Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOAH | 10.62▼ | -0.22 (-2.03%) | 10.84 | 10.61 | 35,257 |
| NOC | 548.21▼ | -1.31 (-0.24%) | 554.2481 | 544.12 | 667,097 |
| NOG | 23.63▲ | +0.23 (+0.98%) | 23.895 | 23.52 | 1,570,363 |
| NOMA | 3.50▼ | -0.11 (-3.05%) | 3.79 | 3.485 | 6,806 |
| NOMD | 9.48▲ | +0.04 (+0.42%) | 9.7563 | 9.47 | 2,317,769 |
| NOTV | 0.2936▼ | -0.0105 (-3.45%) | 0.31 | 0.29 | 265,339 |
| NOW | 91.49▲ | +0.31 (+0.34%) | 94.75 | 90.47 | 21,396,165 |
| NOWL | 4.12▲ | +0.04 (+0.98%) | 4.4088 | 4.03 | 18,664,779 |
| NPB | 17.35▼ | -0.43 (-2.42%) | 17.64 | 17.25 | 74,757 |
| NRDS | 8.42▼ | -0.715 (-7.83%) | 9.0899 | 8.37 | 3,153,881 |
| NRDY | 0.8736▲ | +0.0112 (+1.30%) | 0.9063 | 0.8363 | 568,530 |
| NRG | 137.30▼ | -0.81 (-0.59%) | 139.1075 | 136.97 | 2,408,011 |
| NSPR | 1.25▲ | +0.10 (+8.70%) | 1.2897 | 1.16 | 681,658 |
| NSRX | 3.04▼ | -0.11 (-3.49%) | 3.16 | 2.9001 | 56,737 |
| NSSC | 40.21▼ | -0.61 (-1.49%) | 41.1199 | 39.97 | 347,037 |
| NTHI | 5.50▲ | +0.05 (+0.92%) | 5.75 | 5.00 | 121,901 |
| NTIC | 7.97▲ | +0.01 (+0.13%) | 8.05 | 7.97 | 76,223 |
| NTR | 71.29▲ | +2.96 (+4.33%) | 71.89 | 68.86 | 3,715,720 |
| NTRA | 199.14▲ | +4.90 (+2.52%) | 202.42 | 190.57 | 1,954,673 |
| NTRB | 3.65▼ | -0.10 (-2.67%) | 3.705 | 3.6158 | 9,659 |
| NTRP | 2.48▼ | -0.066 (-2.59%) | 2.7499 | 2.4415 | 49,995 |
| NTZ | 2.89▲ | +0.055 (+1.94%) | 3.0599 | 2.83 | 3,994 |
| NU | 13.50▼ | -0.30 (-2.17%) | 13.955 | 13.42 | 51,740,346 |
| NUAG | 21.00▼ | -0.05 (-0.24%) | 21.02 | 20.9903 | 5,227 |
| NUBD | 22.125▼ | -0.04 (-0.18%) | 22.155 | 22.12 | 63,094 |
| NUG | 9.5356▼ | -0.4141 (-4.16%) | 9.99 | 9.50 | 3,376 |
| NUGY | 16.1519▲ | +0.1409 (+0.88%) | 16.16 | 16.00 | 13,490 |
| NUMI | 25.095▼ | -0.02 (-0.08%) | 25.20 | 25.095 | 4,433 |
| NUS | 6.63▼ | -0.53 (-7.40%) | 7.10 | 6.63 | 826,853 |
| NUSA | 23.18▼ | -0.025 (-0.11%) | 23.19 | 23.17 | 13,695 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 4 |
| NUW | 14.04▲ | +0.01 (+0.07%) | 14.0708 | 14.0201 | 60,424 |
| NUWE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.00 | 51,128 |
| NVD | 4.60▼ | -0.18 (-3.77%) | 4.845 | 4.475 | 73,479,941 |
| NVDD | 31.818▼ | -0.592 (-1.83%) | 32.52 | 31.3551 | 126,365 |
| NVDS | 20.5777▼ | -0.6048 (-2.86%) | 21.34 | 20.13 | 469,821 |
| NVIR | 39.09▲ | +0.6682 (+1.74%) | 39.115 | 39.05 | 3,285 |
| NVNI | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.1001 | 97,430 |
| NVNO | 9.88▼ | -0.06 (-0.60%) | 9.90 | 9.3606 | 14,285 |
| NVR | 5,910.67▼ | -63.3998 (-1.06%) | 6,008.99 | 5,887.06 | 19,234 |
| NVRI | 18.88▼ | -0.38 (-1.97%) | 19.51 | 18.77 | 1,254,436 |
| NVS | 145.23▼ | -0.80 (-0.55%) | 147.27 | 144.75 | 2,006,057 |
| NVST | 24.20▼ | -0.04 (-0.17%) | 24.69 | 23.805 | 5,032,623 |
| NVVE | 0.3514▲ | +0.0023 (+0.66%) | 0.36 | 0.342 | 117,517 |
| NVX | 0.7101▲ | +0.0051 (+0.72%) | 0.73 | 0.6962 | 352,786 |
| NVYY | 14.12▲ | +0.07 (+0.50%) | 14.16 | 14.01 | 96,748 |
| NWFL | 29.42▼ | -1.07 (-3.51%) | 30.245 | 29.42 | 12,006 |
| NWGL | 0.911▲ | +0.001 (+0.11%) | 0.911 | 0.846 | 8,626 |
| NWN | 50.46▲ | +0.02 (+0.04%) | 51.29 | 50.33 | 214,336 |
