Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEN | 1.03▲ | +0.01 (+0.98%) | 1.0375 | 1.00 | 27,399 |
| MTEX | 4.89▼ | -0.20 (-3.93%) | 5.12 | 4.50 | 21,062 |
| MTG | 26.06▼ | -0.04 (-0.15%) | 26.22 | 25.695 | 1,574,735 |
| MTGP | 44.11▼ | -0.1101 (-0.25%) | 44.27 | 44.05 | 9,681 |
| MTH | 62.48▼ | -1.31 (-2.05%) | 64.25 | 62.05 | 1,115,851 |
| MTN | 124.15▲ | +0.45 (+0.36%) | 125.1779 | 122.68 | 478,938 |
| MTR | 4.25▼ | -0.03 (-0.70%) | 4.30 | 4.225 | 5,218 |
| MTVA | 0.97▼ | -0.07 (-6.73%) | 1.0499 | 0.9661 | 80,246 |
| MTYY | 4.63▼ | -0.1278 (-2.69%) | 4.74 | 4.59 | 14,210 |
| MUB | 106.72▼ | -0.22 (-0.21%) | 106.85 | 106.67 | 2,575,646 |
| MUD | 17.70▲ | +0.62 (+3.63%) | 18.9875 | 17.355 | 16,403,754 |
| MULT | 25.0849▼ | -0.0693 (-0.28%) | 25.0849 | 25.06 | 227 |
| MUNA | 100.20▼ | -0.075 (-0.07%) | 100.20 | 100.20 | 0 |
| MUNB | 100.595▼ | -0.03 (-0.03%) | 100.595 | 100.595 | 102 |
| MUNC | 102.165▼ | -0.344 (-0.34%) | 102.165 | 102.165 | 2 |
| MUNI | 52.31▼ | -0.09 (-0.17%) | 52.36 | 52.28 | 313,413 |
| MUSI | 43.57▼ | -0.13 (-0.30%) | 43.64 | 43.53 | 6,089 |
| MUST | 20.53▼ | -0.04 (-0.19%) | 20.6096 | 20.5201 | 48,445 |
| MVBF | 25.56▼ | -0.26 (-1.01%) | 25.685 | 25.30 | 36,583 |
| MVO | 2.08▲ | +0.07 (+3.48%) | 2.15 | 2.02 | 133,824 |
| MVST | 1.41▼ | -0.61 (-30.20%) | 1.50 | 1.2621 | 19,618,098 |
| MWA | 25.36▼ | -0.49 (-1.90%) | 25.9777 | 25.2901 | 873,351 |
| MWG | 1.51▼ | -0.25 (-14.20%) | 1.68 | 1.51 | 122,421 |
| MXC | 9.40▼ | -0.16 (-1.67%) | 9.56 | 9.33 | 5,335 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 6,346 |
| MYCG | 24.9545▲ | +0.0095 (+0.04%) | 24.955 | 24.94 | 6,771 |
| MYCH | 24.875▼ | -0.03 (-0.12%) | 24.88 | 24.87 | 973,329 |
| MYCI | 24.7552▼ | -0.0298 (-0.12%) | 24.77 | 24.75 | 8,126 |
| MYCJ | 24.695▼ | -0.035 (-0.14%) | 24.695 | 24.67 | 11,617 |
| MYCK | 24.7986▼ | -0.039 (-0.16%) | 24.81 | 24.7801 | 4,323 |
| MYCL | 24.655▼ | -0.065 (-0.26%) | 24.655 | 24.651 | 2,900 |
| MYCM | 24.6487▼ | -0.0559 (-0.23%) | 24.6487 | 24.645 | 3,000 |
| MYCN | 24.445▼ | -0.085 (-0.35%) | 24.451 | 24.445 | 2,490 |
| MYCO | 24.4288▼ | -0.0688 (-0.28%) | 24.4288 | 24.4288 | 1 |
| MYGN | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.07 | 1,165,962 |
| MYHE | 24.84▼ | -0.065 (-0.26%) | 24.84 | 24.84 | 295 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 7 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52▼ | -0.01 (-0.04%) | 24.52 | 24.52 | 19 |
| MYMI | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.61 | 3,315 |
| MYMJ | 24.77▼ | -0.015 (-0.06%) | 24.77 | 24.75 | 6,576 |
| MYMK | 24.96▼ | -0.03 (-0.12%) | 24.96 | 24.96 | 311 |
| MYND | 0.3029▼ | -0.0055 (-1.78%) | 0.3029 | 0.2904 | 11,586 |
| MYPS | 0.4503▼ | -0.0627 (-12.22%) | 0.5381 | 0.4197 | 400,674 |
| MYSE | 1.70▼ | -0.14 (-7.61%) | 1.82 | 1.68 | 185,787 |
| MYSZ | 0.521▼ | -0.03 (-5.44%) | 0.551 | 0.52 | 10,069 |
| MYY | 15.835▲ | +0.1049 (+0.67%) | 15.905 | 15.835 | 2,201 |
| MZTI | 114.52▲ | +2.23 (+1.99%) | 115.53 | 113.01 | 430,786 |
| MZZ | 6.3806▲ | +0.0806 (+1.28%) | 6.505 | 6.3806 | 2,284 |
| NA | 2.17▲ | +0.13 (+6.37%) | 2.2723 | 2.00 | 160,687 |
