Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURC | 15.45▼ | -0.13 (-0.83%) | 15.75 | 15.31 | 11,441 |
| HUSV | 38.692▼ | -0.2938 (-0.75%) | 39.00 | 38.692 | 4,500 |
| HVAC | 30.95▼ | -0.47 (-1.50%) | 31.235 | 30.94 | 2,500 |
| HVII | 10.35▲ | +0.015 (+0.15%) | 10.38 | 10.34 | 4,200 |
| HWAY | 30.951▼ | -0.3407 (-1.09%) | 31.00 | 30.951 | 600 |
| HWH | 1.49▲ | +0.01 (+0.68%) | 1.495 | 1.44 | 18,917 |
| HXHX | 0.592▼ | -0.0991 (-14.34%) | 0.71 | 0.592 | 303,100 |
| HY | 29.71▼ | -0.05 (-0.17%) | 29.99 | 28.83 | 203,105 |
| HYBI | 50.326▼ | -0.059 (-0.12%) | 50.39 | 50.326 | 8,900 |
| HYBX | 29.915▼ | -0.0249 (-0.08%) | 30.02 | 29.72 | 5,600 |
| HYDR | 31.785▼ | -0.51 (-1.58%) | 32.12 | 31.69 | 13,400 |
| HYDW | 47.183▼ | -0.032 (-0.07%) | 47.22 | 47.18 | 3,100 |
| HYEM | 19.89▼ | -0.01 (-0.05%) | 19.94 | 19.88 | 108,924 |
| HYFI | 37.58▼ | -0.32 (-0.84%) | 37.72 | 37.58 | 21,100 |
| HYFM | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.45 | 79,000 |
| HYGV | 40.735▼ | -0.04 (-0.10%) | 40.795 | 40.735 | 95,900 |
| HYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.13 | 150,000 |
| HYLN | 1.84▼ | -0.06 (-3.16%) | 1.885 | 1.82 | 1,591,144 |
| HYMB | 24.94▲ | +0.03 (+0.12%) | 24.98 | 24.9013 | 1,019,244 |
| HYPD | 3.56▲ | +0.19 (+5.64%) | 3.8101 | 3.41 | 327,593 |
| HYPR | 0.9793▲ | +0.0736 (+8.13%) | 0.99 | 0.8694 | 1,175,732 |
| HYRM | 23.3549▼ | -0.0201 (-0.09%) | 23.3601 | 23.32 | 1,712 |
| HYS | 94.82▼ | -0.69 (-0.72%) | 94.92 | 94.775 | 57,819 |
| HYSA | 15.15▲ | +0.02 (+0.13%) | 15.22 | 15.11 | 6,200 |
| HYSD | 20.265▼ | -0.02 (-0.10%) | 20.28 | 20.265 | 900 |
| HYT | 8.90▲ | +0.02 (+0.23%) | 8.94 | 8.87 | 1,426,500 |
| HYTR | 21.719▼ | -0.016 (-0.07%) | 21.75 | 21.719 | 34,500 |
| HZO | 24.23▼ | -0.11 (-0.45%) | 24.49 | 24.085 | 137,062 |
| IAE | 7.28▼ | -0.10 (-1.36%) | 7.44 | 7.28 | 35,600 |
| IART | 12.42▼ | -0.26 (-2.05%) | 12.7271 | 12.38 | 436,786 |
| IBAT | 28.681▼ | -0.172 (-0.60%) | 28.98 | 28.61 | 4,100 |
| IBCA | 25.94▼ | -0.065 (-0.25%) | 26.02 | 25.93 | 145,700 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 845,400 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 1,131,921 |
| IBDT | 25.455▼ | -0.005 (-0.02%) | 25.5461 | 25.45 | 995,145 |
| IBDU | 23.405▼ | -0.025 (-0.11%) | 23.43 | 23.40 | 730,679 |
| IBDV | 22.07▼ | -0.04 (-0.18%) | 22.11 | 22.07 | 651,200 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.1373 | 491,748 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.59 | 25.521 | 336,200 |
| IBDY | 26.14▼ | -0.07 (-0.27%) | 26.20 | 26.135 | 163,100 |
| IBDZ | 26.37▼ | -0.08 (-0.30%) | 26.45 | 26.37 | 113,413 |
| IBG | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.83 | 35,199 |
| IBGA | 24.7103▼ | -0.1464 (-0.59%) | 24.8465 | 24.7103 | 721 |
| IBGB | 24.659▼ | -0.1508 (-0.61%) | 24.80 | 24.659 | 2,300 |
| IBGK | 23.595▼ | -0.1444 (-0.61%) | 23.74 | 23.595 | 143 |
| IBGL | 24.225▼ | -0.1759 (-0.72%) | 24.225 | 24.225 | 100 |
| IBIC | 25.555▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 22,000 |
| IBID | 25.798▼ | -0.017 (-0.07%) | 25.80 | 25.79 | 15,300 |
| IBIE | 25.976▼ | -0.024 (-0.09%) | 25.988 | 25.97 | 9,200 |
