46.95▲ | +0.99 (+2.15%) | 47.33 | 46.03 | 3,334,845 |
| GGAL | 43.86▼ | -0.86 (-1.92%) | 45.42 | 43.165 | 739,380 |
| GGG | 76.70▲ | +0.73 (+0.96%) | 77.08 | 76.46 | 1,613,960 |
| GGLL | 97.61▲ | +3.16 (+3.35%) | 100.20 | 95.655 | 1,585,435 |
| GGOV | 50.10▼ | -0.07 (-0.14%) | 50.25 | 50.09 | 276,874 |
| GGR | 2.575▲ | +0.035 (+1.38%) | 2.60 | 2.50 | 5,131 |
| GGRW | 36.9444▲ | +0.3835 (+1.05%) | 36.9444 | 36.93 | 168 |
| GGT | 4.03▼ | -0.01 (-0.25%) | 4.06 | 4.03 | 320,885 |
| GGZ | 16.06▲ | +0.105 (+0.66%) | 16.06 | 15.961 | 5,030 |
| GH | 157.38▼ | -1.65 (-1.04%) | 161.40 | 156.28 | 695,446 |
| GHC | 1,138.57▲ | +1.77 (+0.16%) | 1,145.7771 | 1,131.67 | 34,599 |
| GHG | 1.031▲ | +0.001 (+0.10%) | 1.06 | 1.03 | 4,036 |
| GHM | 87.90▲ | +2.41 (+2.82%) | 89.70 | 87.19 | 117,951 |
| GHRS | 27.20▼ | -0.08 (-0.29%) | 28.11 | 27.01 | 159,248 |
| GHY | 11.26▲ | +0.01 (+0.09%) | 11.315 | 11.2461 | 224,510 |
| GHYB | 44.045▼ | -0.022 (-0.05%) | 44.155 | 44.045 | 4,800 |
| GIAX | 15.9195▲ | +0.0195 (+0.12%) | 16.02 | 15.9103 | 51,635 |
| GIB | 70.21▲ | +1.15 (+1.67%) | 70.315 | 69.26 | 281,033 |
| GIFT | 0.765 | +0.00 (+0.00%) | 0.765 | 0.72 | 4,065 |
| GIGB | 44.28▼ | -0.01 (-0.02%) | 44.41 | 44.25 | 97,940 |
| GIGL | 48.88 | +0.00 (+0.00%) | 48.9698 | 48.82 | 155,488 |
| GIGM | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.34 | 3,050 |
| GII | 72.8257▼ | -0.0043 (-0.01%) | 73.21 | 72.7327 | 82,351 |
| GIII | 27.89▲ | +0.22 (+0.80%) | 28.22 | 27.57 | 893,532 |
| GIL | 48.45▼ | -0.48 (-0.98%) | 50.01 | 48.05 | 1,095,228 |
| GILT | 9.89▲ | +0.35 (+3.67%) | 9.925 | 9.61 | 399,308 |
| GIPR | 0.401▼ | -0.013 (-3.14%) | 0.4275 | 0.391 | 217,639 |
| GIS | 35.85▼ | -0.11 (-0.31%) | 36.425 | 35.61 | 7,640,817 |
| GISC | 49.615▼ | -0.05 (-0.10%) | 49.64 | 49.615 | 25,090 |
| GK | 28.7791▲ | +0.3426 (+1.20%) | 28.8299 | 28.7791 | 2,127 |
| GKOS | 167.25▼ | -3.13 (-1.84%) | 175.375 | 166.74 | 552,386 |
| GL | 171.17▲ | +0.37 (+0.22%) | 174.085 | 170.535 | 337,846 |
| GLAD | 19.48▲ | +0.10 (+0.52%) | 19.58 | 19.38 | 87,822 |
| GLBE | 37.18▲ | +0.68 (+1.86%) | 37.41 | 36.75 | 1,350,192 |
| GLGG | 4.91▲ | +0.1385 (+2.90%) | 5.48 | 4.84 | 52,386 |
| GLIN | 45.2048▲ | +0.6148 (+1.38%) | 45.24 | 45.02 | 1,277 |
| GLL | 22.79▼ | -0.25 (-1.09%) | 22.84 | 22.245 | 3,248,977 |
| GLND | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.1923 | 674,321 |
| GLO | 5.62▲ | +0.05 (+0.90%) | 5.6427 | 5.60 | 62,999 |
| GLOO | 3.33▲ | +0.325 (+10.82%) | 3.4426 | 2.985 | 442,775 |
| GLPI | 40.24▼ | -0.74 (-1.81%) | 40.515 | 40.01 | 3,699,448 |
| GLQ | 7.92▲ | +0.08 (+1.02%) | 7.92 | 7.92 | 5,567 |
| GLRE | 14.97▼ | -0.05 (-0.33%) | 15.16 | 14.73 | 135,547 |
| GLRY | 38.635▲ | +0.37 (+0.97%) | 38.78 | 38.55 | 17,000 |
