Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 2.53▼ | -0.24 (-8.66%) | 2.99 | 2.42 | 291,853 |
| IBGA | 24.9834▼ | -0.3614 (-1.43%) | 25.03 | 24.9718 | 1,396 |
| IBGB | 24.955▼ | -0.3566 (-1.41%) | 24.955 | 24.955 | 57 |
| IBGK | 23.9828▼ | -0.3631 (-1.49%) | 23.9828 | 23.9828 | 68 |
| IBGL | 24.6503▼ | -0.3772 (-1.51%) | 24.6503 | 24.6503 | 16 |
| IBID | 26.045▼ | -0.005 (-0.02%) | 26.054 | 26.03 | 6,900 |
| IBIE | 26.23▼ | -0.029 (-0.11%) | 26.25 | 26.229 | 9,300 |
| IBIF | 26.312▼ | -0.038 (-0.14%) | 26.322 | 26.31 | 10,200 |
| IBIG | 26.445▼ | -0.08 (-0.30%) | 26.48 | 26.43 | 6,900 |
| IBIH | 26.375▼ | -0.0738 (-0.28%) | 26.41 | 26.374 | 2,200 |
| IBII | 26.115▼ | -0.11 (-0.42%) | 26.19 | 26.115 | 7,200 |
| IBIJ | 26.231▼ | -0.1088 (-0.41%) | 26.28 | 26.23 | 3,100 |
| IBIK | 26.0189▼ | -0.1311 (-0.50%) | 26.0399 | 26.015 | 3,028 |
| IBIL | 25.765▼ | -0.1121 (-0.43%) | 25.79 | 25.765 | 3,404 |
| IBIT | 48.50▼ | -3.05 (-5.92%) | 49.205 | 47.55 | 88,387,367 |
| IBKR | 63.54▼ | -1.48 (-2.28%) | 65.33 | 62.15 | 5,982,491 |
| IBLC | 48.95▼ | -1.35 (-2.68%) | 49.39 | 47.78 | 38,500 |
| IBN | 30.58▼ | -0.65 (-2.08%) | 31.17 | 30.54 | 6,338,800 |
| IBND | 31.81▼ | -0.10 (-0.31%) | 31.89 | 31.7501 | 91,603 |
| IBO | 0.461▲ | +0.015 (+3.36%) | 0.49 | 0.432 | 276,700 |
| IBOC | 66.98▲ | +0.50 (+0.75%) | 67.695 | 65.955 | 281,413 |
| IBRX | 2.30▼ | -0.06 (-2.54%) | 2.46 | 2.28 | 19,437,429 |
| IBTA | 23.96▲ | +0.10 (+0.42%) | 24.24 | 23.23 | 514,887 |
| IBTF | 23.28▼ | -0.08 (-0.34%) | 23.29 | 23.28 | 574,600 |
| IBTG | 22.88▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 327,700 |
| IBTH | 22.45▼ | -0.08 (-0.36%) | 22.46 | 22.44 | 369,100 |
| IBTI | 22.355▼ | -0.10 (-0.45%) | 22.37 | 22.35 | 169,600 |
| IBTJ | 21.945▼ | -0.115 (-0.52%) | 21.96 | 21.94 | 315,900 |
| IBTK | 19.865▼ | -0.1273 (-0.64%) | 19.895 | 19.865 | 301,693 |
| IBTL | 20.575▼ | -0.15 (-0.72%) | 20.605 | 20.57 | 51,957 |
| IBTM | 23.165▼ | -0.1725 (-0.74%) | 23.1952 | 23.155 | 80,821 |
| IBTO | 24.69▼ | -0.1947 (-0.78%) | 24.71 | 24.68 | 47,700 |
| IBTP | 25.955▼ | -0.2303 (-0.88%) | 25.99 | 25.95 | 98,600 |
| IBTQ | 25.6058▼ | -0.2189 (-0.85%) | 25.63 | 25.60 | 13,156 |
| IBUY | 73.6093▼ | -0.0907 (-0.12%) | 73.645 | 72.85 | 2,125 |
| ICCC | 4.74▼ | -0.10 (-2.07%) | 4.91 | 4.70 | 11,756 |
| ICCM | 0.7151▼ | -0.0067 (-0.93%) | 0.7199 | 0.70 | 153,425 |
| ICFI | 77.87▼ | -0.17 (-0.22%) | 78.8703 | 76.79 | 150,171 |
| ICHR | 16.54▼ | -0.26 (-1.55%) | 16.89 | 16.27 | 665,797 |
| ICL | 5.57▼ | -0.02 (-0.36%) | 5.58 | 5.52 | 703,500 |
| ICOI | 19.96▼ | -0.81 (-3.90%) | 20.277 | 19.64 | 79,518 |
| ICON | 0.779▼ | -0.0188 (-2.36%) | 0.7931 | 0.7278 | 261,807 |
| ICU | 0.314▼ | -0.0026 (-0.82%) | 0.3289 | 0.3019 | 1,694,733 |
| IDA | 130.32▼ | -1.46 (-1.11%) | 132.07 | 130.12 | 726,600 |
| IDCC | 351.66▼ | -6.09 (-1.70%) | 356.14 | 345.51 | 211,300 |
| IDE | 11.68▼ | -0.14 (-1.18%) | 11.78 | 11.60 | 41,800 |
| IDEF | 28.89▼ | -0.7272 (-2.46%) | 29.30 | 28.89 | 3,970 |
| IDGT | 86.56▼ | -1.18 (-1.34%) | 86.90 | 86.56 | 4,800 |
| IDT | 50.03▲ | +0.26 (+0.52%) | 50.36 | 49.48 | 128,000 |
