Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 122.1866▲ | +1.6426 (+1.36%) | 122.35 | 120.99 | 8,833 |
| FNY | 89.1351▲ | +2.1072 (+2.42%) | 89.329 | 87.47 | 13,775 |
| FOF | 12.90▲ | +0.01 (+0.08%) | 12.98 | 12.80 | 28,000 |
| FONR | 14.07▼ | -0.22 (-1.54%) | 14.49 | 14.07 | 48,200 |
| FOR | 24.32▼ | -0.27 (-1.10%) | 24.84 | 24.25 | 117,797 |
| FORA | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.11 | 29,195 |
| FORH | 24.21▲ | +0.1437 (+0.60%) | 24.21 | 24.21 | 100 |
| FORR | 6.96▼ | -0.16 (-2.25%) | 7.215 | 6.93 | 95,387 |
| FOUR | 69.62▲ | +0.61 (+0.88%) | 70.49 | 68.665 | 2,009,828 |
| FOXF | 14.10▲ | +0.19 (+1.37%) | 14.32 | 13.60 | 949,877 |
| FPA | 37.6054▲ | +0.2004 (+0.54%) | 37.79 | 37.11 | 2,025 |
| FPE | 18.17▲ | +0.03 (+0.17%) | 18.18 | 18.14 | 1,138,083 |
| FPEI | 19.28▲ | +0.01 (+0.05%) | 19.30 | 19.28 | 203,500 |
| FPF | 18.54▲ | +0.12 (+0.65%) | 18.63 | 18.41 | 99,600 |
| FPI | 9.58▼ | -0.01 (-0.10%) | 9.63 | 9.52 | 1,738,600 |
| FPX | 155.59▲ | +5.42 (+3.61%) | 155.59 | 151.40 | 21,900 |
| FPXE | 29.8577▲ | +0.2277 (+0.77%) | 29.94 | 29.78 | 3,525 |
| FPXI | 57.56▲ | +1.13 (+2.00%) | 57.6012 | 56.9243 | 3,085 |
| FQAL | 74.37▲ | +0.77 (+1.05%) | 74.487 | 73.7971 | 28,348 |
| FRA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.64 | 239,000 |
| FRBA | 15.52▼ | -0.14 (-0.89%) | 15.675 | 15.355 | 42,762 |
| FRD | 19.30▼ | -0.38 (-1.93%) | 19.94 | 19.30 | 18,600 |
| FRDD | 20.644▼ | -0.1691 (-0.81%) | 20.644 | 20.62 | 1,100 |
| FREL | 27.27▲ | +0.07 (+0.26%) | 27.2999 | 27.05 | 121,612 |
| FRGT | 0.7429▼ | -0.0851 (-10.28%) | 0.795 | 0.7252 | 703,127 |
| FRHC | 135.57▲ | +1.37 (+1.02%) | 137.165 | 133.52 | 88,300 |
| FRI | 27.84▲ | +0.0634 (+0.23%) | 27.88 | 27.68 | 44,937 |
| FRME | 36.55▼ | -0.30 (-0.81%) | 36.785 | 36.18 | 329,626 |
| FRPH | 22.90▼ | -0.35 (-1.51%) | 23.20 | 22.69 | 325,213 |
| FRSX | 2.14▲ | +0.09 (+4.39%) | 2.15 | 2.01 | 11,570 |
| FRT | 97.14▼ | -0.83 (-0.85%) | 98.235 | 97.00 | 852,499 |
| FRTY | 20.71▲ | +0.77 (+3.86%) | 20.71 | 20.12 | 79,500 |
| FSCC | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.77 | 1,400 |
| FSCO | 6.26▲ | +0.16 (+2.62%) | 6.296 | 6.015 | 2,201,500 |
| FSCS | 35.11▼ | -0.0894 (-0.25%) | 35.52 | 35.07 | 5,400 |
| FSGS | 29.982▲ | +0.139 (+0.47%) | 29.982 | 29.982 | 100 |
| FSI | 7.00▲ | +0.15 (+2.19%) | 7.19 | 6.85 | 51,000 |
| FSIG | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 229,361 |
| FSMB | 20.02▲ | +0.02 (+0.10%) | 20.03 | 20.0101 | 68,019 |
| FSMD | 43.22▲ | +0.34 (+0.79%) | 43.31 | 42.855 | 66,600 |
| FSP | 0.96▼ | -0.001 (-0.10%) | 1.00 | 0.94 | 600,300 |
| FSS | 110.37▲ | +1.68 (+1.55%) | 111.60 | 108.01 | 264,100 |
| FSTA | 48.84▼ | -0.56 (-1.13%) | 49.38 | 48.76 | 174,100 |
| FSTR | 26.69▼ | -0.09 (-0.34%) | 27.07 | 26.61 | 37,767 |
| FSUN | 33.10▼ | -0.05 (-0.15%) | 33.15 | 32.40 | 134,300 |
| FSV | 152.13▼ | -2.75 (-1.78%) | 154.64 | 151.035 | 169,334 |
| FSYD | 48.28▲ | +0.226 (+0.47%) | 48.28 | 48.075 | 18,700 |
| FSZ | 75.9206▲ | +0.0637 (+0.08%) | 76.32 | 75.85 | 351 |
| FT | 7.93▲ | +0.08 (+1.02%) | 7.95 | 7.83 | 33,600 |
| FTAG | 25.7793▲ | +0.0077 (+0.03%) | 25.85 | 25.77 | 2,717 |