| NABL | 3.91▼ | -0.18 (-4.40%) | 4.155 | 3.83 | 1,605,308 |
| NAGE | 3.85▼ | -0.13 (-3.27%) | 4.07 | 3.76 | 1,206,005 |
| NAIL | 35.94▼ | -1.46 (-3.90%) | 38.0086 | 35.22 | 1,843,613 |
| NAKA | 0.1756▼ | -0.0053 (-2.93%) | 0.183 | 0.1688 | 4,598,631 |
| NAMI | 0.367▼ | -0.003 (-0.81%) | 0.37 | 0.367 | 2,301 |
| NAMM | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.57 | 204,544 |
| NATO | 39.1204▼ | -0.2496 (-0.63%) | 39.1204 | 38.5501 | 45,200 |
| NATR | 22.43▲ | +0.25 (+1.13%) | 22.58 | 21.52 | 84,129 |
| NAVI | 8.32 | +0.00 (+0.00%) | 8.45 | 8.21 | 806,436 |
| NBBK | 20.06▼ | -0.05 (-0.25%) | 20.13 | 19.70 | 331,423 |
| NBP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.02 | 501,827 |
| NBSD | 50.765▼ | -0.045 (-0.09%) | 50.79 | 50.7501 | 272,113 |
| NBTR | 49.9443▼ | -0.1307 (-0.26%) | 49.9443 | 49.9443 | 2 |
| NC | 49.32▼ | -0.69 (-1.38%) | 50.90 | 49.32 | 8,011 |
| NCDL | 13.39▲ | +0.12 (+0.90%) | 13.52 | 13.14 | 356,866 |
| NCI | 1.09▼ | -0.03 (-2.68%) | 1.1099 | 1.07 | 267,949 |
| NCL | 0.1491▼ | -0.0036 (-2.36%) | 0.152 | 0.1435 | 194,851 |
| NCLH | 16.00▼ | -0.58 (-3.50%) | 16.579 | 15.98 | 21,313,888 |
| NCMI | 3.38▼ | -0.10 (-2.87%) | 3.535 | 3.34 | 215,662 |
| NCNA | 1.86▼ | -0.11 (-5.58%) | 2.00 | 1.86 | 24,730 |
| NCNO | 16.19▼ | -0.55 (-3.29%) | 17.09 | 16.17 | 2,903,013 |
| NCPB | 24.89▼ | -0.08 (-0.32%) | 24.90 | 24.89 | 2,870 |
| NCPL | 0.407▼ | -0.0329 (-7.48%) | 0.43 | 0.404 | 182,616 |
| NCRA | 0.1988▼ | -0.0527 (-20.95%) | 0.21 | 0.1751 | 31,102,874 |
| NCSM | 41.04▼ | -1.01 (-2.40%) | 43.12 | 40.80 | 20,568 |
| NDIA | 25.97▼ | -0.55 (-2.07%) | 26.15 | 25.89 | 14,183 |
| NECB | 23.75▼ | -0.23 (-0.96%) | 24.10 | 23.52 | 22,222 |
| NEGG | 24.36▼ | -0.44 (-1.77%) | 24.80 | 22.88 | 110,023 |
| NEOG | 8.61▼ | -0.04 (-0.46%) | 8.765 | 8.45 | 1,671,844 |
| NEOV | 2.76▼ | -0.18 (-6.12%) | 2.99 | 2.65 | 272,495 |
| NEPH | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.90 | 18,241 |
| NERV | 5.60▼ | -0.03 (-0.53%) | 5.74 | 5.575 | 79,574 |
| NET | 186.79▼ | -6.73 (-3.48%) | 194.39 | 186.62 | 5,560,862 |
| NFE | 0.721▲ | +0.0231 (+3.31%) | 0.7585 | 0.6639 | 6,963,795 |
| NFG | 80.40▲ | +0.96 (+1.21%) | 80.65 | 79.30 | 556,416 |
| NFLX | 87.66▲ | +2.21 (+2.59%) | 89.161 | 85.81 | 40,139,788 |
| NFLY | 9.62▲ | +0.20 (+2.12%) | 9.76 | 9.49 | 90,794 |
| NFTY | 52.17▼ | -0.905 (-1.71%) | 52.40 | 51.885 | 48,790 |
| NFXL | 24.25▲ | +1.15 (+4.98%) | 25.0794 | 23.23 | 1,056,245 |
| NG | 9.14▼ | -0.08 (-0.87%) | 9.235 | 8.685 | 2,237,232 |
| NGG | 87.24▲ | +0.08 (+0.09%) | 87.52 | 85.58 | 2,546,953 |
| NHI | 74.43▲ | +1.00 (+1.36%) | 75.36 | 72.62 | 427,215 |
| NHS | 6.44▼ | -0.03 (-0.46%) | 6.471 | 6.41 | 162,300 |
| NHYB | 24.71▼ | -0.043 (-0.17%) | 24.71 | 24.69 | 332 |
| NIC | 142.45▼ | -1.76 (-1.22%) | 145.03 | 140.885 | 128,900 |
| NICE | 86.70▼ | -4.69 (-5.13%) | 90.25 | 86.215 | 1,147,688 |
| NIM | 9.28▼ | -0.03 (-0.32%) | 9.31 | 9.26 | 9,782 |
| NIOG | 19.6665▲ | +0.1288 (+0.66%) | 19.6665 | 18.56 | 4,222 |
| NIPG | 0.603▼ | -0.057 (-8.64%) | 0.68 | 0.603 | 49,828 |
| NIQ | 10.30▲ | +0.21 (+2.08%) | 10.4225 | 10.10 | 1,146,743 |