Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDS | 12.23▼ | -0.08 (-0.65%) | 12.51 | 12.12 | 762,027 |
| NRDY | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 482,280 |
| NRG | 155.11▼ | -0.93 (-0.60%) | 157.50 | 153.01 | 1,191,260 |
| NRIM | 22.61▼ | -0.46 (-1.99%) | 23.1197 | 22.4501 | 271,993 |
| NRIX | 17.87▼ | -1.54 (-7.93%) | 19.575 | 17.87 | 1,043,665 |
| NRO | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.97 | 140,900 |
| NRSN | 0.9284▲ | +0.0185 (+2.03%) | 0.95 | 0.8801 | 137,384 |
| NRXP | 2.11▼ | -0.13 (-5.80%) | 2.24 | 2.08 | 699,205 |
| NSC | 284.47▼ | -4.50 (-1.56%) | 290.66 | 284.37 | 765,987 |
| NSPR | 1.65 | +0.00 (+0.00%) | 1.70 | 1.6416 | 12,743 |
| NSRX | 5.90▲ | +0.40 (+7.27%) | 5.90 | 5.55 | 3,270 |
| NSSC | 38.51▲ | +0.03 (+0.08%) | 38.96 | 37.97 | 412,841 |
| NTAP | 99.33▼ | -0.56 (-0.56%) | 100.575 | 98.89 | 1,947,206 |
| NTCL | 0.397▼ | -0.009 (-2.22%) | 0.44 | 0.397 | 83,100 |
| NTES | 133.78▲ | +1.92 (+1.46%) | 135.80 | 133.58 | 433,974 |
| NTGR | 21.42▼ | -0.34 (-1.56%) | 22.2175 | 21.35 | 552,019 |
| NTIP | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.28 | 39,100 |
| NTNX | 41.78▲ | +0.54 (+1.31%) | 42.55 | 41.42 | 3,832,177 |
| NTRB | 4.70▼ | -0.27 (-5.43%) | 4.98 | 4.65 | 16,759 |
| NTRP | 3.15▼ | -0.11 (-3.37%) | 3.32 | 3.15 | 19,600 |
| NTSK | 16.10▲ | +0.34 (+2.16%) | 16.41 | 15.785 | 1,884,763 |
| NUBD | 22.395▼ | -0.02 (-0.09%) | 22.405 | 22.375 | 39,900 |
| NUKK | 2.38▼ | -0.14 (-5.56%) | 2.52 | 2.26 | 1,630,194 |
| NUS | 10.10▼ | -0.60 (-5.61%) | 10.75 | 10.00 | 637,300 |
| NUSA | 23.395▼ | -0.015 (-0.06%) | 23.395 | 23.395 | 300 |
| NUTX | 149.80▼ | -4.01 (-2.61%) | 156.77 | 149.1657 | 83,714 |
| NUVB | 5.30▼ | -0.31 (-5.53%) | 5.64 | 5.27 | 5,147,407 |
| NUVL | 100.27▼ | -6.18 (-5.81%) | 107.51 | 100.19 | 499,997 |
| NVCR | 12.58▼ | -0.47 (-3.60%) | 13.11 | 12.55 | 1,489,319 |
| NVD | 6.72▼ | -0.21 (-3.03%) | 6.8479 | 6.66 | 47,291,680 |
| NVDD | 37.39▼ | -0.58 (-1.53%) | 37.65 | 37.22 | 290,297 |
| NVDG | 17.48▲ | +0.52 (+3.07%) | 17.635 | 17.20 | 364,200 |
| NVDS | 26.767▼ | -0.683 (-2.49%) | 27.148 | 26.62 | 211,700 |
| NVNI | 1.70▼ | -0.24 (-12.37%) | 1.98 | 1.6166 | 211,244 |
| NVVE | 1.97▼ | -0.22 (-10.05%) | 2.22 | 1.86 | 592,095 |
| NVX | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.12 | 732,064 |
| NVYY | 18.08▲ | +0.09 (+0.50%) | 18.14 | 18.04 | 80,300 |
| NWFL | 28.06▼ | -0.56 (-1.96%) | 28.77 | 27.875 | 29,911 |
| NWLG | 37.711▲ | +0.054 (+0.14%) | 37.711 | 37.711 | 100 |
| NWN | 46.22▼ | -0.68 (-1.45%) | 47.05 | 46.135 | 209,049 |
| NWTG | 1.41▼ | -0.12 (-7.84%) | 1.59 | 1.39 | 78,200 |
| NXDR | 1.95▼ | -0.09 (-4.41%) | 2.055 | 1.95 | 3,338,228 |
| NXGL | 1.59▲ | +0.01 (+0.63%) | 1.6201 | 1.585 | 35,990 |
| NXJ | 12.32▲ | +0.06 (+0.49%) | 12.32 | 12.2001 | 281,038 |
| NXL | 0.60▲ | +0.0085 (+1.44%) | 0.62 | 0.59 | 84,563 |
| NXP | 14.08▲ | +0.07 (+0.50%) | 14.09 | 14.01 | 319,430 |
| NXRT | 29.58▼ | -0.67 (-2.21%) | 30.49 | 29.48 | 101,908 |
| NXTC | 10.70▼ | -0.42 (-3.78%) | 12.4799 | 10.61 | 29,012 |
| NXTT | 5.51▼ | -0.47 (-7.86%) | 5.998 | 5.40 | 85,200 |
| NXXT | 0.999▼ | -0.011 (-1.09%) | 1.05 | 0.97 | 1,419,400 |
