Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 97.58▼ | -1.95 (-1.96%) | 98.00 | 97.02 | 89,850 |
| FDLO | 67.38▼ | -0.29 (-0.43%) | 67.465 | 66.907 | 53,508 |
| FDLS | 37.40▼ | -0.64 (-1.68%) | 37.68 | 37.00 | 115,030 |
| FDM | 82.36▼ | -1.58 (-1.88%) | 82.55 | 81.6601 | 9,309 |
| FDMO | 81.4273▼ | -1.5525 (-1.87%) | 82.18 | 81.23 | 34,808 |
| FDMT | 8.48▼ | -0.16 (-1.85%) | 8.68 | 8.19 | 516,915 |
| FDN | 246.33▼ | -3.03 (-1.22%) | 247.85 | 244.68 | 590,646 |
| FDNI | 28.6026▲ | +0.3461 (+1.22%) | 28.69 | 28.32 | 2,466 |
| FDRR | 60.60▼ | -0.35 (-0.57%) | 60.8699 | 60.25 | 28,582 |
| FDS | 225.87▲ | +0.95 (+0.42%) | 227.08 | 219.73 | 777,080 |
| FDSB | 14.88▼ | -0.05 (-0.33%) | 15.05 | 14.88 | 8,827 |
| FDTX | 38.1757▼ | -0.7443 (-1.91%) | 38.76 | 38.1757 | 13,699 |
| FDUS | 18.01▼ | -0.38 (-2.07%) | 18.30 | 18.00 | 219,726 |
| FDVV | 57.39▼ | -0.50 (-0.86%) | 57.515 | 56.875 | 1,105,048 |
| FEAC | 28.679▼ | -0.521 (-1.78%) | 28.81 | 28.64 | 5,889 |
| FEAM | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.6813 | 180,057 |
| FEAT | 18.7763▼ | -0.4341 (-2.26%) | 18.94 | 18.70 | 5,845 |
| FEDM | 59.7324▼ | -0.3236 (-0.54%) | 59.7324 | 59.7324 | 101 |
| FEDU | 9.69▲ | +0.44 (+4.76%) | 9.69 | 9.69 | 587 |
| FEGE | 48.29▼ | -0.40 (-0.82%) | 48.485 | 47.74 | 358,239 |
| FEIG | 41.2735▼ | -0.0865 (-0.21%) | 41.2735 | 41.2735 | 146 |
| FEIM | 51.90▼ | -1.21 (-2.28%) | 54.00 | 51.46 | 92,675 |
| FELC | 37.53▼ | -0.53 (-1.39%) | 37.73 | 37.38 | 1,047,806 |
| FELE | 95.74▼ | -2.48 (-2.52%) | 96.14 | 94.86 | 210,773 |
| FELG | 39.24▼ | -0.52 (-1.31%) | 39.559 | 39.1113 | 3,695,542 |
| FELV | 35.60▼ | -0.46 (-1.28%) | 35.655 | 35.30 | 121,681 |
| FEMB | 29.57▼ | -0.20 (-0.67%) | 29.67 | 29.295 | 89,753 |
| FEMR | 34.589▼ | -0.4326 (-1.24%) | 34.8799 | 34.25 | 33,095 |
| FEMS | 44.67▼ | -0.36 (-0.80%) | 45.1799 | 44.36 | 67,724 |
| FEMY | 0.53▲ | +0.002 (+0.38%) | 0.5321 | 0.50 | 331,967 |
| FENC | 7.70▼ | -0.23 (-2.90%) | 8.05 | 7.51 | 141,117 |
| FENG | 1.72 | +0.00 (+0.00%) | 1.78 | 1.72 | 918 |
| FENI | 37.93▼ | -0.34 (-0.89%) | 38.09 | 37.455 | 2,001,199 |
