Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAST | 32.06▼ | -0.487 (-1.50%) | 32.06 | 32.06 | 100 |
| GATX | 152.94▲ | +0.08 (+0.05%) | 154.27 | 152.09 | 219,902 |
| GAU | 2.34▼ | -0.03 (-1.27%) | 2.4599 | 2.34 | 3,297,405 |
| GAUZ | 5.08▼ | -0.03 (-0.59%) | 5.19 | 4.89 | 51,669 |
| GBAB | 15.46▼ | -0.08 (-0.51%) | 15.63 | 15.46 | 49,400 |
| GBCI | 41.32▼ | -0.60 (-1.43%) | 42.28 | 40.90 | 1,177,500 |
| GBDC | 13.77▼ | -0.30 (-2.13%) | 14.082 | 13.77 | 1,289,609 |
| GBF | 105.32▲ | +0.40 (+0.38%) | 105.35 | 105.305 | 1,358 |
| GBFH | 34.24▼ | -1.015 (-2.88%) | 35.60 | 34.09 | 53,110 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 895,950 |
| GBIO | 5.02▼ | -0.17 (-3.28%) | 5.26 | 4.99 | 142,501 |
| GBLD | 18.1197▲ | +0.0532 (+0.29%) | 18.20 | 18.11 | 519 |
| GBLI | 28.9418▼ | -0.3082 (-1.05%) | 29.00 | 28.9418 | 2,032 |
| GBND | 50.96▲ | +0.15 (+0.30%) | 50.96 | 50.95 | 500 |
| GBR | 0.91▲ | +0.0191 (+2.14%) | 0.9498 | 0.8653 | 7,108 |
| GBTC | 78.98▼ | -2.37 (-2.91%) | 80.59 | 78.54 | 5,665,010 |
| GBTG | 7.77▼ | -0.14 (-1.77%) | 8.00 | 7.77 | 943,909 |
| GBUG | 35.32▲ | +0.21 (+0.60%) | 36.0385 | 35.28 | 44,554 |
| GBX | 42.65▲ | +0.05 (+0.12%) | 43.08 | 42.32 | 250,600 |
| GCBC | 22.36▼ | -0.40 (-1.76%) | 22.36 | 22.25 | 6,716 |
| GCC | 20.51▼ | -0.0703 (-0.34%) | 20.59 | 20.43 | 13,091 |
| GCL | 1.68▼ | -0.11 (-6.15%) | 1.76 | 1.65 | 60,537 |
| GCMG | 11.69▲ | +0.06 (+0.52%) | 11.73 | 11.61 | 1,018,921 |
| GCO | 30.67▼ | -0.07 (-0.23%) | 30.82 | 30.01 | 68,800 |
| GCOR | 41.71▲ | +0.1556 (+0.37%) | 41.73 | 41.6504 | 77,249 |
| GCT | 25.46▼ | -1.92 (-7.01%) | 27.31 | 25.39 | 1,042,887 |
| GCTK | 5.75▼ | -0.28 (-4.64%) | 5.999 | 5.632 | 31,100 |
| GCTS | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.31 | 223,936 |
| GDC | 3.80▼ | -0.46 (-10.80%) | 4.3999 | 3.7101 | 71,856 |
| GDDY | 132.95▼ | -0.15 (-0.11%) | 133.875 | 132.41 | 1,144,613 |
| GDEV | 22.40▼ | -0.50 (-2.18%) | 22.98 | 21.25 | 3,951 |
| GDHG | 4.06▼ | -0.01 (-0.25%) | 4.08 | 4.00 | 3,236 |
| GDIV | 16.05▼ | -0.0602 (-0.37%) | 16.10 | 16.00 | 14,751 |
| GDL | 8.48▼ | -0.02 (-0.24%) | 8.51 | 8.45 | 4,784 |
| GDO | 11.50▼ | -0.10 (-0.86%) | 11.64 | 11.50 | 23,900 |
| GDOT | 11.75▼ | -0.34 (-2.81%) | 12.19 | 11.75 | 374,178 |
| GDRX | 3.16▼ | -0.17 (-5.11%) | 3.35 | 2.995 | 8,989,754 |
| GDS | 33.91▼ | -0.26 (-0.76%) | 35.18 | 33.67 | 929,463 |
| GDTC | 2.04▼ | -0.07 (-3.32%) | 3.10 | 1.68 | 1,468,923 |
| GDV | 26.85▼ | -0.01 (-0.04%) | 26.995 | 26.74 | 259,120 |
| GDX | 70.76▲ | +0.09 (+0.13%) | 72.7144 | 70.75 | 19,364,358 |
| GDXJ | 90.35▲ | +0.34 (+0.38%) | 93.16 | 90.35 | 6,116,999 |
| GDXY | 15.17▼ | -0.06 (-0.39%) | 15.49 | 15.15 | 388,415 |
| GECC | 7.57▼ | -0.15 (-1.94%) | 7.67 | 7.50 | 56,329 |
| GEF | 57.52▲ | +0.23 (+0.40%) | 58.40 | 55.90 | 281,859 |
| GEF.B | 59.40▼ | -0.45 (-0.75%) | 61.03 | 59.08 | 10,900 |
| GEG | 2.47▲ | +0.02 (+0.82%) | 2.48 | 2.4007 | 6,967 |
| GEHC | 74.17▼ | -1.44 (-1.90%) | 76.36 | 74.0201 | 2,554,435 |
| GELS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.06 | 6,900 |
| GEN | 25.45▼ | -0.39 (-1.51%) | 25.96 | 25.28 | 6,615,587 |