| FTAI | 162.44▲ | +4.95 (+3.14%) | 164.04 | 158.66 | 808,661 |
| FTBI | 21.09▲ | +0.207 (+0.99%) | 21.09 | 20.975 | 57,700 |
| FTC | 154.61▲ | +3.325 (+2.20%) | 154.74 | 152.07 | 11,000 |
| FTCB | 21.40▲ | +0.04 (+0.19%) | 21.40 | 21.34 | 295,600 |
| FTCE | 24.199▲ | +0.179 (+0.75%) | 24.23 | 24.12 | 6,300 |
| FTCS | 90.96▼ | -0.40 (-0.44%) | 91.37 | 90.71 | 481,100 |
| FTDR | 52.51▲ | +0.76 (+1.47%) | 52.53 | 51.2201 | 668,826 |
| FTDS | 54.819▼ | -0.087 (-0.16%) | 54.819 | 54.819 | 200 |
| FTEC | 219.70▲ | +5.38 (+2.51%) | 220.17 | 215.72 | 344,404 |
| FTEK | 1.77▲ | +0.06 (+3.51%) | 1.80 | 1.62 | 195,330 |
| FTEL | 0.71▲ | +0.0628 (+9.70%) | 0.785 | 0.6501 | 314,720 |
| FTF | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 220,900 |
| FTFT | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.06 | 31,600 |
| FTGS | 34.292▲ | +0.212 (+0.62%) | 34.35 | 34.05 | 135,200 |
| FTHI | 23.35▲ | +0.29 (+1.26%) | 23.35 | 23.13 | 311,952 |
| FTHM | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.16 | 125,922 |
| FTHY | 14.02▲ | +0.14 (+1.01%) | 14.0417 | 13.86 | 108,995 |
| FTK | 14.14▲ | +0.32 (+2.32%) | 14.26 | 13.445 | 228,377 |
| FTLF | 17.86▼ | -0.33 (-1.81%) | 18.34 | 17.86 | 10,479 |
| FTNT | 79.77▲ | +0.915 (+1.16%) | 80.01 | 78.70 | 8,416,857 |
| FTPA | 8.64▼ | -0.01 (-0.12%) | 8.64 | 8.64 | 0 |
| FTQI | 20.47▲ | +0.32 (+1.59%) | 20.48 | 20.27 | 115,100 |
| FTRI | 14.8408▲ | +0.1161 (+0.79%) | 14.8408 | 14.73 | 9,629 |
| FTRK | 0.382▲ | +0.0755 (+24.63%) | 0.5099 | 0.3001 | 8,517,052 |
| FTSL | 45.77▲ | +0.05 (+0.11%) | 45.79 | 45.43 | 234,534 |
| FTWO | 38.874▲ | +0.797 (+2.09%) | 38.874 | 38.29 | 9,500 |
| FTXO | 34.8442▲ | +0.0942 (+0.27%) | 34.935 | 34.5738 | 21,530 |
| FUBO | 3.10▼ | -0.06 (-1.90%) | 3.17 | 3.07 | 13,931,100 |
| FUFU | 2.86▲ | +0.05 (+1.78%) | 2.89 | 2.7471 | 60,512 |
| FUL | 56.73▼ | -0.61 (-1.06%) | 57.10 | 55.90 | 469,900 |
| FULT | 17.75▼ | -0.21 (-1.17%) | 17.86 | 17.05 | 3,348,370 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.0601 | 20.03 | 57,973 |
| FUN | 14.44▲ | +0.99 (+7.36%) | 14.49 | 13.15 | 8,572,367 |
| FUND | 8.17▲ | +0.06 (+0.74%) | 8.29 | 8.10 | 40,400 |
| FURY | 0.511▼ | -0.0058 (-1.12%) | 0.53 | 0.503 | 336,900 |
| FUSI | 50.53▼ | -0.025 (-0.05%) | 50.557 | 50.52 | 2,600 |
| FUTU | 171.52▲ | +10.00 (+6.19%) | 172.29 | 165.22 | 2,432,254 |
| FV | 60.39▲ | +1.009 (+1.70%) | 60.68 | 59.66 | 159,500 |
| FVC | 35.765▲ | +0.326 (+0.92%) | 35.765 | 35.47 | 2,031 |
| FVCB | 12.49▼ | -0.08 (-0.64%) | 13.19 | 12.435 | 14,166 |
| FVD | 45.73▼ | -0.15 (-0.33%) | 45.88 | 45.60 | 534,781 |
| FVRR | 19.98▼ | -0.22 (-1.09%) | 20.22 | 19.78 | 682,902 |
| FWD | 101.07▲ | +2.99 (+3.05%) | 101.125 | 98.69 | 361,610 |
| FWONA | 84.46▼ | -0.72 (-0.85%) | 85.715 | 84.09 | 160,367 |
| FWONK | 93.06▼ | -0.46 (-0.49%) | 94.615 | 92.56 | 2,425,082 |
| FWRD | 21.01▲ | +0.63 (+3.09%) | 21.20 | 19.76 | 830,345 |
| FXA | 64.0623▲ | +0.1206 (+0.19%) | 64.07 | 63.90 | 8,063 |
| FXB | 126.12▲ | +0.083 (+0.07%) | 126.27 | 125.86 | 5,500 |
| FXC | 69.2611▼ | -0.0743 (-0.11%) | 69.3026 | 69.235 | 8,725 |
| FXD | 64.53▼ | -0.04 (-0.06%) | 64.94 | 64.36 | 8,126 |