Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFIX | 12.14▲ | +0.04 (+0.33%) | 12.355 | 12.07 | 262,461 |
| OFRM | 15.16 | +0.00 (+0.00%) | 15.68 | 14.91 | 254,336 |
| OGE | 46.04▼ | -0.46 (-0.99%) | 46.945 | 45.75 | 1,737,739 |
| OGEN | 0.6709▲ | +0.0109 (+1.65%) | 0.696 | 0.6575 | 29,122 |
| OGS | 86.43▼ | -0.61 (-0.70%) | 88.30 | 86.07 | 348,907 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 100 |
| OHI | 45.01▼ | -0.94 (-2.05%) | 46.04 | 44.6675 | 2,266,155 |
| OI | 10.45▼ | -0.12 (-1.14%) | 10.69 | 10.30 | 1,163,791 |
| OIA | 6.06▼ | -0.03 (-0.49%) | 6.10 | 6.05 | 110,878 |
| OIS | 10.74▲ | +0.44 (+4.27%) | 10.74 | 10.4014 | 708,926 |
| OKE | 86.06▲ | +1.37 (+1.62%) | 86.71 | 85.35 | 3,620,767 |
| OKLS | 23.79▼ | -10.86 (-31.34%) | 32.3908 | 23.74 | 1,031,770 |
| OKTG | 11.02▲ | +0.3719 (+3.49%) | 11.02 | 10.47 | 15,898 |
| OKYO | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.56 | 19,842 |
| OLB | 0.4966▲ | +0.0066 (+1.35%) | 0.50 | 0.4718 | 263,635 |
| OLED | 99.19▲ | +0.16 (+0.16%) | 100.28 | 98.84 | 506,268 |
| OLLI | 89.34▲ | +1.20 (+1.36%) | 90.3981 | 87.65 | 1,183,842 |
| OLMA | 16.24▼ | -0.39 (-2.35%) | 16.99 | 15.915 | 919,862 |
| OLOX | 0.672▼ | -0.048 (-6.67%) | 0.7189 | 0.6195 | 645,470 |
| OMAB | 115.57▲ | +0.33 (+0.29%) | 117.33 | 115.57 | 52,608 |
| OMCL | 36.65▼ | -0.10 (-0.27%) | 37.37 | 35.83 | 316,628 |
| OMEX | 0.9622▼ | -0.0094 (-0.97%) | 1.035 | 0.9622 | 1,256,466 |
| OMH | 1.08▼ | -0.0169 (-1.54%) | 1.09 | 1.0203 | 6,392 |
| ONCO | 0.7277▲ | +0.0509 (+7.52%) | 0.73 | 0.672 | 1,588,917 |
| ONON | 36.60▼ | -0.13 (-0.35%) | 37.1226 | 35.87 | 3,869,030 |
| OPCH | 28.38▲ | +0.33 (+1.18%) | 28.48 | 27.90 | 1,102,782 |
| OPPJ | 54.7732▼ | -0.2268 (-0.41%) | 54.9599 | 54.55 | 81,277 |
| OPRX | 6.80▼ | -0.14 (-2.02%) | 7.36 | 6.68 | 415,520 |
| OPTT | 0.3825▲ | +0.0155 (+4.22%) | 0.3825 | 0.3685 | 3,650,097 |
| OPXS | 10.88▲ | +0.13 (+1.21%) | 11.11 | 10.75 | 26,911 |
| OR | 40.45▲ | +0.91 (+2.30%) | 40.88 | 39.915 | 719,694 |
| ORA | 107.00▼ | -1.15 (-1.06%) | 110.14 | 106.43 | 558,238 |
| ORBS | 0.9785▲ | +0.045 (+4.82%) | 1.02 | 0.9623 | 15,458,302 |
| ORC | 6.95▲ | +0.05 (+0.72%) | 6.98 | 6.91 | 4,293,254 |
| ORCS | 26.093▼ | -0.9285 (-3.44%) | 26.67 | 25.84 | 195,113 |
| ORGO | 2.41 | +0.00 (+0.00%) | 2.5075 | 2.39 | 1,096,665 |
| ORIC | 10.77▲ | +0.14 (+1.32%) | 10.93 | 10.185 | 1,741,668 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 0.4509▼ | -0.0459 (-9.24%) | 0.4958 | 0.4217 | 177,975 |
| ORLA | 14.80▲ | +0.26 (+1.79%) | 15.20 | 14.6001 | 2,440,690 |
| ORR | 35.81▼ | -0.03 (-0.08%) | 35.98 | 35.57 | 142,379 |
| ORRF | 35.87▼ | -1.87 (-4.95%) | 38.375 | 35.60 | 141,591 |
| OSG | 4.70▲ | +0.05 (+1.08%) | 4.77 | 4.62 | 257,562 |
| OSK | 148.40▼ | -1.71 (-1.14%) | 152.6595 | 147.76 | 349,722 |
| OTF | 11.54 | +0.00 (+0.00%) | 11.835 | 11.44 | 2,157,829 |
| OTIS | 77.88▼ | -0.99 (-1.26%) | 79.49 | 76.25 | 6,387,329 |
| OTLK | 0.2902▼ | -0.0292 (-9.14%) | 0.3135 | 0.283 | 9,192,272 |
| OTTR | 86.92▼ | -0.30 (-0.34%) | 88.09 | 86.57 | 193,935 |
| OUNZ | 45.59▲ | +0.60 (+1.33%) | 45.775 | 45.425 | 396,040 |
