Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAY | 29.56▲ | +0.07 (+0.24%) | 29.68 | 29.0401 | 297,924 |
| PAYC | 152.29▼ | -0.28 (-0.18%) | 153.45 | 149.30 | 656,248 |
| PAYS | 4.50▼ | -0.06 (-1.32%) | 4.55 | 4.42 | 235,990 |
| PAYX | 106.63▼ | -0.56 (-0.52%) | 107.855 | 106.47 | 2,629,631 |
| PBDC | 30.803▼ | -0.277 (-0.89%) | 31.10 | 30.72 | 40,300 |
| PBFS | 13.55▼ | -0.45 (-3.21%) | 13.875 | 13.55 | 10,139 |
| PBHC | 14.1412▲ | +0.301 (+2.17%) | 14.1412 | 14.1412 | 288 |
| PBM | 0.734▼ | -0.026 (-3.42%) | 0.75 | 0.688 | 218,400 |
| PCB | 22.06▼ | -0.83 (-3.63%) | 22.60 | 21.91 | 14,449 |
| PCCE | 13.51▼ | -0.035 (-0.26%) | 13.51 | 13.48 | 800 |
| PCF | 6.10 | +0.00 (+0.00%) | 6.11 | 6.09 | 64,300 |
| PCG | 14.95▼ | -0.15 (-0.99%) | 15.155 | 14.77 | 30,236,991 |
| PCGG | 11.695▲ | +0.055 (+0.47%) | 11.73 | 11.48 | 48,846 |
| PCLA | 0.172▼ | -0.0137 (-7.38%) | 0.1832 | 0.165 | 913,451 |
| PCLG | 23.91▲ | +0.0654 (+0.27%) | 23.93 | 23.88 | 5,412 |
| PCLO | 24.96▲ | +0.035 (+0.14%) | 24.96 | 24.94 | 2,200 |
| PCM | 6.01 | +0.00 (+0.00%) | 6.0297 | 5.9857 | 44,885 |
| PCOR | 65.64▲ | +0.63 (+0.97%) | 65.86 | 64.64 | 1,521,523 |
| PCR | 23.0336▼ | -0.0394 (-0.17%) | 23.0336 | 22.99 | 466 |
| PCRB | 49.415▲ | +0.0446 (+0.09%) | 49.415 | 49.37 | 14,309 |
| PCRX | 20.67▼ | -0.10 (-0.48%) | 21.085 | 20.40 | 729,862 |
| PCTY | 145.86▼ | -1.55 (-1.05%) | 148.22 | 144.82 | 387,755 |
| PCY | 21.64▲ | +0.05 (+0.23%) | 21.64 | 21.4911 | 1,883,955 |
| PD | 11.17▼ | -0.04 (-0.36%) | 11.35 | 11.11 | 1,551,902 |
| PDBA | 34.31▲ | +0.19 (+0.56%) | 34.324 | 34.106 | 37,600 |
| PDCC | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.895 | 3,849 |
| PDD | 106.38▲ | +0.36 (+0.34%) | 107.64 | 106.20 | 5,166,818 |
| PDDL | 24.53▲ | +0.1578 (+0.65%) | 24.87 | 24.39 | 7,183 |
| PDX | 19.91▲ | +0.09 (+0.45%) | 20.02 | 19.80 | 261,719 |
| PEG | 78.28▼ | -1.12 (-1.41%) | 79.71 | 77.90 | 3,367,000 |
| PEGA | 50.38▲ | +0.25 (+0.50%) | 51.21 | 50.04 | 1,467,244 |
| PENG | 20.00▼ | -0.73 (-3.52%) | 20.72 | 19.92 | 794,707 |
| PENN | 14.27▼ | -0.26 (-1.79%) | 14.87 | 13.97 | 3,986,849 |
| PEP | 144.58▲ | +0.18 (+0.12%) | 144.84 | 143.06 | 5,870,098 |
| PEPG | 5.45▼ | -0.18 (-3.20%) | 5.63 | 5.285 | 579,700 |
| PERF | 1.70 | +0.00 (+0.00%) | 1.7108 | 1.674 | 63,376 |
| PERI | 9.16▼ | -0.14 (-1.51%) | 9.29 | 9.14 | 146,343 |
| PEVC | 28.38▼ | -0.04 (-0.14%) | 28.38 | 28.38 | 100 |
| PEW | 3.11▼ | -0.06 (-1.89%) | 3.175 | 3.10 | 418,179 |
| PFAI | 2.08▲ | +0.01 (+0.48%) | 2.22 | 2.07 | 12,000 |
| PFBC | 83.72▼ | -8.49 (-9.21%) | 94.85 | 83.61 | 161,500 |
| PFD | 11.80▼ | -0.03 (-0.25%) | 11.83 | 11.76 | 30,092 |
| PFFR | 18.12 | +0.00 (+0.00%) | 18.15 | 18.05 | 28,681 |
| PFIG | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.1998 | 11,285 |
| PFIX | 46.13▼ | -0.42 (-0.90%) | 46.82 | 45.975 | 445,178 |
| PFSA | 0.114▼ | -0.0014 (-1.21%) | 0.121 | 0.1025 | 6,281,565 |
| PFUT | 25.48▼ | -0.114 (-0.45%) | 25.52 | 25.42 | 37,400 |
| PGNY | 25.22▲ | +0.22 (+0.88%) | 25.35 | 24.65 | 1,953,683 |
| PGR | 206.03▼ | -0.89 (-0.43%) | 207.32 | 204.62 | 3,999,871 |
| PGRO | 43.85▲ | +0.20 (+0.46%) | 43.959 | 43.565 | 11,000 |
