Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGS | 38.442▲ | +0.5407 (+1.43%) | 38.503 | 37.985 | 73,300 |
| FTHB | 24.825▲ | +0.09 (+0.36%) | 24.825 | 24.79 | 149 |
| FTHM | 0.555▲ | +0.0295 (+5.61%) | 0.5719 | 0.55 | 17,376 |
| FTHY | 13.03 | +0.00 (+0.00%) | 13.055 | 12.981 | 94,487 |
| FTI | 71.31▼ | -0.71 (-0.99%) | 72.13 | 70.83 | 3,073,326 |
| FTIF | 28.512▼ | -0.4182 (-1.45%) | 28.66 | 28.512 | 800 |
| FTKI | 19.7778▲ | +0.0628 (+0.32%) | 19.80 | 19.75 | 1,642 |
| FTLF | 9.28▼ | -0.04 (-0.43%) | 9.505 | 9.07 | 17,619 |
| FTMA | 8.70▼ | -0.01 (-0.11%) | 8.71 | 8.69 | 197,049 |
| FTMH | 11.145▼ | -0.005 (-0.04%) | 11.18 | 11.1302 | 174,536 |
| FTMN | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.3907 | 49,799 |
| FTMS | 9.80▼ | -0.005 (-0.05%) | 9.82 | 9.79 | 255,177 |
| FTMU | 7.52▲ | +0.02 (+0.27%) | 7.525 | 7.50 | 138,478 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.41 | 480,981 |
| FTNY | 7.51 | +0.00 (+0.00%) | 7.5385 | 7.51 | 168,791 |
| FTOH | 8.07▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 41,035 |
| FTPA | 8.30▲ | +0.01 (+0.12%) | 8.345 | 8.29 | 95,400 |
| FTRB | 24.47▲ | +0.045 (+0.18%) | 24.51 | 24.46 | 122,818 |
| FTS | 53.61▼ | -0.49 (-0.91%) | 54.15 | 53.56 | 561,294 |
| FTSD | 89.42▲ | +0.10 (+0.11%) | 89.50 | 89.35 | 89,399 |
| FTSM | 59.705▲ | +0.005 (+0.01%) | 59.72 | 59.70 | 881,161 |
| FTV | 55.09▲ | +0.09 (+0.16%) | 55.56 | 54.85 | 1,616,200 |
| FTW | 10.22▲ | +0.12 (+1.19%) | 10.23 | 10.00 | 81,600 |
| FTXG | 21.998▼ | -0.2377 (-1.07%) | 22.17 | 21.998 | 84,410 |
| FTXO | 40.7798▲ | +0.1929 (+0.48%) | 40.98 | 40.67 | 50,492 |
| FTXR | 42.267▲ | +0.1574 (+0.37%) | 42.52 | 42.00 | 161,100 |
| FUL | 49.63▲ | +0.22 (+0.45%) | 50.00 | 49.24 | 580,937 |
| FULT | 23.28▼ | -0.12 (-0.51%) | 23.60 | 23.27 | 1,331,228 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 39,067 |
| FUN | 12.37▲ | +0.15 (+1.23%) | 12.56 | 12.22 | 1,622,862 |
| FUNC | 43.64▼ | -0.67 (-1.51%) | 44.28 | 42.945 | 76,412 |
| FUND | 10.05▲ | +0.01 (+0.10%) | 10.0999 | 10.01 | 24,381 |
| FURY | 0.565▼ | -0.0068 (-1.19%) | 0.579 | 0.561 | 189,400 |
| FUSB | 16.27▼ | -0.18 (-1.09%) | 16.51 | 15.47 | 7,288 |
| FUSE | 0.586▲ | +0.042 (+7.72%) | 0.60 | 0.5376 | 112,226 |
| FUSI | 50.45▼ | -0.0052 (-0.01%) | 50.53 | 50.39 | 26,000 |
| FUTY | 52.55▼ | -0.20 (-0.38%) | 52.9499 | 52.51 | 672,136 |
| FVCB | 18.12▲ | +0.11 (+0.61%) | 18.135 | 17.99 | 80,189 |
| FVD | 48.42▼ | -0.06 (-0.12%) | 48.60 | 48.395 | 630,795 |
| FVN | 9.50▼ | -0.10 (-1.04%) | 10.30 | 9.43 | 6,103 |
| FVR | 17.68▲ | +0.31 (+1.78%) | 17.855 | 17.38 | 149,740 |
| FVRR | 8.72▲ | +0.22 (+2.59%) | 8.76 | 8.43 | 785,233 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWONA | 88.15▲ | +2.37 (+2.76%) | 88.39 | 86.12 | 170,400 |
| FWONK | 96.43▲ | +1.825 (+1.93%) | 97.27 | 94.59 | 2,246,600 |
| FWRD | 14.59▼ | -0.24 (-1.62%) | 15.07 | 14.10 | 463,535 |
| FWRG | 10.14▼ | -0.04 (-0.39%) | 10.295 | 10.01 | 1,065,250 |
| FXB | 128.56▼ | -0.23 (-0.18%) | 128.84 | 128.51 | 39,300 |
| FXC | 69.60▼ | -0.20 (-0.29%) | 69.81 | 69.58 | 45,009 |