| OUSA | 57.3327▲ | +0.0127 (+0.02%) | 57.605 | 57.20 | 17,015 |
| OWLT | 5.65▼ | -0.16 (-2.75%) | 6.085 | 5.62 | 124,116 |
| OWNS | 17.435▲ | +0.02 (+0.11%) | 17.48 | 17.435 | 3,386 |
| OXBR | 0.92▲ | +0.1154 (+14.34%) | 0.9433 | 0.8101 | 33,299 |
| OZEM | 31.4788▲ | +0.1607 (+0.51%) | 31.495 | 31.4044 | 10,499 |
| PAAS | 56.46▲ | +0.85 (+1.53%) | 57.43 | 56.14 | 3,445,239 |
| PAB | 42.60▲ | +0.0601 (+0.14%) | 42.74 | 42.58 | 7,000 |
| PACK | 4.06▼ | -0.12 (-2.87%) | 4.24 | 3.96 | 461,551 |
| PACS | 35.00▼ | -0.90 (-2.51%) | 36.79 | 34.72 | 1,128,745 |
| PAGP | 22.94▲ | +0.10 (+0.44%) | 23.08 | 22.92 | 1,101,956 |
| PAI | 12.235▼ | -0.019 (-0.16%) | 12.26 | 12.222 | 28,366 |
| PAL | 6.66▼ | -0.23 (-3.34%) | 7.05 | 6.64 | 236,833 |
| PALD | 23.3096▼ | -0.8731 (-3.61%) | 23.89 | 23.3096 | 950 |
| PALL | 140.69▲ | +2.57 (+1.86%) | 142.36 | 140.06 | 94,664 |
| PAM | 82.66▼ | -0.35 (-0.42%) | 83.89 | 82.32 | 240,382 |
| PAMT | 9.53▲ | +0.63 (+7.08%) | 10.1999 | 8.81 | 16,723 |
| PANL | 7.32▲ | +0.03 (+0.41%) | 7.34 | 7.095 | 369,654 |
| PAPI | 26.61▼ | -0.1882 (-0.70%) | 26.93 | 26.55 | 109,216 |
| PAPL | 0.6004▲ | +0.0104 (+1.76%) | 0.6203 | 0.5844 | 13,327,269 |
| PAR | 14.49▲ | +0.46 (+3.28%) | 14.5989 | 13.99 | 1,083,635 |
| PASG | 6.13▼ | -0.05 (-0.81%) | 6.37 | 5.90 | 154,644 |
| PATH | 10.89▲ | +0.11 (+1.02%) | 11.02 | 10.62 | 19,675,692 |
| PATK | 101.37▼ | -2.24 (-2.16%) | 104.26 | 100.405 | 331,802 |
| PAVM | 9.37▲ | +0.2255 (+2.47%) | 9.38 | 9.25 | 8,075 |
| PAXS | 14.63▼ | -0.07 (-0.48%) | 14.8899 | 14.60 | 95,096 |
| PBA | 42.66▲ | +0.26 (+0.61%) | 42.81 | 42.40 | 554,847 |
| PBF | 40.46▼ | -0.23 (-0.57%) | 41.84 | 40.00 | 2,169,394 |
| PBH | 57.21▼ | -0.31 (-0.54%) | 57.47 | 56.96 | 324,927 |
| PBPH | 25.0647▼ | -0.0044 (-0.02%) | 25.15 | 24.9701 | 113,993 |
| PCF | 5.69▲ | +0.0151 (+0.27%) | 5.6929 | 5.62 | 57,991 |
| PCG | 16.88▼ | -0.10 (-0.59%) | 17.305 | 16.815 | 24,456,069 |
| PCLA | 2.04▼ | -0.16 (-7.27%) | 2.20 | 1.90 | 6,325 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.8701 | 876 |
| PCM | 5.73▼ | -0.03 (-0.52%) | 5.7899 | 5.722 | 46,709 |
| PCMM | 49.445▲ | +0.08 (+0.16%) | 49.62 | 49.32 | 29,975 |
| PCN | 12.01 | +0.00 (+0.00%) | 12.0391 | 11.975 | 222,615 |
| PCQ | 8.75 | +0.00 (+0.00%) | 8.82 | 8.7316 | 91,303 |
| PCRB | 46.6665▲ | +0.0335 (+0.07%) | 46.6665 | 46.60 | 583 |
| PCSC | 11.25▼ | -0.05 (-0.44%) | 11.47 | 11.25 | 18,613 |
| PCTY | 104.13▲ | +0.53 (+0.51%) | 105.465 | 101.45 | 683,921 |
| PD | 6.71▲ | +0.15 (+2.29%) | 6.72 | 6.51 | 1,451,750 |
| PDCC | 10.505▼ | -0.117 (-1.10%) | 10.64 | 10.3075 | 3,759 |
| PDD | 100.05▲ | +1.06 (+1.07%) | 100.225 | 98.80 | 5,905,703 |
| PDDL | 20.565▲ | +0.2973 (+1.47%) | 20.565 | 20.25 | 20,507 |
| PDI | 17.44▲ | +0.03 (+0.17%) | 17.48 | 17.4033 | 1,511,713 |
| PDO | 13.37▼ | -0.03 (-0.22%) | 13.435 | 13.35 | 404,481 |
| PDS | 88.69▲ | +2.48 (+2.88%) | 88.81 | 87.09 | 66,079 |
| PDT | 13.06▼ | -0.02 (-0.15%) | 13.132 | 13.05 | 57,798 |
| PDX | 20.68▲ | +0.13 (+0.63%) | 20.97 | 20.60 | 106,173 |
| PECO | 38.24▼ | -0.64 (-1.65%) | 39.125 | 38.01 | 562,014 |
| PEG | 78.51▼ | -0.05 (-0.06%) | 79.89 | 78.01 | 1,702,497 |