Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLN | 38.71▲ | +0.16 (+0.42%) | 38.81 | 37.645 | 7,671,767 |
| MDRR | 11.15 | +0.00 (+0.00%) | 11.20 | 11.15 | 114 |
| MDT | 76.21▼ | -0.61 (-0.79%) | 76.48 | 75.40 | 9,363,630 |
| MDWD | 16.25▲ | +0.12 (+0.74%) | 16.535 | 16.15 | 53,846 |
| MDXG | 3.52▼ | -0.02 (-0.56%) | 3.565 | 3.45 | 1,978,346 |
| MDXH | 1.95▲ | +0.08 (+4.28%) | 2.11 | 1.8666 | 1,168,508 |
| MEDP | 423.76▲ | +4.01 (+0.96%) | 424.57 | 413.00 | 471,927 |
| MEHA | 0.097▲ | +0.0095 (+10.86%) | 0.105 | 0.073 | 21,962,929 |
| MELI | 1,562.00▼ | -16.78 (-1.06%) | 1,562.555 | 1,495.00 | 1,305,627 |
| MENS | 2.02▼ | -0.07 (-3.35%) | 2.10 | 2.00 | 32,479 |
| MERC | 0.8129▼ | -0.0671 (-7.63%) | 0.89 | 0.7501 | 1,585,036 |
| MESO | 14.73▲ | +0.29 (+2.01%) | 14.765 | 14.54 | 119,166 |
| META | 616.63▲ | +13.63 (+2.26%) | 619.90 | 596.6601 | 14,535,004 |
| METCB | 10.12▼ | -0.34 (-3.25%) | 10.41 | 10.07 | 18,208 |
| METD | 16.26▼ | -0.35 (-2.11%) | 16.78 | 16.17 | 140,370 |
| METU | 25.21▲ | +1.06 (+4.39%) | 25.47 | 23.64 | 5,623,160 |
| MFA | 9.52▼ | -0.05 (-0.52%) | 9.58 | 9.455 | 1,156,696 |
| MFI | 10.1101▼ | -0.0099 (-0.10%) | 10.1101 | 10.1101 | 654 |
| MFIC | 11.01▼ | -0.14 (-1.26%) | 11.23 | 11.01 | 583,154 |
| MFSB | 24.93▲ | +0.03 (+0.12%) | 25.00 | 24.87 | 63,629 |
| MFSM | 25.04▼ | -0.01 (-0.04%) | 25.07 | 25.025 | 8,314 |
| MFVL | 19.885▼ | -0.1559 (-0.78%) | 19.90 | 19.817 | 25,428 |
| MGEE | 74.90▼ | -0.40 (-0.53%) | 75.27 | 74.23 | 245,251 |
| MGF | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.88 | 30,040 |
| MGK | 88.71▲ | +0.91 (+1.04%) | 89.01 | 87.315 | 1,298,607 |
| MGLD | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.05 | 30,218 |
| MGM | 37.41▲ | +0.51 (+1.38%) | 37.82 | 36.845 | 3,945,427 |
| MGN | 0.153▼ | -0.007 (-4.38%) | 0.158 | 0.148 | 559,483 |
| MGOV | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.10 | 34,799 |
| MGPI | 18.10▼ | -0.19 (-1.04%) | 18.40 | 17.95 | 163,373 |
| MGRX | 0.34▼ | -0.0055 (-1.59%) | 0.38 | 0.34 | 659,237 |
| MGX | 1.38▲ | +0.03 (+2.22%) | 1.3879 | 1.3303 | 198,127 |
| MGY | 28.59▼ | -0.05 (-0.17%) | 28.68 | 28.05 | 2,059,425 |
| MH | 11.56▲ | +0.21 (+1.85%) | 11.75 | 11.16 | 496,482 |
| MHD | 11.67▼ | -0.10 (-0.85%) | 11.76 | 11.67 | 270,642 |
| MHK | 97.92▼ | -1.56 (-1.57%) | 99.475 | 97.63 | 666,440 |
| MHO | 127.08▼ | -0.91 (-0.71%) | 128.34 | 125.23 | 174,833 |
| MI | 0.2042▼ | -0.0091 (-4.27%) | 0.2131 | 0.2042 | 56,961 |
| MILN | 42.6206▼ | -0.4679 (-1.09%) | 42.78 | 42.4014 | 5,812 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 161,380 |
| MIND | 6.81▼ | -0.21 (-2.99%) | 7.01 | 6.76 | 97,884 |
| MINO | 45.26▼ | -0.08 (-0.18%) | 45.34 | 45.25 | 84,266 |
| MIR | 18.64▼ | -0.32 (-1.69%) | 18.99 | 18.19 | 3,603,871 |
| MIRA | 0.971▼ | -0.049 (-4.80%) | 1.01 | 0.9655 | 145,363 |
| MISL | 45.53▲ | +0.02 (+0.04%) | 45.7383 | 44.83 | 235,344 |
| MITK | 13.89▼ | -0.78 (-5.32%) | 14.60 | 13.82 | 1,155,587 |
| MITT | 7.71▼ | -0.07 (-0.90%) | 7.745 | 7.65 | 160,012 |
| MIY | 11.93▲ | +0.03 (+0.25%) | 12.03 | 11.89 | 60,675 |
| MKC | 45.60▼ | -1.23 (-2.63%) | 46.52 | 44.82 | 4,104,458 |
| MKC.V | 45.59▼ | -1.48 (-3.14%) | 46.65 | 44.3001 | 10,741 |