| PGY | 21.81▼ | -0.27 (-1.22%) | 21.98 | 21.35 | 2,194,200 |
| PGZ | 10.06▲ | +0.005 (+0.05%) | 10.09 | 10.02 | 28,428 |
| PHAT | 13.50▼ | -0.69 (-4.86%) | 14.27 | 13.37 | 1,476,149 |
| PHDG | 37.6921▲ | +0.0871 (+0.23%) | 37.78 | 37.5611 | 5,622 |
| PHIO | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.045 | 202,786 |
| PHOE | 14.22▲ | +0.54 (+3.95%) | 14.22 | 13.08 | 2,100 |
| PHR | 15.84▲ | +0.04 (+0.25%) | 15.98 | 15.546 | 905,400 |
| PHUN | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.91 | 65,109 |
| PI | 159.77▼ | -1.17 (-0.73%) | 161.435 | 155.25 | 373,732 |
| PIFI | 94.73▲ | +0.09 (+0.10%) | 94.73 | 94.68 | 200 |
| PIII | 2.54▼ | -0.10 (-3.79%) | 2.80 | 2.52 | 15,177 |
| PIM | 3.29▼ | -0.05 (-1.50%) | 3.32 | 3.29 | 91,752 |
| PIN | 23.04▼ | -0.28 (-1.20%) | 23.10 | 22.99 | 42,830 |
| PINS | 25.91▲ | +0.26 (+1.01%) | 26.39 | 25.61 | 9,885,178 |
| PJFG | 109.167▲ | +0.626 (+0.58%) | 109.74 | 109.1581 | 15,769 |
| PJP | 104.99▼ | -0.96 (-0.91%) | 105.9695 | 104.5301 | 8,647 |
| PLBL | 9.9252▲ | +0.1252 (+1.28%) | 9.9252 | 9.9252 | 324 |
| PLBY | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.82 | 264,068 |
| PLCE | 4.37▼ | -0.03 (-0.68%) | 4.56 | 4.31 | 220,361 |
| PLD | 127.15▲ | +0.48 (+0.38%) | 127.39 | 125.67 | 4,134,922 |
| PLDR | 36.89▲ | +0.021 (+0.06%) | 36.89 | 36.85 | 22,900 |
| PLMR | 124.95▼ | -2.88 (-2.25%) | 128.465 | 123.17 | 230,972 |
| PLNT | 94.47▼ | -3.22 (-3.30%) | 97.50 | 93.83 | 2,003,791 |
| PLRX | 1.30 | +0.00 (+0.00%) | 1.36 | 1.28 | 1,248,559 |
| PLT | 12.715▲ | +0.562 (+4.62%) | 12.929 | 12.25 | 29,100 |
| PLTG | 23.44▲ | +1.0108 (+4.51%) | 24.05 | 22.645 | 111,900 |
| PLTK | 3.56▲ | +0.03 (+0.85%) | 3.57 | 3.50 | 815,534 |
| PLTR | 169.60▲ | +3.70 (+2.23%) | 172.00 | 166.30 | 30,285,671 |
| PLTU | 65.81▲ | +2.69 (+4.26%) | 67.60 | 63.40 | 1,143,900 |
| PLTY | 47.70▲ | +0.85 (+1.81%) | 48.37 | 47.06 | 226,000 |
| PLUR | 3.32▲ | +0.03 (+0.91%) | 3.37 | 3.21 | 7,700 |
| PLUS | 87.21▼ | -1.89 (-2.12%) | 88.82 | 86.79 | 90,607 |
| PLUT | 3.215▼ | -0.015 (-0.46%) | 3.49 | 3.14 | 11,200 |
| PLYM | 21.97 | +0.00 (+0.00%) | 21.99 | 21.97 | 1,256,400 |
| PLYY | 16.7623▲ | +0.1039 (+0.62%) | 16.7623 | 16.38 | 9,041 |
| PMEC | 0.95 | +0.00 (+0.00%) | 1.01 | 0.95 | 9,201 |
| PMI | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.75 | 132,650 |
| PML | 7.52▼ | -0.02 (-0.27%) | 7.56 | 7.52 | 338,397 |
| PMM | 6.16▼ | -0.07 (-1.12%) | 6.22 | 6.15 | 134,550 |
| PMNT | 0.3855▲ | +0.0145 (+3.91%) | 0.3898 | 0.372 | 53,138 |
| PMO | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.40 | 71,185 |
| PMTS | 13.77▼ | -0.79 (-5.43%) | 14.52 | 13.66 | 21,614 |
| PMVP | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.11 | 394,587 |
| PN | 0.575▲ | +0.095 (+19.79%) | 0.71 | 0.46 | 4,771,000 |
| PNNT | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.90 | 378,353 |
| PNQI | 52.1153▲ | +0.1853 (+0.36%) | 52.3272 | 51.84 | 19,724 |
| PODD | 271.60▼ | -8.40 (-3.00%) | 279.86 | 265.78 | 1,662,653 |
| POLA | 1.79▼ | -0.22 (-10.95%) | 1.98 | 1.71 | 637,699 |
| POM | 0.288▼ | -0.007 (-2.37%) | 0.295 | 0.282 | 169,089 |
| POST | 98.29▼ | -0.69 (-0.70%) | 99.56 | 97.58 | 568,500 |