| IBIF | 26.025▼ | -0.005 (-0.02%) | 26.045 | 26.025 | 7,700 |
| IBIG | 26.05▼ | -0.025 (-0.10%) | 26.07 | 26.05 | 5,800 |
| IBIH | 26.015▼ | -0.04 (-0.15%) | 26.05 | 26.013 | 6,900 |
| IBII | 25.725▼ | -0.054 (-0.21%) | 25.78 | 25.725 | 3,100 |
| IBIJ | 25.85▼ | -0.06 (-0.23%) | 25.91 | 25.85 | 4,600 |
| IBIK | 25.64▼ | -0.06 (-0.23%) | 25.67 | 25.64 | 733 |
| IBIL | 25.42▼ | -0.045 (-0.18%) | 25.455 | 25.42 | 1,500 |
| IBIT | 49.65▼ | -0.18 (-0.36%) | 50.43 | 49.395 | 33,765,100 |
| IBKR | 64.31▼ | -0.69 (-1.06%) | 65.19 | 64.24 | 2,300,802 |
| IBLC | 40.91▼ | -0.49 (-1.18%) | 41.82 | 40.85 | 16,500 |
| IBM | 296.21▼ | -5.84 (-1.93%) | 301.85 | 295.885 | 2,478,036 |
| IBN | 29.80▼ | -0.05 (-0.17%) | 29.91 | 29.75 | 2,509,400 |
| IBOC | 66.44▼ | -0.47 (-0.70%) | 67.30 | 65.68 | 227,462 |
| IBP | 259.39▼ | -5.08 (-1.92%) | 264.345 | 258.09 | 169,141 |
| IBRX | 1.98 | +0.00 (+0.00%) | 2.00 | 1.95 | 9,885,436 |
| IBTA | 22.73▲ | +0.40 (+1.79%) | 22.75 | 22.19 | 279,937 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 696,700 |
| IBTH | 22.47▼ | -0.005 (-0.02%) | 22.48 | 22.47 | 483,800 |
| IBTI | 22.365▼ | -0.01 (-0.04%) | 22.38 | 22.36 | 469,300 |
| IBTJ | 21.945▼ | -0.02 (-0.09%) | 21.97 | 21.94 | 247,700 |
| IBTK | 19.845▼ | -0.03 (-0.15%) | 19.87 | 19.84 | 214,779 |
| IBTL | 20.525▼ | -0.04 (-0.19%) | 20.565 | 20.52 | 117,600 |
| IBTM | 23.075▼ | -0.06 (-0.26%) | 23.13 | 23.07 | 296,200 |
| IBTO | 24.555▼ | -0.07 (-0.28%) | 24.62 | 24.555 | 49,800 |
| IBTP | 25.8095▼ | -0.0836 (-0.32%) | 25.885 | 25.8095 | 10,411 |
| IBTQ | 25.48▼ | -0.075 (-0.29%) | 25.545 | 25.479 | 28,300 |
| ICCM | 0.6101▲ | +0.0001 (+0.02%) | 0.62 | 0.58 | 719,544 |
| ICLN | 16.43▼ | -0.02 (-0.12%) | 16.49 | 16.35 | 6,696,900 |
| ICMB | 2.70▲ | +0.01 (+0.37%) | 2.73 | 2.685 | 44,600 |
| ICOI | 16.07▼ | -0.36 (-2.19%) | 16.45 | 16.00 | 142,000 |
| ICON | 0.6705▲ | +0.0079 (+1.19%) | 0.6799 | 0.657 | 27,555 |
| ICU | 0.24▲ | +0.012 (+5.26%) | 0.24 | 0.2217 | 678,104 |
| IDA | 126.56▼ | -0.88 (-0.69%) | 127.92 | 126.39 | 176,113 |
| IDAI | 3.91▲ | +0.15 (+3.99%) | 3.96 | 3.72 | 96,713 |
| IDCC | 318.38▼ | -6.73 (-2.07%) | 325.39 | 317.19 | 259,409 |
| IDGT | 85.00▼ | -0.62 (-0.72%) | 85.53 | 84.986 | 8,968 |
| IDRV | 37.927▼ | -0.474 (-1.23%) | 38.09 | 37.86 | 10,800 |
| IDU | 108.36▼ | -0.74 (-0.68%) | 109.035 | 108.30 | 110,615 |
| IDX | 16.51▲ | +0.04 (+0.24%) | 16.55 | 16.492 | 119,785 |
| IDXX | 676.53▼ | -5.79 (-0.85%) | 684.29 | 675.88 | 292,303 |
| IEF | 96.16▼ | -0.32 (-0.33%) | 96.465 | 96.15 | 6,802,186 |
| IEI | 119.35▼ | -0.21 (-0.18%) | 119.5383 | 119.32 | 1,215,941 |
| IEMG | 67.22▼ | -0.17 (-0.25%) | 67.505 | 67.21 | 9,950,055 |
| IESC | 389.02▼ | -5.38 (-1.36%) | 397.14 | 388.76 | 99,903 |
| IFBD | 0.9506▼ | -0.0388 (-3.92%) | 1.0098 | 0.9506 | 10,522 |
| IFN | 13.71▲ | +0.04 (+0.29%) | 13.77 | 13.64 | 347,400 |
| IFRX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9921 | 595,574 |
| IG | 20.89▼ | -0.04 (-0.19%) | 20.935 | 20.88 | 26,700 |
| IGC | 0.28▼ | -0.0025 (-0.88%) | 0.29 | 0.28 | 565,700 |
| IGCB | 46.455▼ | -0.0751 (-0.16%) | 46.455 | 46.455 | 31,500 |
| IGD | 5.72▼ | -0.07 (-1.21%) | 5.82 | 5.72 | 405,800 |