| MKL | 1,820.58▼ | -12.64 (-0.69%) | 1,844.77 | 1,810.00 | 60,263 |
| MKTN | 25.52▲ | +0.004 (+0.02%) | 25.5299 | 25.41 | 4,939 |
| MKTX | 139.28▼ | -2.09 (-1.48%) | 140.40 | 137.27 | 533,418 |
| MKZR | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.30 | 11,837 |
| MLCI | 3.57▼ | -0.11 (-2.99%) | 3.7347 | 3.56 | 32,134 |
| MLCO | 5.45▼ | -0.06 (-1.09%) | 5.52 | 5.33 | 2,052,720 |
| MLDR | 48.67▲ | +0.005 (+0.01%) | 48.67 | 48.67 | 5 |
| MLEC | 8.34▼ | -0.45 (-5.12%) | 8.7452 | 8.25 | 14,153 |
| MLKN | 14.72▼ | -0.36 (-2.39%) | 15.095 | 14.51 | 703,412 |
| MLM | 576.79▼ | -4.35 (-0.75%) | 586.24 | 572.37 | 521,395 |
| MLP | 15.16▲ | +0.02 (+0.13%) | 15.24 | 15.05 | 9,256 |
| MLPD | 25.3801▲ | +0.0716 (+0.28%) | 25.55 | 25.30 | 3,297 |
| MLYS | 26.86▼ | -2.40 (-8.20%) | 29.11 | 26.705 | 1,606,137 |
| MMCA | 21.6588▼ | -0.0362 (-0.17%) | 21.69 | 21.64 | 74,603 |
| MMID | 24.8146▼ | -0.3521 (-1.40%) | 24.8146 | 24.81 | 473 |
| MMIN | 23.97▼ | -0.0295 (-0.12%) | 24.01 | 23.96 | 63,768 |
| MMIT | 24.25▼ | -0.02 (-0.08%) | 24.30 | 24.23 | 168,278 |
| MMKT | 100.225▼ | -0.005 (+0.00%) | 100.23 | 100.2201 | 4,232 |
| MMM | 147.10▲ | +3.89 (+2.72%) | 149.755 | 146.02 | 6,683,209 |
| MMMA | 25.2854▼ | -0.0108 (-0.04%) | 25.29 | 25.2854 | 206 |
| MMS | 59.44▼ | -1.74 (-2.84%) | 60.885 | 57.32 | 741,096 |
| MMSD | 25.30▲ | +0.0047 (+0.02%) | 25.31 | 25.30 | 7,932 |
| MMSI | 62.62▲ | +1.475 (+2.41%) | 63.0799 | 59.985 | 1,015,291 |
| MMT | 4.54▼ | -0.03 (-0.66%) | 4.5699 | 4.53 | 81,422 |
| MMU | 10.20 | +0.00 (+0.00%) | 10.20 | 10.14 | 126,735 |
| MMYT | 43.13▼ | -1.84 (-4.09%) | 44.755 | 42.70 | 733,477 |
| MNBD | 25.905▼ | -0.0594 (-0.23%) | 25.92 | 25.905 | 1,659 |
| MNDO | 0.9317▼ | -0.0283 (-2.95%) | 1.00 | 0.9301 | 26,987 |
| MNDY | 67.70▼ | -4.29 (-5.96%) | 71.32 | 67.1202 | 2,292,694 |
| MNOV | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.37 | 12,026 |
| MNRO | 15.88▼ | -0.28 (-1.73%) | 16.14 | 15.38 | 738,411 |
| MNSB | 22.44▼ | -0.47 (-2.05%) | 22.93 | 22.40 | 23,944 |
| MNSO | 14.88▲ | +0.77 (+5.46%) | 14.915 | 14.13 | 688,200 |
| MNTN | 7.86▼ | -0.29 (-3.56%) | 8.16 | 7.79 | 679,060 |
| MNY | 1.33 | +0.00 (+0.00%) | 1.3436 | 1.3101 | 33,083 |
| MOG.B | 312.27▲ | +2.27 (+0.73%) | 315.83 | 309.93 | 320 |
| MOGU | 2.095▼ | -0.157 (-6.97%) | 2.15 | 2.0396 | 11,119 |
| MOLN | 4.00▼ | -0.0401 (-0.99%) | 4.0336 | 3.93 | 4,136 |
| MOO | 82.35▼ | -0.28 (-0.34%) | 82.79 | 82.28 | 216,365 |
| MORN | 166.22▼ | -9.60 (-5.46%) | 173.33 | 160.79 | 652,891 |
| MORT | 10.19▼ | -0.07 (-0.68%) | 10.2451 | 10.1601 | 964,703 |
| MOS | 22.78▲ | +0.39 (+1.74%) | 23.585 | 22.51 | 11,956,787 |
| MPB | 31.24▼ | -0.50 (-1.58%) | 32.18 | 31.17 | 152,147 |
| MPU | 0.5002▼ | -0.0398 (-7.37%) | 0.5799 | 0.4999 | 95,664 |
| MPV | 16.89▼ | -0.04 (-0.24%) | 16.95 | 16.61 | 10,104 |
| MQ | 3.88▼ | -0.11 (-2.76%) | 3.96 | 3.789 | 4,014,276 |
| MRBK | 17.38▼ | -0.16 (-0.91%) | 17.78 | 17.34 | 104,302 |
| MREO | 0.2595▲ | +0.0135 (+5.49%) | 0.266 | 0.235 | 1,306,040 |
| MRK | 113.45▲ | +1.08 (+0.96%) | 114.065 | 112.04 | 8,109,843 |
| MRKR | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 52,747 |