| NWTG | 1.13▼ | -0.10 (-8.13%) | 1.21 | 1.11 | 31,376 |
| NXGL | 0.605▲ | +0.0118 (+1.99%) | 0.63 | 0.5868 | 162,364 |
| NXL | 0.3401▼ | -0.0123 (-3.49%) | 0.3501 | 0.34 | 204,497 |
| NXST | 202.79 | +0.00 (+0.00%) | 210.96 | 201.64 | 361,685 |
| NXTC | 9.78▲ | +0.02 (+0.20%) | 10.0233 | 9.69 | 17,325 |
| NXTT | 1.52▲ | +0.04 (+2.70%) | 1.65 | 1.46 | 116,501 |
| NXUS | 24.81▼ | -0.07 (-0.28%) | 24.81 | 24.81 | 100 |
| NXXT | 0.3308▼ | -0.0112 (-3.27%) | 0.355 | 0.3308 | 1,372,128 |
| NYM | 25.02 | +0.00 (+0.00%) | 25.05 | 25.01 | 298,768 |
| NYT | 77.33▼ | -2.08 (-2.62%) | 79.955 | 76.36 | 1,966,355 |
| O | 62.36▲ | +0.44 (+0.71%) | 62.60 | 61.98 | 5,674,955 |
| OACP | 22.755▼ | -0.05 (-0.22%) | 22.82 | 22.75 | 70,543 |
| OAKM | 27.55▼ | -0.27 (-0.97%) | 27.8287 | 27.515 | 157,591 |
| OBAI | 0.60▲ | +0.0059 (+0.99%) | 0.6088 | 0.559 | 380,738 |
| OBDC | 11.12▼ | -0.23 (-2.03%) | 11.295 | 11.11 | 3,678,152 |
| OBIL | 50.095▼ | -0.01 (-0.02%) | 50.10 | 50.09 | 54,435 |
| OBIO | 3.91▼ | -0.13 (-3.22%) | 4.07 | 3.90 | 193,318 |
| OCFC | 18.31▼ | -0.49 (-2.61%) | 18.97 | 18.31 | 701,762 |
| OCGN | 1.48▼ | -0.03 (-1.99%) | 1.60 | 1.46 | 9,281,880 |
| ODD | 14.10▼ | -0.69 (-4.67%) | 15.09 | 14.05 | 1,152,620 |
| ODDS | 23.9028▼ | -0.3172 (-1.31%) | 24.0101 | 23.9028 | 611 |
| ODFL | 195.12▼ | -3.21 (-1.62%) | 198.045 | 193.80 | 1,160,753 |
| ODV | 3.38▲ | +0.10 (+3.05%) | 3.42 | 3.31 | 1,200,408 |
| ODYS | 4.75▲ | +0.29 (+6.50%) | 11.119 | 4.14 | 39,024,503 |
| OESX | 9.61▼ | -0.27 (-2.73%) | 9.99 | 9.55 | 36,445 |
| OFIX | 11.67▲ | +0.02 (+0.17%) | 11.93 | 11.62 | 375,412 |
| OFLX | 28.83▼ | -1.27 (-4.22%) | 30.145 | 28.44 | 27,137 |
| OFRM | 15.36▼ | -0.97 (-5.94%) | 16.20 | 15.12 | 360,778 |
| OFS | 3.65▼ | -0.24 (-6.17%) | 3.8977 | 3.63 | 64,609 |
| OGE | 47.40▲ | +0.05 (+0.11%) | 47.875 | 47.37 | 1,402,708 |
| OGEN | 0.5576▼ | -0.0394 (-6.60%) | 0.5999 | 0.5576 | 98,343 |
| OGI | 1.31▼ | -0.05 (-3.68%) | 1.395 | 1.31 | 792,440 |
| OGS | 84.96▲ | +0.05 (+0.06%) | 85.50 | 84.50 | 520,441 |
| OGSP | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 100 |
| OI | 9.05▼ | -0.24 (-2.58%) | 9.31 | 8.852 | 1,881,930 |
| OILT | 30.3225▲ | +0.7747 (+2.62%) | 30.3225 | 30.0299 | 6,643 |
| OIS | 8.93▲ | +0.27 (+3.12%) | 9.005 | 8.66 | 836,792 |
| OKLS | 15.43▼ | -2.81 (-15.41%) | 19.96 | 14.75 | 911,126 |
| OKUR | 3.44▼ | -0.47 (-12.02%) | 3.995 | 3.36 | 300,562 |
| OLB | 0.4745▼ | -0.0095 (-1.96%) | 0.50 | 0.468 | 226,465 |
| OLED | 90.84▼ | -0.91 (-0.99%) | 93.88 | 90.57 | 702,963 |
| OLLI | 75.73▼ | -6.48 (-7.88%) | 80.93 | 74.9201 | 1,900,465 |
| OLMA | 14.86▼ | -0.04 (-0.27%) | 15.635 | 14.60 | 1,032,144 |
| OM | 3.65▼ | -0.045 (-1.22%) | 3.82 | 3.47 | 229,810 |
| OMAB | 108.02▲ | +0.27 (+0.25%) | 108.89 | 106.6101 | 45,857 |
| OMC | 75.15▼ | -1.91 (-2.48%) | 77.28 | 74.61 | 3,288,005 |
| OMEX | 1.14▼ | -0.08 (-6.56%) | 1.26 | 1.14 | 1,020,445 |
| OMF | 53.17▼ | -2.92 (-5.21%) | 55.22 | 52.81 | 1,092,201 |
| OMH | 0.9365▲ | +0.0564 (+6.41%) | 0.9418 | 0.9236 | 5,472 |
| OMSE | 4.575▼ | -0.125 (-2.66%) | 4.70 | 4.5601 | 9,276 |
| ONCO | 0.4021▲ | +0.0221 (+5.82%) | 0.437 | 0.361 | 825,045 |