Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYNZ | 1.175▼ | -0.085 (-6.75%) | 1.30 | 1.155 | 514,940 |
| MYPS | 0.6223▼ | -0.0107 (-1.69%) | 0.6425 | 0.6135 | 287,658 |
| MYRG | 221.80▼ | -14.04 (-5.95%) | 236.76 | 215.4042 | 190,666 |
| MYSE | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.88 | 37,001 |
| MYSZ | 0.7922▼ | -0.0088 (-1.10%) | 0.8117 | 0.7854 | 13,380 |
| MYY | 16.8954▼ | -0.0647 (-0.38%) | 16.90 | 16.89 | 481 |
| MZZ | 7.3522▼ | -0.0578 (-0.78%) | 7.37 | 7.34 | 1,158 |
| NA | 3.32▼ | -0.01 (-0.30%) | 3.4175 | 3.27 | 17,090 |
| NAAS | 3.00▼ | -0.10 (-3.23%) | 3.07 | 3.00 | 2,800 |
| NABL | 7.27▼ | -0.17 (-2.28%) | 7.41 | 7.25 | 1,117,930 |
| NAGE | 6.56▼ | -0.01 (-0.15%) | 6.67 | 6.46 | 648,100 |
| NAKA | 0.446▼ | -0.0234 (-4.99%) | 0.465 | 0.4452 | 7,593,094 |
| NAMI | 0.719▼ | -0.02 (-2.71%) | 0.742 | 0.71 | 9,472 |
| NAMM | 0.98 | +0.00 (+0.00%) | 1.021 | 0.97 | 62,544 |
| NAMS | 35.80▲ | +0.35 (+0.99%) | 36.24 | 35.09 | 711,532 |
| NAN | 11.27▼ | -0.02 (-0.18%) | 11.31 | 11.26 | 79,500 |
| NATH | 92.07▲ | +1.17 (+1.29%) | 92.1643 | 90.1982 | 30,768 |
| NBB | 15.92▲ | +0.03 (+0.19%) | 15.99 | 15.89 | 33,900 |
| NBCM | 23.1739▲ | +0.0739 (+0.32%) | 23.1899 | 22.96 | 6,434 |
| NBDS | 36.239▼ | -0.491 (-1.34%) | 36.24 | 36.19 | 800 |
| NBFC | 51.41▼ | -0.02 (-0.04%) | 51.4175 | 51.41 | 837 |
| NBGX | 28.161▼ | -0.154 (-0.54%) | 28.161 | 28.161 | 100 |
| NBIX | 135.57▼ | -5.05 (-3.59%) | 139.68 | 134.20 | 1,568,583 |
| NBTR | 50.68▼ | -0.08 (-0.16%) | 50.68 | 50.68 | 100 |
| NBTX | 19.97▼ | -1.51 (-7.03%) | 21.085 | 19.75 | 43,871 |
| NCDL | 13.52▲ | +0.39 (+2.97%) | 13.69 | 13.14 | 335,600 |
| NCI | 1.24 | +0.00 (+0.00%) | 1.25 | 1.14 | 29,300 |
| NCIQ | 23.875▼ | -0.095 (-0.40%) | 24.05 | 23.55 | 7,200 |
| NCL | 0.2471▼ | -0.034 (-12.10%) | 0.272 | 0.20 | 3,127,518 |
| NCLO | 25.015▼ | -0.003 (-0.01%) | 25.02 | 25.01 | 38,700 |
| NCMI | 3.81▲ | +0.04 (+1.06%) | 3.85 | 3.76 | 225,259 |
| NCNA | 3.60▼ | -0.02 (-0.55%) | 3.72 | 3.60 | 17,900 |
| NCNO | 25.11▼ | -0.20 (-0.79%) | 25.48 | 24.69 | 1,398,291 |
| NCPB | 25.265▼ | -0.03 (-0.12%) | 25.28 | 25.265 | 1,100 |
| NCPL | 0.79▲ | +0.0495 (+6.68%) | 0.888 | 0.7104 | 2,114,722 |
| NCRA | 0.7984▼ | -0.0602 (-7.01%) | 0.85 | 0.7712 | 7,736 |
| NCSM | 38.19▼ | -0.22 (-0.57%) | 38.86 | 37.585 | 6,494 |
| NCT | 0.2255▼ | -0.005 (-2.17%) | 0.2372 | 0.225 | 91,990 |
| NCTY | 6.46▼ | -0.26 (-3.87%) | 6.70 | 6.46 | 34,100 |
| NDIA | 29.76▼ | -0.222 (-0.74%) | 29.809 | 29.57 | 2,200 |
| NDMO | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.18 | 139,400 |
| NDRA | 4.62▲ | +0.06 (+1.32%) | 4.67 | 4.57 | 4,200 |
| NEE | 79.49▲ | +1.12 (+1.43%) | 79.96 | 78.38 | 8,695,100 |
| NEGG | 49.54▲ | +0.39 (+0.79%) | 51.60 | 49.15 | 86,100 |
| NEON | 1.90 | +0.00 (+0.00%) | 1.93 | 1.86 | 197,970 |
| NEOV | 3.51▼ | -0.05 (-1.40%) | 3.665 | 3.4507 | 209,125 |
| NEPH | 5.01▼ | -0.15 (-2.91%) | 5.222 | 5.01 | 14,717 |
| NET | 186.96▼ | -15.85 (-7.82%) | 201.90 | 185.81 | 3,871,805 |
| NEU | 714.21▲ | +16.33 (+2.34%) | 719.40 | 691.165 | 171,061 |
| NEUP | 4.07▲ | +0.10 (+2.52%) | 4.425 | 4.00 | 162,000 |