| GENC | 13.81▼ | -0.05 (-0.36%) | 14.00 | 13.59 | 13,642 |
| GEND | 11.162▲ | +0.019 (+0.17%) | 11.162 | 11.162 | 100 |
| GENI | 10.21▼ | -0.80 (-7.27%) | 11.10 | 10.18 | 8,616,365 |
| GENK | 2.754▼ | -0.202 (-6.83%) | 3.005 | 2.75 | 39,806 |
| GENM | 10.29▲ | +0.006 (+0.06%) | 10.29 | 10.29 | 172 |
| GENT | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 25,600 |
| GEO | 15.41▼ | -1.40 (-8.33%) | 17.68 | 14.27 | 5,735,300 |
| GERN | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.0501 | 8,283,491 |
| GETY | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.64 | 3,446,825 |
| GEV | 550.17▼ | -9.53 (-1.70%) | 560.505 | 545.41 | 2,215,252 |
| GEVO | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.03 | 3,979,237 |
| GF | 10.57▼ | -0.28 (-2.58%) | 10.665 | 10.57 | 4,731 |
| GFAI | 0.8503▼ | -0.0558 (-6.16%) | 0.9506 | 0.85 | 312,424 |
| GFF | 71.24▼ | -2.13 (-2.90%) | 73.68 | 70.91 | 287,500 |
| GFI | 37.75▼ | -0.41 (-1.07%) | 39.32 | 37.63 | 3,350,800 |
| GFL | 43.87 | +0.00 (+0.00%) | 45.248 | 43.495 | 3,415,458 |
| GFLW | 28.154▼ | -0.6067 (-2.11%) | 28.67 | 28.07 | 45,400 |
| GFR | 4.385▼ | -0.005 (-0.11%) | 4.46 | 4.30 | 75,824 |
| GGG | 81.24▼ | -0.98 (-1.19%) | 82.98 | 81.165 | 678,093 |
| GGLS | 7.57▼ | -0.02 (-0.26%) | 7.677 | 7.49 | 2,564,500 |
| GGME | 62.09▼ | -1.21 (-1.91%) | 62.37 | 62.09 | 1,800 |
| GGN | 4.75▲ | +0.06 (+1.28%) | 4.76 | 4.72 | 691,600 |
| GGT | 4.05 | +0.00 (+0.00%) | 4.07 | 4.03 | 131,500 |
| GGZ | 13.9499▼ | -0.0001 (+0.00%) | 13.9937 | 13.82 | 9,735 |
| GHC | 1,037.27▼ | -0.34 (-0.03%) | 1,044.00 | 1,022.09 | 24,009 |
| GHG | 2.01 | +0.00 (+0.00%) | 2.01 | 1.92 | 5,344 |
| GHRS | 13.41▼ | -0.18 (-1.32%) | 13.73 | 13.13 | 436,445 |
| GHY | 12.58▲ | +0.10 (+0.80%) | 12.59 | 12.48 | 91,700 |
| GHYB | 45.196▲ | +0.026 (+0.06%) | 45.20 | 45.13 | 10,306 |
| GIAX | 17.02▼ | -0.28 (-1.62%) | 17.31 | 16.97 | 38,900 |
| GIB | 84.81▼ | -4.79 (-5.35%) | 89.50 | 84.42 | 444,100 |
| GIBO | 2.05▼ | -0.03 (-1.44%) | 2.14 | 1.9601 | 48,470 |
| GIC | 27.33▼ | -0.30 (-1.09%) | 28.06 | 27.12 | 133,100 |
| GIFT | 0.9672▼ | -0.0887 (-8.40%) | 1.065 | 0.9512 | 37,176 |
| GIG | 10.58▼ | -0.02 (-0.19%) | 10.69 | 10.56 | 186,656 |
| GIGB | 46.47▲ | +0.18 (+0.39%) | 46.47 | 46.405 | 36,100 |
| GIGL | 51.10▲ | +0.171 (+0.34%) | 51.10 | 51.10 | 91 |
| GIGM | 1.62▲ | +0.02 (+1.25%) | 1.635 | 1.58 | 24,720 |
| GIL | 55.74▼ | -2.32 (-4.00%) | 57.865 | 55.42 | 1,060,326 |
| GILT | 12.56▼ | -0.72 (-5.42%) | 13.15 | 12.55 | 1,137,098 |
| GIND | 26.5437▼ | -0.4663 (-1.73%) | 26.5437 | 26.5189 | 459 |
| GIPR | 1.08▼ | -0.01 (-0.92%) | 1.1601 | 1.05 | 38,266 |
| GIS | 45.98▼ | -0.41 (-0.88%) | 46.95 | 45.955 | 6,110,466 |
| GITS | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.5556 | 4,337 |
| GIW | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 450,001 |
| GK | 25.515▼ | -0.45 (-1.73%) | 25.515 | 25.515 | 900 |
| GKOS | 81.79▼ | -2.56 (-3.03%) | 84.075 | 81.61 | 501,992 |
| GL | 131.83▼ | -1.92 (-1.44%) | 134.62 | 131.46 | 583,795 |
| GLAD | 19.13▼ | -0.02 (-0.10%) | 19.44 | 19.04 | 144,200 |
| GLBZ | 4.52▲ | +0.01 (+0.22%) | 4.52 | 4.52 | 2,735 |