Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIO | 3.93▼ | -0.18 (-4.38%) | 4.2399 | 3.88 | 145,751 |
| OCGN | 1.44▼ | -0.015 (-1.03%) | 1.51 | 1.38 | 13,511,981 |
| ODFL | 198.06▼ | -2.56 (-1.28%) | 203.095 | 197.7201 | 1,603,299 |
| ODHY | 9.985▼ | -0.03 (-0.30%) | 9.985 | 9.985 | 100 |
| ODV | 3.30▲ | +0.03 (+0.92%) | 3.48 | 3.29 | 966,719 |
| ODYS | 4.56▲ | +0.05 (+1.11%) | 4.6963 | 4.48 | 13,861 |
| OESX | 9.25▲ | +0.18 (+1.98%) | 9.52 | 9.00 | 50,702 |
| OFIX | 12.07▼ | -0.12 (-0.98%) | 12.42 | 12.07 | 451,678 |
| OFLX | 30.47▼ | -0.22 (-0.72%) | 31.245 | 30.40 | 48,720 |
| OFRM | 15.30▲ | +0.68 (+4.65%) | 15.40 | 14.555 | 518,148 |
| OGE | 47.33▼ | -0.40 (-0.84%) | 47.91 | 47.225 | 1,599,866 |
| OGEN | 0.613▼ | -0.007 (-1.13%) | 0.6579 | 0.6128 | 56,483 |
| OGI | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 618,544 |
| OGS | 85.34▼ | -0.66 (-0.77%) | 86.45 | 85.06 | 688,702 |
| OGSP | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 100 |
| OHI | 46.13▲ | +0.06 (+0.13%) | 46.335 | 45.35 | 1,971,345 |
| OI | 9.01▼ | -0.08 (-0.88%) | 9.365 | 8.96 | 1,580,576 |
| OILT | 29.8375▼ | -0.7177 (-2.35%) | 29.935 | 29.44 | 5,220 |
| OIS | 8.90▼ | -0.01 (-0.11%) | 9.005 | 8.60 | 967,323 |
| OKE | 85.87▲ | +0.27 (+0.32%) | 86.075 | 83.74 | 5,446,601 |
| OKLS | 18.65▲ | +3.04 (+19.47%) | 19.0699 | 15.77 | 1,032,969 |
| OKUR | 3.96▼ | -0.11 (-2.70%) | 4.06 | 3.92 | 93,835 |
| OKYO | 1.62▼ | -0.06 (-3.57%) | 1.7331 | 1.62 | 46,741 |
| OLB | 0.494▼ | -0.018 (-3.52%) | 0.5477 | 0.4928 | 211,589 |
| OLED | 92.74▼ | -1.24 (-1.32%) | 95.00 | 91.73 | 963,061 |
| OLLI | 81.77▼ | -1.80 (-2.15%) | 84.00 | 81.30 | 1,034,842 |
| OLMA | 15.13▼ | -0.06 (-0.39%) | 15.33 | 14.645 | 949,610 |
| OLN | 26.76▼ | -2.04 (-7.08%) | 28.50 | 26.55 | 2,510,408 |
| OLOX | 0.4563▼ | -0.0045 (-0.98%) | 0.4795 | 0.4456 | 333,287 |
| OMAB | 106.98▲ | +0.35 (+0.33%) | 107.69 | 106.275 | 41,338 |
| OMC | 76.92▲ | +0.01 (+0.01%) | 77.60 | 76.11 | 2,731,896 |
| OMH | 0.91▼ | -0.039 (-4.11%) | 0.9335 | 0.90 | 10,460 |
| ONCO | 0.404▼ | -0.046 (-10.22%) | 0.45 | 0.37 | 1,265,601 |
| ONCY | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.88 | 839,551 |
| ONDG | 4.82▼ | -0.53 (-9.91%) | 5.22 | 4.7156 | 619,059 |
| ONDS | 8.89▼ | -0.45 (-4.82%) | 9.25 | 8.78 | 42,647,114 |
| ONEG | 1.29▼ | -5.27 (-80.34%) | 2.01 | 0.72 | 10,563,079 |
| ONIT | 38.31▼ | -0.37 (-0.96%) | 39.91 | 38.31 | 53,454 |
| ONON | 35.65▼ | -0.41 (-1.14%) | 36.73 | 35.38 | 5,104,072 |
| OPAD | 0.7101▲ | +0.0081 (+1.15%) | 0.7405 | 0.693 | 493,974 |
| OPCH | 20.75▲ | +0.30 (+1.47%) | 21.02 | 20.45 | 5,105,513 |
| OPER | 100.085 | +0.00 (+0.00%) | 100.09 | 100.08 | 7,215 |
| OPK | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 2,027,788 |
| OPRX | 6.63▲ | +0.16 (+2.47%) | 6.77 | 6.51 | 245,302 |
| OPTT | 0.3518▼ | -0.0067 (-1.87%) | 0.366 | 0.3451 | 2,813,252 |
| OPTU | 1.18▼ | -0.20 (-14.49%) | 1.335 | 1.13 | 9,710,150 |
| OPTX | 7.05▼ | -0.57 (-7.48%) | 7.68 | 6.84 | 795,496 |
| OPXS | 10.71▼ | -0.15 (-1.38%) | 10.875 | 10.71 | 5,963 |
| OPY | 95.03▼ | -1.36 (-1.41%) | 96.80 | 94.325 | 40,048 |
| OR | 37.48▼ | -1.26 (-3.25%) | 40.72 | 37.36 | 1,222,539 |