| NEXN | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.80 | 303,500 |
| NEXT | 5.21▲ | +0.19 (+3.78%) | 5.33 | 5.0075 | 2,794,994 |
| NFG | 78.10▼ | -0.61 (-0.77%) | 79.18 | 77.80 | 801,000 |
| NFLX | 90.53▼ | -0.20 (-0.22%) | 91.25 | 89.58 | 40,068,670 |
| NFLY | 11.51▼ | -0.11 (-0.95%) | 11.59 | 11.43 | 75,600 |
| NFRA | 60.339▲ | +0.319 (+0.53%) | 60.38 | 59.89 | 105,106 |
| NFTY | 58.25▼ | -0.52 (-0.88%) | 58.50 | 58.02 | 11,300 |
| NFXL | 28.48▼ | -0.12 (-0.42%) | 28.90 | 27.8601 | 697,438 |
| NGNE | 18.68▼ | -0.44 (-2.30%) | 19.12 | 18.50 | 81,082 |
| NGVC | 24.81▲ | +1.10 (+4.64%) | 25.01 | 23.73 | 236,777 |
| NHC | 128.69▼ | -3.24 (-2.46%) | 132.93 | 128.00 | 65,400 |
| NHTC | 3.26▲ | +0.03 (+0.93%) | 3.30 | 3.19 | 28,000 |
| NI | 41.55▲ | +0.01 (+0.02%) | 42.04 | 41.44 | 2,398,800 |
| NIO | 4.73▼ | -0.06 (-1.25%) | 4.85 | 4.67 | 33,598,900 |
| NIPG | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.06 | 42,149 |
| NISN | 1.06▲ | +0.06 (+6.00%) | 1.1316 | 1.00 | 24,882 |
| NITO | 1.68▲ | +0.12 (+7.69%) | 1.68 | 1.58 | 10,120 |
| NIU | 3.45▲ | +0.18 (+5.50%) | 3.455 | 3.25 | 304,951 |
| NIVF | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.595 | 119,107 |
| NIXX | 0.9517▼ | -0.0283 (-2.89%) | 1.0272 | 0.9413 | 506,780 |
| NKTR | 41.44▼ | -2.07 (-4.76%) | 43.79 | 41.25 | 571,334 |
| NKX | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.63 | 139,200 |
| NLOP | 20.29▼ | -0.41 (-1.98%) | 20.79 | 20.162 | 232,581 |
| NMAX | 7.80▲ | +0.07 (+0.91%) | 7.87 | 7.575 | 853,975 |
| NMB | 25.105▼ | -0.175 (-0.69%) | 25.14 | 25.105 | 1,338 |
| NMCO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.36 | 151,300 |
| NMFC | 9.34▲ | +0.27 (+2.98%) | 9.395 | 9.06 | 712,758 |
| NMS | 11.721▲ | +0.001 (+0.01%) | 11.76 | 11.72 | 5,300 |
| NMT | 11.42▼ | -0.02 (-0.17%) | 11.45 | 11.38 | 5,500 |
| NMZ | 10.32▼ | -0.05 (-0.48%) | 10.39 | 10.32 | 375,000 |
| NN | 14.17▼ | -0.57 (-3.87%) | 15.49 | 14.06 | 1,672,016 |
| NNBR | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.26 | 339,337 |
| NNE | 33.05▲ | +1.69 (+5.39%) | 33.30 | 30.3501 | 1,752,787 |
| NNOX | 3.01▼ | -0.02 (-0.66%) | 3.11 | 3.01 | 634,630 |
| NNVC | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.18 | 180,659 |
| NODK | 13.36▼ | -0.03 (-0.22%) | 13.625 | 13.35 | 5,362 |
| NOG | 21.68▲ | +1.29 (+6.33%) | 22.03 | 20.40 | 2,750,697 |
| NOK | 6.49▼ | -0.30 (-4.42%) | 6.61 | 6.4336 | 40,584,648 |
| NOMD | 12.01▲ | +0.34 (+2.91%) | 12.145 | 11.51 | 6,134,710 |
| NOTE | 1.66▼ | -0.04 (-2.35%) | 1.7399 | 1.64 | 143,764 |
| NOTV | 0.6312▲ | +0.0263 (+4.35%) | 0.6399 | 0.6004 | 335,127 |
| NOW | 146.19▼ | -4.71 (-3.12%) | 150.30 | 146.18 | 7,426,050 |
| NOWL | 13.02▼ | -0.783 (-5.67%) | 13.58 | 12.9384 | 36,110 |
| NPCT | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.18 | 105,800 |
| NPFD | 19.13▼ | -0.02 (-0.10%) | 19.17 | 19.10 | 98,976 |
| NPFI | 26.275▲ | +0.015 (+0.06%) | 26.28 | 26.25 | 5,800 |
| NPV | 11.16 | +0.00 (+0.00%) | 11.19 | 11.15 | 27,400 |
| NPWR | 2.72▲ | +0.01 (+0.37%) | 2.846 | 2.6653 | 781,827 |
| NQP | 11.97▼ | -0.01 (-0.08%) | 11.98 | 11.95 | 132,500 |
| NRDS | 13.77▲ | +0.02 (+0.15%) | 13.82 | 13.605 | 631,337 |