| FEOE | 51.435▼ | -0.145 (-0.28%) | 51.68 | 50.7201 | 241,942 |
| FEP | 54.91▼ | -0.06 (-0.11%) | 55.1299 | 53.90 | 138,546 |
| FEPI | 41.55▼ | -0.65 (-1.54%) | 42.17 | 41.4526 | 117,312 |
| FER | 66.16▼ | -1.09 (-1.62%) | 66.485 | 64.95 | 1,146,403 |
| FERG | 230.24▼ | -9.60 (-4.00%) | 235.26 | 229.5975 | 1,825,196 |
| FESM | 38.31▼ | -0.98 (-2.49%) | 38.68 | 38.15 | 760,722 |
| FEUS | 72.1849▼ | -0.8842 (-1.21%) | 72.40 | 72.09 | 3,637 |
| FEUZ | 62.3367▼ | -0.3033 (-0.48%) | 62.41 | 61.96 | 16,409 |
| FEX | 123.4366▼ | -1.5334 (-1.23%) | 123.78 | 123.14 | 28,701 |
| FEZ | 63.08▼ | -0.62 (-0.97%) | 63.36 | 62.05 | 4,579,612 |
| FFA | 21.46▼ | -0.26 (-1.20%) | 21.591 | 21.4356 | 18,715 |
| FFAI | 0.4449▼ | -0.0151 (-3.28%) | 0.4789 | 0.4449 | 8,693,906 |
| FFBC | 27.25▼ | -0.50 (-1.80%) | 27.28 | 26.57 | 651,268 |
| FFC | 16.14▼ | -0.31 (-1.88%) | 16.35 | 16.11 | 239,269 |
| FFIC | 15.39▼ | -0.27 (-1.72%) | 15.42 | 15.10 | 190,178 |
| FFIN | 30.08▼ | -0.22 (-0.73%) | 30.15 | 28.89 | 934,328 |
| FFLS | 22.1615▼ | -0.0287 (-0.13%) | 22.19 | 22.15 | 6,558 |
| FFND | 29.7244▼ | -0.3256 (-1.08%) | 29.77 | 29.59 | 18,163 |
| FFOX | 27.52▼ | -0.5133 (-1.83%) | 27.60 | 27.45 | 17,342 |
| FFTY | 36.76▼ | -1.06 (-2.80%) | 37.70 | 36.55 | 76,935 |
| FFWM | 5.84▼ | -0.10 (-1.68%) | 5.87 | 5.65 | 457,509 |
| FG | 22.82▼ | -0.64 (-2.73%) | 23.115 | 22.23 | 453,440 |
| FGD | 31.88▼ | -0.13 (-0.41%) | 31.9299 | 31.41 | 222,804 |
| FGI | 4.02▼ | -0.116 (-2.80%) | 4.325 | 4.01 | 5,217 |
| FGM | 62.0531▼ | -0.3669 (-0.59%) | 62.27 | 61.17 | 34,656 |
| FGSI | 20.0828▼ | -0.1872 (-0.92%) | 20.0828 | 20.05 | 4,959 |
| FGSM | 31.5772▼ | -0.4979 (-1.55%) | 31.6499 | 31.4701 | 234,577 |
| FHB | 24.48▼ | -0.47 (-1.88%) | 24.53 | 23.88 | 1,154,817 |
| FHLC | 72.89▼ | -0.54 (-0.74%) | 72.96 | 72.11 | 189,801 |
| FHN | 22.81▼ | -0.61 (-2.60%) | 22.95 | 22.22 | 4,252,326 |
| FHYS | 23.0545▼ | -0.0705 (-0.30%) | 23.10 | 23.0301 | 11,768 |
| FIAT | 25.13▲ | +1.04 (+4.32%) | 25.4015 | 24.5401 | 78,602 |
| FIAX | 17.615▼ | -0.10 (-0.56%) | 17.67 | 17.61 | 4,441 |
| FIBK | 34.19▼ | -0.81 (-2.31%) | 34.45 | 33.235 | 889,751 |
