Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNT | 70.24▲ | +1.66 (+2.42%) | 70.46 | 68.925 | 5,295,844 |
| LNTH | 100.73▲ | +0.05 (+0.05%) | 100.955 | 100.60 | 1,313,437 |
| LNZA | 6.05▼ | -0.17 (-2.73%) | 6.3799 | 6.03 | 83,002 |
| LOAN | 4.13▲ | +0.01 (+0.24%) | 4.175 | 4.06 | 16,212 |
| LOBO | 0.7319▲ | +0.0318 (+4.54%) | 0.77 | 0.6801 | 124,153 |
| LOCL | 1.06▼ | -0.20 (-15.87%) | 1.26 | 1.00 | 40,631 |
| LOCO | 15.20▲ | +0.37 (+2.49%) | 15.3746 | 14.88 | 270,716 |
| LODE | 3.49▼ | -0.06 (-1.69%) | 3.6591 | 3.48 | 969,901 |
| LODI | 25.1801▲ | +0.0201 (+0.08%) | 25.1899 | 25.17 | 2,544 |
| LOGI | 103.28▼ | -0.38 (-0.37%) | 104.965 | 100.85 | 887,929 |
| LOMA | 9.68▼ | -0.24 (-2.42%) | 10.1699 | 9.63 | 505,998 |
| LONA | 7.87▲ | +0.25 (+3.28%) | 7.87 | 7.40 | 3,487 |
| LONZ | 49.15▲ | +0.08 (+0.16%) | 49.1899 | 49.0701 | 39,200 |
| LOOP | 0.6649▲ | +0.0087 (+1.33%) | 0.6649 | 0.625 | 57,559 |
| LOPE | 142.06▼ | -2.32 (-1.61%) | 143.185 | 141.01 | 270,292 |
| LOT | 0.9299▲ | +0.04 (+4.49%) | 0.9756 | 0.87 | 332,251 |
| LPAA | 10.75▼ | -0.07 (-0.65%) | 10.75 | 10.75 | 861 |
| LPCN | 2.06▼ | -0.03 (-1.44%) | 2.13 | 2.02 | 48,968 |
| LPL | 3.46▲ | +0.03 (+0.87%) | 3.53 | 3.39 | 3,597,950 |
| LPRE | 29.6449▲ | +0.0731 (+0.25%) | 29.71 | 29.52 | 6,781 |
| LPX | 73.66▼ | -1.86 (-2.46%) | 75.255 | 72.635 | 607,906 |
| LQAI | 45.6411▲ | +0.3061 (+0.68%) | 45.6801 | 45.6411 | 589 |
| LQD | 106.12▲ | +0.13 (+0.12%) | 106.3913 | 106.09 | 23,031,547 |
| LQDB | 84.711▲ | +0.087 (+0.10%) | 84.7949 | 84.711 | 396 |
| LQDH | 92.345▲ | +0.095 (+0.10%) | 92.38 | 92.2601 | 19,283 |
| LQTI | 18.7151▲ | +0.0301 (+0.16%) | 18.7825 | 18.67 | 121,160 |
| LRCX | 326.11▲ | +14.70 (+4.72%) | 329.4899 | 323.545 | 7,255,725 |
| LRHC | 0.63▼ | -0.0651 (-9.37%) | 0.6325 | 0.55 | 615,767 |
| LRN | 78.59▼ | -0.50 (-0.63%) | 79.28 | 77.18 | 434,802 |
| LSCC | 129.27▲ | +3.15 (+2.50%) | 132.90 | 127.29 | 1,442,530 |
| LSEQ | 33.743▼ | -0.151 (-0.45%) | 33.86 | 33.74 | 742 |
| LSF | 4.25▼ | -0.38 (-8.21%) | 4.668 | 4.25 | 31,989 |
| LSTA | 1.18▼ | -0.03 (-2.48%) | 1.2794 | 1.12 | 37,582 |
| LSTR | 185.85▲ | +8.11 (+4.56%) | 186.72 | 177.39 | 470,684 |
| LTAX | 24.91▲ | +0.0158 (+0.06%) | 24.91 | 24.91 | 100 |
| LTC | 38.69▲ | +0.58 (+1.52%) | 38.88 | 38.12 | 380,802 |
| LTL | 23.799▼ | -0.3815 (-1.58%) | 24.23 | 23.6601 | 5,118 |
| LTM | 52.44▼ | -0.57 (-1.08%) | 53.76 | 52.18 | 459,153 |
| LTPZ | 47.715▲ | +0.025 (+0.05%) | 47.89 | 47.6801 | 252,018 |
| LTRN | 2.66▼ | -0.12 (-4.32%) | 2.835 | 2.63 | 122,768 |
| LTTI | 17.455▼ | -0.065 (-0.37%) | 17.55 | 17.42 | 9,951 |
| LUCD | 0.9844▲ | +0.0231 (+2.40%) | 0.9981 | 0.955 | 1,101,397 |
| LUCK | 6.87▲ | +0.29 (+4.41%) | 6.87 | 6.57 | 41,240 |
| LUCY | 0.7251▲ | +0.0266 (+3.81%) | 0.7297 | 0.69 | 173,659 |
| LUD | 4.24▼ | -0.0016 (-0.04%) | 4.40 | 4.24 | 965 |
| LUMN | 6.29▼ | -0.09 (-1.41%) | 6.515 | 6.28 | 10,760,027 |
| LUNR | 16.95▲ | +0.47 (+2.85%) | 17.305 | 16.29 | 12,957,776 |
| LUV | 44.98▼ | -0.54 (-1.19%) | 45.95 | 44.57 | 2,881,380 |
| LVIG | 98.1982▲ | +0.0764 (+0.08%) | 98.205 | 98.19 | 951 |
| LVO | 4.03▼ | -0.53 (-11.62%) | 4.50 | 3.60 | 266,569 |