| ORBS | 0.8173▼ | -0.0255 (-3.03%) | 0.8698 | 0.81 | 8,668,676 |
| ORC | 6.95▼ | -0.01 (-0.14%) | 6.97 | 6.90 | 4,040,177 |
| ORCS | 24.7965▼ | -0.0463 (-0.19%) | 25.15 | 24.08 | 26,396 |
| ORGN | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.40 | 113,029 |
| ORGO | 2.53▼ | -0.03 (-1.17%) | 2.665 | 2.485 | 1,651,920 |
| ORI | 39.48▲ | +0.28 (+0.71%) | 39.805 | 38.81 | 1,188,536 |
| ORIC | 8.81▼ | -0.49 (-5.27%) | 9.06 | 8.74 | 1,539,632 |
| ORIO | 1.03▼ | -0.01 (-0.96%) | 1.11 | 1.0001 | 526,437 |
| ORIS | 0.4385▼ | -0.0115 (-2.56%) | 0.4497 | 0.4132 | 38,133 |
| ORLA | 14.28▼ | -0.29 (-1.99%) | 15.32 | 14.27 | 5,260,764 |
| OSIS | 241.11▲ | +0.84 (+0.35%) | 244.77 | 233.05 | 561,159 |
| OTF | 11.03▼ | -0.70 (-5.97%) | 11.20 | 10.90 | 3,891,583 |
| OTH | 2.56▼ | -0.01 (-0.39%) | 2.71 | 2.50 | 47,889 |
| OTIS | 77.47▲ | +0.76 (+0.99%) | 78.705 | 76.75 | 4,447,506 |
| OTLK | 0.2157▼ | -0.0161 (-6.95%) | 0.23 | 0.2066 | 7,227,242 |
| OTLY | 10.77▼ | -0.04 (-0.37%) | 10.8822 | 10.59 | 62,924 |
| OUNZ | 45.23▲ | +0.09 (+0.20%) | 45.805 | 45.07 | 618,988 |
| OWLT | 4.86▼ | -0.34 (-6.54%) | 5.25 | 4.83 | 181,571 |
| OWNS | 17.3774▼ | -0.0417 (-0.24%) | 17.4299 | 17.3599 | 15,191 |
| OXY | 53.94▼ | -1.18 (-2.14%) | 54.34 | 53.18 | 18,057,809 |
| PAB | 42.285▼ | -0.08 (-0.19%) | 42.48 | 42.28 | 19,332 |
| PACS | 33.63▼ | -0.20 (-0.59%) | 34.13 | 32.97 | 539,307 |
| PAGS | 10.12▼ | -0.29 (-2.79%) | 10.46 | 10.115 | 4,056,114 |
| PAHC | 43.16▼ | -15.34 (-26.22%) | 50.87 | 42.855 | 1,573,110 |
| PAI | 12.20▲ | +0.01 (+0.08%) | 12.214 | 12.15 | 43,889 |
| PALD | 21.3731▼ | -1.6153 (-7.03%) | 21.86 | 21.09 | 908 |
| PALL | 134.98▼ | -4.83 (-3.45%) | 139.2799 | 134.7601 | 159,152 |
| PAM | 82.50▼ | -0.90 (-1.08%) | 82.78 | 80.33 | 266,143 |
| PAPI | 26.3673▼ | -0.1027 (-0.39%) | 26.58 | 26.26 | 51,427 |
| PARK | 16.875▼ | -0.555 (-3.18%) | 17.16 | 16.875 | 6,125 |
| PASG | 4.08▼ | -0.04 (-0.97%) | 4.2841 | 3.95 | 57,123 |
| PASW | 0.15▼ | -0.0066 (-4.21%) | 0.1539 | 0.1401 | 197,268 |
| PATH | 10.93▲ | +0.43 (+4.10%) | 11.095 | 10.79 | 33,683,484 |
| PATK | 95.36▼ | -0.54 (-0.56%) | 96.425 | 94.705 | 407,225 |
| PAVM | 7.14▲ | +0.13 (+1.85%) | 7.44 | 6.95 | 8,004 |
| PAX | 12.04▼ | -0.88 (-6.81%) | 12.6399 | 11.75 | 2,262,305 |
| PBF | 40.59▼ | -1.00 (-2.40%) | 40.95 | 38.76 | 3,179,508 |
| PBH | 54.59▲ | +0.28 (+0.52%) | 55.135 | 53.64 | 600,028 |
| PBJ | 48.5405▼ | -0.9369 (-1.89%) | 49.29 | 48.24 | 22,332 |
| PBOG | 32.06▼ | -0.67 (-2.05%) | 32.175 | 31.6801 | 48,139 |
| PBPH | 24.8692▼ | -0.4633 (-1.83%) | 25.125 | 24.835 | 72,160 |
| PCAR | 114.05▼ | -2.46 (-2.11%) | 117.39 | 113.97 | 2,356,135 |
| PCFI | 22.855▼ | -0.28 (-1.21%) | 22.855 | 22.855 | 100 |
| PCG | 16.19▼ | -0.01 (-0.06%) | 16.31 | 16.005 | 24,178,296 |
| PCHI | 24.64▼ | -0.22 (-0.88%) | 24.6999 | 24.58 | 1,452 |
| PCLA | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.75 | 7,566 |
| PCOR | 53.51▲ | +0.55 (+1.04%) | 54.99 | 52.67 | 3,303,677 |
| PCRB | 46.16▼ | -0.1848 (-0.40%) | 46.36 | 46.16 | 18,988 |
| PCVX | 51.48▼ | -5.62 (-9.84%) | 55.02 | 48.54 | 5,346,418 |
| PDDL | 20.995▼ | -0.3061 (-1.44%) | 21.38 | 20.80 | 28,280 |