| FXD | 65.17▲ | +0.60 (+0.93%) | 65.39 | 64.66 | 13,000 |
| FXE | 105.80▼ | -0.19 (-0.18%) | 105.97 | 105.775 | 108,155 |
| FXED | 16.99▼ | -0.14 (-0.82%) | 17.01 | 16.92 | 4,000 |
| FXF | 107.24▲ | +0.10 (+0.09%) | 107.30 | 107.07 | 19,000 |
| FXG | 60.44▼ | -0.66 (-1.08%) | 60.99 | 60.44 | 9,900 |
| FXHO | 11.26▼ | -0.86 (-7.10%) | 12.10 | 11.00 | 58,527 |
| FXI | 34.91▲ | +0.59 (+1.72%) | 34.95 | 34.64 | 23,383,500 |
| FXNC | 30.62▼ | -0.29 (-0.94%) | 30.98 | 30.45 | 19,822 |
| FXO | 63.68▼ | -0.07 (-0.11%) | 64.04 | 63.67 | 18,914 |
| FXR | 83.44▲ | +0.14 (+0.17%) | 83.98 | 83.09 | 18,308 |
| FXU | 45.23▼ | -0.26 (-0.57%) | 45.54 | 45.18 | 92,196 |
| FXZ | 80.88▼ | -0.52 (-0.64%) | 81.6716 | 80.68 | 11,592 |
| FYC | 118.02▲ | +1.00 (+0.85%) | 118.2337 | 117.17 | 162,438 |
| FYT | 69.0471▼ | -0.0088 (-0.01%) | 69.48 | 69.04 | 12,296 |
| FYX | 138.23▲ | +0.6216 (+0.45%) | 138.76 | 137.7801 | 30,541 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.80 | 33.905 | 1,504,216 |
| GAB | 5.44▲ | +0.03 (+0.55%) | 5.44 | 5.375 | 1,138,802 |
| GABC | 49.18▲ | +0.05 (+0.10%) | 49.475 | 48.91 | 117,723 |
| GABF | 44.049▲ | +0.36 (+0.82%) | 44.19 | 43.97 | 2,100 |
| GAEM | 26.605▲ | +0.0499 (+0.19%) | 26.64 | 26.57 | 8,500 |
| GAIA | 1.24▼ | -0.08 (-6.06%) | 1.32 | 1.24 | 61,448 |
| GAIN | 15.84▼ | -0.02 (-0.13%) | 15.93 | 15.713 | 115,018 |
| GAM | 65.51▲ | +0.57 (+0.88%) | 65.78 | 64.90 | 12,843 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GAUZ | 6.45▲ | +0.27 (+4.37%) | 6.47 | 5.9617 | 29,405 |
| GBAB | 13.005▲ | +0.045 (+0.35%) | 13.07 | 12.99 | 98,414 |
| GBCI | 44.82▲ | +0.15 (+0.34%) | 44.98 | 44.49 | 875,542 |
| GBDC | 12.55▲ | +0.01 (+0.08%) | 12.62 | 12.50 | 625,246 |
| GBFH | 19.19▲ | +0.27 (+1.43%) | 19.34 | 18.80 | 54,163 |
| GBHI | 25.185▲ | +0.03 (+0.12%) | 25.185 | 25.185 | 62 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GBLI | 26.0775▼ | -0.0025 (-0.01%) | 27.375 | 25.87 | 11,461 |
| GBND | 49.07▲ | +0.13 (+0.27%) | 49.07 | 48.9801 | 130,318 |
| GBR | 0.71▲ | +0.01 (+1.43%) | 0.73 | 0.69 | 10,500 |
| GBX | 41.96▲ | +0.14 (+0.33%) | 42.22 | 41.56 | 268,246 |
| GCAD | 50.02▲ | +0.493 (+1.00%) | 50.07 | 49.48 | 3,800 |
| GCAL | 49.38▼ | -0.01 (-0.02%) | 49.48 | 49.36 | 12,146 |
| GCDT | 0.368▼ | -0.016 (-4.17%) | 0.3981 | 0.35 | 222,260 |
| GCO | 33.63▲ | +0.87 (+2.66%) | 34.03 | 32.46 | 142,733 |
| GCOR | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.94 | 87,044 |
| GCSH | 49.99▼ | -0.045 (-0.09%) | 50.04 | 49.98 | 60,185 |
| GCTK | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.21 | 38,700 |
| GCV | 4.39▲ | +0.03 (+0.69%) | 4.40 | 4.36 | 27,295 |
| GD | 353.90▲ | +0.85 (+0.24%) | 355.05 | 351.41 | 926,340 |
| GDC | 1.46▲ | +0.14 (+10.61%) | 1.95 | 1.33 | 8,088,400 |
| GDEV | 11.46▼ | -0.01 (-0.09%) | 11.46 | 10.89 | 895 |
| GDHG | 1.14▼ | -0.03 (-2.56%) | 1.147 | 1.11 | 52,400 |
| GDIV | 18.5646▲ | +0.1377 (+0.75%) | 18.58 | 18.50 | 3,778 |
| GDL | 8.37▼ | -0.02 (-0.24%) | 8.385 | 8.36 | 14,582 |
| GDO | 9.79▼ | -0.04 (-0.41%) | 9.86 | 9.79 | 12,885 |
| GDOT | 13.15▼ | -0.02 (-0.15%) | 13.27 | 13.0925 | 411,315 |