| NZF | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.31 | 721,100 |
| OABI | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.76 | 1,130,674 |
| OBDC | 12.07▼ | -0.20 (-1.63%) | 12.346 | 12.055 | 4,200,413 |
| OBIO | 3.93▼ | -0.23 (-5.53%) | 4.13 | 3.90 | 121,601 |
| OCC | 5.00▼ | -0.21 (-4.03%) | 5.99 | 4.93 | 296,324 |
| OCFC | 18.23▼ | -0.12 (-0.65%) | 18.54 | 18.15 | 743,307 |
| OCIO | 35.5345▼ | -0.0306 (-0.09%) | 35.559 | 35.44 | 1,992 |
| OCSL | 12.43▼ | -0.16 (-1.27%) | 12.6485 | 12.405 | 678,864 |
| OCUL | 10.28▼ | -0.57 (-5.25%) | 10.83 | 10.25 | 2,948,211 |
| ODD | 33.47▼ | -1.25 (-3.60%) | 34.82 | 33.44 | 417,530 |
| ODDS | 27.593▼ | -0.07 (-0.25%) | 27.78 | 27.521 | 11,400 |
| OFAL | 0.4155▲ | +0.0015 (+0.36%) | 0.44 | 0.4125 | 52,941 |
| OFG | 37.73▼ | -0.17 (-0.45%) | 38.36 | 37.56 | 387,459 |
| OFIX | 13.14▼ | -0.19 (-1.43%) | 13.41 | 13.09 | 239,069 |
| OGEN | 0.84▲ | +0.03 (+3.70%) | 0.85 | 0.78 | 183,300 |
| OGI | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 634,756 |
| OGS | 78.01▼ | -1.17 (-1.48%) | 79.235 | 77.74 | 458,631 |
| OHI | 43.16▼ | -0.02 (-0.05%) | 43.64 | 42.95 | 2,186,100 |
| OKLL | 26.81▲ | +4.69 (+21.20%) | 27.09 | 22.24 | 6,870,642 |
| OKUR | 2.83▼ | -0.02 (-0.70%) | 2.99 | 2.76 | 54,252 |
| OLB | 0.55▲ | +0.0328 (+6.34%) | 0.58 | 0.51 | 138,185 |
| OLED | 118.03▲ | +0.39 (+0.33%) | 119.34 | 115.44 | 756,567 |
| OLLI | 106.83▼ | -4.17 (-3.76%) | 110.66 | 106.18 | 1,263,850 |
| OLMA | 24.57▼ | -1.53 (-5.86%) | 26.36 | 24.26 | 846,699 |
| OLP | 20.62▼ | -0.54 (-2.55%) | 21.25 | 20.53 | 66,754 |
| OMAH | 18.19▼ | -0.04 (-0.22%) | 18.25 | 18.16 | 901,800 |
| OMC | 76.54▼ | -1.49 (-1.91%) | 78.60 | 76.25 | 3,977,700 |
| OMDA | 15.41▼ | -0.88 (-5.40%) | 16.46 | 15.31 | 1,039,870 |
| OMF | 65.05▼ | -0.12 (-0.18%) | 66.25 | 64.84 | 1,933,025 |
| ONCO | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.49 | 20,844 |
| OND | 41.5111▲ | +0.0282 (+0.07%) | 41.99 | 41.5111 | 3,146 |
| ONFO | 0.6971▼ | -0.0039 (-0.56%) | 0.7165 | 0.671 | 109,679 |
| ONMD | 0.9097▲ | +0.0027 (+0.30%) | 0.9162 | 0.87 | 140,411 |
| ONON | 44.86▼ | -0.66 (-1.45%) | 46.06 | 44.10 | 4,592,424 |
| OOQB | 12.746▲ | +0.018 (+0.14%) | 12.77 | 12.746 | 300 |
| OOSB | 13.228▼ | -0.032 (-0.24%) | 13.25 | 13.228 | 200 |
| OPAD | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.14 | 1,959,872 |
| OPBK | 13.63▼ | -0.065 (-0.47%) | 13.81 | 13.45 | 37,206 |
| OPEN | 5.76▼ | -0.05 (-0.86%) | 5.87 | 5.65 | 43,490,620 |
| OPFI | 9.64▼ | -0.21 (-2.13%) | 9.94 | 9.50 | 530,706 |
| OPK | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 4,527,206 |
| OPP | 7.85▼ | -0.005 (-0.06%) | 7.89 | 7.84 | 72,200 |
| OPRX | 10.97▼ | -0.80 (-6.80%) | 12.11 | 10.92 | 325,627 |
| ORBS | 1.40▼ | -0.03 (-2.10%) | 1.485 | 1.37 | 3,927,876 |
| ORCL | 172.80▼ | -2.10 (-1.20%) | 181.68 | 171.86 | 35,575,125 |
| ORCX | 13.29▼ | -0.32 (-2.35%) | 14.64 | 13.13 | 6,356,100 |
| ORGN | 0.1994▼ | -0.0057 (-2.78%) | 0.2095 | 0.1963 | 748,383 |
| ORGO | 3.89▼ | -0.10 (-2.51%) | 4.018 | 3.87 | 444,958 |
| ORI | 39.05▲ | +0.35 (+0.90%) | 39.335 | 38.55 | 1,971,959 |
| ORKT | 0.792▼ | -0.0126 (-1.57%) | 0.8162 | 0.77 | 33,963 |