| GLSI | 15.45▲ | +0.39 (+2.59%) | 15.595 | 15.09 | 75,002 |
| GLU | 18.9501▼ | -0.0399 (-0.21%) | 18.9697 | 18.9494 | 2,578 |
| GLUE | 14.07▼ | -0.25 (-1.75%) | 14.74 | 13.88 | 1,173,907 |
| GLV | 6.07▲ | +0.08 (+1.34%) | 6.08 | 6.01 | 45,282 |
| GLXG | 0.9693▼ | -0.0096 (-0.98%) | 1.1399 | 0.9295 | 28,580 |
| GMED | 74.19▲ | +0.63 (+0.86%) | 74.535 | 73.12 | 1,486,378 |
| GMEX | 0.481▼ | -0.0401 (-7.70%) | 0.498 | 0.462 | 656,954 |
| GMEY | 24.496▲ | +0.612 (+2.56%) | 24.51 | 24.21 | 2,073 |
| GMHS | 0.7546▲ | +0.0046 (+0.61%) | 0.7738 | 0.7223 | 11,382 |
| GMM | 2.1299▲ | +0.0299 (+1.42%) | 2.1299 | 2.0323 | 5,234 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.2982 | 100.28 | 32,916 |
| GMNY | 48.5451▲ | +0.0756 (+0.16%) | 48.66 | 48.53 | 9,374 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.11 | 50.11 | 100 |
| GMRS | 12.78▲ | +0.31 (+2.49%) | 13.10 | 12.61 | 634,799 |
| GMTL | 10.53▼ | -0.84 (-7.39%) | 11.6796 | 10.52 | 172,708 |
| GMUB | 49.85▲ | +0.11 (+0.22%) | 49.97 | 49.77 | 143,077 |
| GNLX | 2.49▲ | +0.01 (+0.40%) | 2.55 | 2.4475 | 146,907 |
| GNMA | 42.7459▼ | -0.1441 (-0.34%) | 43.00 | 42.67 | 37,862 |
| GNPX | 3.35 | +0.00 (+0.00%) | 3.43 | 3.33 | 27,488 |
| GNRC | 186.99▲ | +5.32 (+2.93%) | 189.4199 | 184.01 | 568,671 |
| GNS | 0.1605▼ | -0.0044 (-2.67%) | 0.171 | 0.1605 | 1,593,715 |
| GNSS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5201 | 60,037 |
| GNTA | 0.8408▼ | -0.0205 (-2.38%) | 0.9341 | 0.8402 | 32,895 |
| GNTX | 22.79▲ | +0.11 (+0.49%) | 23.105 | 22.775 | 1,571,910 |
| GOF | 9.18▲ | +0.01 (+0.11%) | 9.25 | 9.13 | 2,345,116 |
| GOGO | 2.62▲ | +0.03 (+1.16%) | 2.67 | 2.59 | 1,109,209 |
| GOLF | 85.16▼ | -0.11 (-0.13%) | 86.68 | 85.09 | 272,283 |
| GOLS | 26.2529▲ | +0.1099 (+0.42%) | 26.33 | 26.245 | 1,112 |
| GOOD | 12.71▼ | -0.07 (-0.55%) | 12.9199 | 12.67 | 310,540 |
| GOOG | 335.45▲ | +5.06 (+1.53%) | 339.95 | 332.55 | 14,861,078 |
| GOOGL | 338.50▲ | +5.90 (+1.77%) | 342.98 | 335.03 | 24,708,293 |
| GOOS | 7.93▲ | +0.30 (+3.93%) | 7.98 | 7.725 | 1,039,256 |
| GOOY | 11.96▲ | +0.16 (+1.36%) | 12.085 | 11.83 | 357,017 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GOU | 24.6197▲ | +0.8641 (+3.64%) | 25.18 | 24.10 | 127,486 |
| GOVI | 25.99▼ | -0.0241 (-0.09%) | 26.12 | 25.99 | 119,866 |
| GOVX | 0.463▼ | -0.0025 (-0.54%) | 0.4894 | 0.45 | 126,484 |
| GP | 0.751▼ | -0.003 (-0.40%) | 0.80 | 0.75 | 82,500 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPCR | 38.66▼ | -0.89 (-2.25%) | 40.27 | 38.10 | 1,027,707 |
| GPGI | 13.30▲ | +0.40 (+3.10%) | 13.45 | 12.99 | 2,185,115 |
| GPI | 278.27▼ | -3.57 (-1.27%) | 286.39 | 277.645 | 121,141 |
| GPIQ | 56.33▲ | +0.43 (+0.77%) | 56.49 | 56.23 | 820,434 |