| IDU | 111.81▼ | -2.50 (-2.19%) | 113.79 | 111.78 | 77,700 |
| IE | 12.84▼ | -1.47 (-10.27%) | 14.09 | 12.66 | 2,859,128 |
| IEF | 96.69▼ | -0.81 (-0.83%) | 96.835 | 96.6797 | 9,898,164 |
| IEI | 119.56▼ | -0.70 (-0.58%) | 119.695 | 119.54 | 2,965,812 |
| IEUS | 66.64▼ | -0.43 (-0.64%) | 66.95 | 66.59 | 3,100 |
| IFBD | 0.9389 | +0.00 (+0.00%) | 0.95 | 0.9102 | 8,476 |
| IFN | 14.28▼ | -0.17 (-1.18%) | 14.49 | 14.28 | 178,100 |
| IFRX | 1.16▼ | -0.10 (-7.94%) | 1.2472 | 1.13 | 868,776 |
| IFS | 40.08▼ | -0.21 (-0.52%) | 40.37 | 39.90 | 195,019 |
| IFV | 24.175▼ | -0.0544 (-0.22%) | 24.27 | 24.10 | 10,400 |
| IG | 20.945▼ | -0.1711 (-0.81%) | 20.97 | 20.92 | 13,413 |
| IGA | 9.69▼ | -0.13 (-1.32%) | 9.73 | 9.67 | 39,800 |
| IGC | 0.32▲ | +0.0009 (+0.28%) | 0.33 | 0.32 | 228,900 |
| IGCB | 46.6059▼ | -0.4034 (-0.86%) | 46.6059 | 46.6059 | 5 |
| IGD | 5.74▼ | -0.05 (-0.86%) | 5.74 | 5.72 | 145,500 |
| IGI | 16.43▼ | -0.07 (-0.42%) | 16.49 | 16.41 | 28,400 |
| IGIB | 53.96▼ | -0.43 (-0.79%) | 54.01 | 53.9099 | 1,584,108 |
| IGLB | 50.97▼ | -0.65 (-1.26%) | 51.01 | 50.85 | 1,626,322 |
| IGME | 27.62▲ | +0.0869 (+0.32%) | 27.73 | 27.255 | 2,700 |
| IGOV | 41.96▼ | -0.14 (-0.33%) | 42.16 | 41.93 | 383,100 |
| IGR | 4.61▼ | -0.07 (-1.50%) | 4.67 | 4.61 | 714,900 |
| IGSB | 52.85▼ | -0.26 (-0.49%) | 52.865 | 52.83 | 1,367,479 |
| IH | 2.80▼ | -0.05 (-1.75%) | 2.82 | 2.72 | 28,103 |
| IHAK | 48.73▼ | -0.47 (-0.96%) | 49.0881 | 48.58 | 67,975 |
| IHD | 6.20▼ | -0.04 (-0.64%) | 6.20 | 6.11 | 27,600 |
| IHF | 48.68▼ | -0.79 (-1.60%) | 49.43 | 48.63 | 252,300 |
| IHT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.28 | 5,100 |
| IHY | 21.84▼ | -0.0202 (-0.09%) | 22.00 | 21.81 | 83,626 |
| IHYF | 22.565▼ | -0.0723 (-0.32%) | 22.60 | 22.45 | 40,800 |
| IIF | 26.73▼ | -0.26 (-0.96%) | 27.51 | 26.66 | 23,800 |
| IIGD | 24.84▼ | -0.05 (-0.20%) | 24.89 | 24.83 | 1,408 |
| III | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.28 | 218,719 |
| IIIN | 30.42▼ | -0.16 (-0.52%) | 30.59 | 30.24 | 129,500 |
| IIIV | 23.59▼ | -0.08 (-0.34%) | 24.01 | 23.15 | 383,032 |
| IIM | 12.46▼ | -0.07 (-0.56%) | 12.49 | 12.41 | 142,500 |
| IIPR | 49.89▲ | +0.44 (+0.89%) | 49.89 | 48.51 | 256,784 |
| IKT | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.495 | 292,187 |
| ILAG | 0.4749▼ | -0.0151 (-3.08%) | 0.49 | 0.45 | 10,589 |
| ILCG | 103.86▼ | -0.355 (-0.34%) | 104.24 | 103.20 | 167,600 |
| ILDR | 32.71▼ | -0.19 (-0.58%) | 33.23 | 32.53 | 21,072 |
| ILLR | 0.381▼ | -0.025 (-6.16%) | 0.428 | 0.381 | 220,500 |
| ILOW | 42.12▼ | -0.22 (-0.52%) | 42.36 | 42.11 | 97,757 |
| ILTB | 50.18▼ | -0.7247 (-1.42%) | 50.27 | 50.1601 | 224,107 |
| IMA | 6.70▼ | -0.20 (-2.90%) | 7.21 | 6.685 | 113,338 |
| IMCG | 80.50▼ | -0.70 (-0.86%) | 81.12 | 80.41 | 111,100 |
| IMG | 0.178▼ | -0.0021 (-1.17%) | 0.185 | 0.172 | 725,200 |
| IMMR | 6.70▼ | -0.41 (-5.77%) | 7.01 | 6.69 | 537,627 |
| IMNN | 3.93▼ | -0.19 (-4.61%) | 4.0899 | 3.9246 | 16,831 |
| IMPP | 4.58▼ | -0.11 (-2.35%) | 4.79 | 4.46 | 2,195,159 |
| IMRA | 19.0309▼ | -0.367 (-1.89%) | 19.084 | 17.8401 | 7,703 |
| IMRN | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.66 | 28,119 |