| FICO | 1,476.00▲ | +0.91 (+0.06%) | 1,481.46 | 1,439.93 | 241,630 |
| FICS | 40.2207▼ | -0.2543 (-0.63%) | 40.295 | 39.76 | 13,269 |
| FID | 21.46▼ | -0.09 (-0.42%) | 21.53 | 21.27 | 14,496 |
| FIG | 29.11▼ | -1.19 (-3.93%) | 29.70 | 28.7187 | 8,553,566 |
| FIGB | 43.485▼ | -0.115 (-0.26%) | 43.5945 | 43.3915 | 71,429 |
| FIGG | 2.39▼ | -0.195 (-7.54%) | 2.475 | 2.32 | 2,543,022 |
| FIGR | 30.48▼ | -1.02 (-3.24%) | 31.135 | 29.67 | 5,820,452 |
| FIHL | 18.62▼ | -0.39 (-2.05%) | 18.75 | 18.06 | 432,125 |
| FIIG | 21.06▼ | -0.03 (-0.14%) | 21.1099 | 21.0013 | 247,278 |
| FINS | 12.86▼ | -0.115 (-0.89%) | 13.00 | 12.83 | 304,618 |
| FINT | 33.0537▼ | -0.2106 (-0.63%) | 33.14 | 32.89 | 26,894 |
| FINV | 5.17▼ | -0.06 (-1.15%) | 5.25 | 5.155 | 904,050 |
| FINW | 16.24▼ | -0.13 (-0.79%) | 16.31 | 15.915 | 26,604 |
| FINX | 25.17▼ | -0.29 (-1.14%) | 25.25 | 24.83 | 158,261 |
| FIP | 5.38▼ | -0.33 (-5.78%) | 5.85 | 5.35 | 1,140,637 |
| FIS | 51.49▲ | +0.91 (+1.80%) | 51.82 | 49.26 | 7,311,147 |
| FISI | 30.78▼ | -0.51 (-1.63%) | 30.81 | 29.89 | 135,870 |
| FISR | 25.9392▼ | -0.0388 (-0.15%) | 26.00 | 25.855 | 1,762,383 |
| FISV | 63.10▼ | -0.76 (-1.19%) | 63.19 | 61.33 | 5,577,328 |
| FITB | 47.30▼ | -1.39 (-2.85%) | 47.80 | 46.405 | 8,380,638 |
| FITE | 90.05▼ | -0.5068 (-0.56%) | 91.1099 | 89.03 | 7,388 |
| FIVA | 35.42▼ | -0.47 (-1.31%) | 35.595 | 35.10 | 296,644 |
| FIVN | 18.09▼ | -0.15 (-0.82%) | 18.32 | 17.595 | 2,334,100 |
| FIVY | 23.8561▼ | -0.6047 (-2.47%) | 24.2342 | 23.8561 | 2,894 |
| FIW | 107.82▼ | -1.96 (-1.79%) | 108.32 | 106.99 | 76,985 |
| FIXD | 44.32▼ | -0.08 (-0.18%) | 44.4257 | 44.1901 | 206,339 |
| FIXP | 19.7755▼ | -0.0145 (-0.07%) | 19.7755 | 19.7755 | 2 |
| FIXT | 38.2552▼ | -0.0278 (-0.07%) | 38.28 | 38.19 | 12,415 |
| FJET | 7.78▲ | +1.11 (+16.64%) | 8.46 | 6.55 | 2,538,040 |
| FJP | 73.5069▼ | -1.5631 (-2.08%) | 74.16 | 71.6203 | 12,743 |
| FKU | 52.1715▼ | -0.2385 (-0.46%) | 52.21 | 51.91 | 23,056 |
| FKWL | 3.80▼ | -0.09 (-2.31%) | 3.8286 | 3.77 | 6,640 |
| FLAG | 27.4271▼ | -0.1339 (-0.49%) | 27.4271 | 27.28 | 343 |