| LVS | 45.68▼ | -0.04 (-0.09%) | 45.965 | 45.30 | 2,503,123 |
| LVWR | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.06 | 485,933 |
| LWLG | 8.01▲ | +0.45 (+5.95%) | 8.24 | 7.58 | 3,569,442 |
| LX | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.43 | 1,458,341 |
| LXFR | 17.08 | +0.00 (+0.00%) | 17.10 | 17.08 | 132,396 |
| LXU | 9.87▼ | -0.12 (-1.20%) | 9.98 | 9.76 | 638,220 |
| LYTS | 24.23▼ | -0.47 (-1.90%) | 25.39 | 24.20 | 501,934 |
| LZ | 5.43▼ | -0.01 (-0.18%) | 5.45 | 5.25 | 3,400,086 |
| LZMH | 1.21▼ | -0.01 (-0.82%) | 1.28 | 1.14 | 201,621 |
| M | 23.79▼ | -0.73 (-2.98%) | 24.42 | 23.675 | 4,549,496 |
| MAA | 132.33▲ | +0.59 (+0.45%) | 132.63 | 130.52 | 478,240 |
| MAAY | 5.585 | +0.00 (+0.00%) | 5.63 | 5.57 | 22,052 |
| MAC | 24.65▲ | +0.12 (+0.49%) | 24.79 | 24.35 | 3,389,606 |
| MAGG | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.89 | 2,767 |
| MAGN | 12.44▼ | -0.02 (-0.16%) | 12.7785 | 12.34 | 212,632 |
| MAIR | 31.85▼ | -0.03 (-0.09%) | 33.8946 | 31.77 | 1,605,882 |
| MAR | 354.58▲ | +5.09 (+1.46%) | 356.60 | 348.875 | 1,350,406 |
| MARA | 9.64▼ | -0.04 (-0.41%) | 10.275 | 9.55 | 39,576,795 |
| MARO | 4.07 | +0.00 (+0.00%) | 4.25 | 4.05 | 451,613 |
| MAS | 74.64▼ | -1.50 (-1.97%) | 76.69 | 73.83 | 1,969,207 |
| MASK | 1.55▼ | -0.08 (-4.91%) | 1.6399 | 1.52 | 308,641 |
| MATH | 0.8779▼ | -0.0199 (-2.22%) | 0.91 | 0.84 | 112,511 |
| MATW | 23.25▼ | -0.25 (-1.06%) | 24.48 | 23.02 | 1,190,955 |
| MAXI | 8.7629▼ | -0.0324 (-0.37%) | 8.8349 | 8.74 | 9,290 |
| MAZE | 27.53▲ | +0.22 (+0.81%) | 27.855 | 26.815 | 438,419 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MBB | 93.19▲ | +0.16 (+0.17%) | 93.32 | 93.115 | 1,678,570 |
| MBBC | 14.1608▼ | -0.3742 (-2.57%) | 14.1608 | 14.1608 | 1,155 |
| MBI | 4.98▲ | +0.02 (+0.40%) | 5.05 | 4.84 | 596,857 |
| MBIO | 0.6054▼ | -0.0025 (-0.41%) | 0.6225 | 0.5901 | 85,414 |
| MBLY | 8.80▼ | -0.07 (-0.79%) | 8.97 | 8.66 | 3,645,754 |
| MBOT | 1.735▲ | +0.055 (+3.27%) | 1.755 | 1.71 | 433,390 |
| MBRX | 0.5222▲ | +0.0772 (+17.35%) | 0.5339 | 0.43 | 1,233,794 |
| MBS | 8.53▲ | +0.01 (+0.12%) | 8.5599 | 8.52 | 55,324 |
| MBSD | 20.4251▲ | +0.0297 (+0.15%) | 20.43 | 20.41 | 8,942 |
| MBSF | 25.6409▼ | -0.0041 (-0.02%) | 25.69 | 25.61 | 44,143 |
| MBSX | 26.15▼ | -0.60 (-2.24%) | 26.61 | 26.15 | 793 |
| MC | 66.27▼ | -0.33 (-0.50%) | 67.22 | 65.63 | 1,035,172 |
| MCB | 94.59▲ | +1.67 (+1.80%) | 95.125 | 93.32 | 66,082 |
| MCHP | 79.44▼ | -1.58 (-1.95%) | 83.743 | 79.30 | 8,719,575 |
| MCHS | 42.585▲ | +0.4191 (+0.99%) | 42.61 | 42.585 | 538 |
| MCI | 16.63▲ | +0.07 (+0.42%) | 16.8257 | 16.62 | 18,033 |
| MCRB | 4.72▲ | +0.08 (+1.72%) | 4.74 | 4.585 | 45,244 |
| MCRI | 123.86▲ | +1.58 (+1.29%) | 125.085 | 122.955 | 119,671 |
| MCRP | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.065 | 257,775 |
| MCY | 105.52▼ | -0.24 (-0.23%) | 106.99 | 105.45 | 141,224 |
| MDAI | 1.57▼ | -0.14 (-8.19%) | 1.59 | 1.505 | 322,524 |
| MDBH | 3.03▼ | -0.04 (-1.30%) | 3.03 | 3.02 | 2,629 |
| MDCX | 0.3311▼ | -0.0147 (-4.25%) | 0.3599 | 0.331 | 1,089,651 |
| MDLN | 35.50▲ | +0.46 (+1.31%) | 35.68 | 34.295 | 6,631,649 |