Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 28.1277▼ | -0.2223 (-0.78%) | 28.31 | 28.1277 | 8,646 |
| FFTY | 34.52▼ | -0.355 (-1.02%) | 34.52 | 34.3744 | 5,572 |
| FG | 23.52▲ | +0.40 (+1.73%) | 23.745 | 22.70 | 598,033 |
| FGBI | 8.42▲ | +0.06 (+0.72%) | 8.43 | 8.33 | 8,676 |
| FGL | 4.47▼ | -0.515 (-10.33%) | 5.07 | 4.2048 | 93,223 |
| FGM | 62.2646▼ | -0.1321 (-0.21%) | 62.2646 | 62.2646 | 166 |
| FGSI | 20.225▼ | -0.15 (-0.74%) | 20.225 | 20.225 | 8 |
| FGSM | 34.92▼ | -0.0925 (-0.26%) | 34.99 | 34.87 | 2,253 |
| FHB | 25.85▲ | +0.07 (+0.27%) | 25.965 | 25.63 | 2,070,254 |
| FHI | 58.25▼ | -0.74 (-1.25%) | 58.78 | 57.41 | 765,390 |
| FHN | 24.47▲ | +0.15 (+0.62%) | 24.62 | 24.36 | 7,634,714 |
| FHTX | 4.12▼ | -0.24 (-5.50%) | 4.3799 | 4.09 | 467,622 |
| FHYS | 22.84▲ | +0.01 (+0.04%) | 22.8502 | 22.825 | 22,336 |
| FIAT | 17.11▲ | +1.694 (+10.99%) | 17.35 | 16.01 | 119,584 |
| FIAX | 17.155▼ | -0.015 (-0.09%) | 17.1794 | 17.155 | 4,119 |
| FIBK | 37.46▲ | +0.16 (+0.43%) | 37.68 | 37.21 | 1,049,913 |
| FICO | 985.96▼ | -15.54 (-1.55%) | 1,009.00 | 975.8271 | 278,631 |
| FICS | 41.0786▼ | -0.1754 (-0.43%) | 41.0918 | 40.99 | 6,822 |
| FIDU | 89.58▼ | -0.65 (-0.72%) | 90.35 | 89.40 | 2,341,191 |
| FIG | 23.88▼ | -0.03 (-0.13%) | 24.785 | 23.48 | 8,474,924 |
| FIGB | 41.62▼ | -0.04 (-0.10%) | 41.64 | 41.50 | 51,417 |
| FIGG | 20.1095▼ | -0.1005 (-0.50%) | 21.56 | 19.63 | 85,686 |
| FIIG | 20.065▲ | +0.005 (+0.02%) | 20.07 | 20.02 | 418,902 |
| FIMU | 19.3651▼ | -0.0264 (-0.14%) | 19.41 | 19.33 | 4,090 |
| FINS | 12.36▼ | -0.06 (-0.48%) | 12.50 | 12.26 | 41,823 |
| FINV | 3.27▼ | -0.12 (-3.54%) | 3.39 | 3.25 | 1,003,947 |
| FINW | 12.81▼ | -0.21 (-1.61%) | 13.10 | 12.795 | 36,907 |
| FINX | 25.68▼ | -0.914 (-3.44%) | 26.27 | 25.67 | 47,930 |
| FIP | 2.90▼ | -0.10 (-3.33%) | 3.02 | 2.77 | 2,618,157 |
| FIS | 37.34▼ | -0.84 (-2.20%) | 38.225 | 37.285 | 5,517,297 |
| FISR | 24.805▼ | -0.015 (-0.06%) | 24.825 | 24.79 | 76,852 |
| FISV | 50.02▼ | -0.97 (-1.90%) | 51.13 | 49.93 | 7,106,844 |
| FITB | 54.67▲ | +0.29 (+0.53%) | 55.48 | 54.3922 | 9,802,396 |
| FITE | 110.37▲ | +1.224 (+1.12%) | 110.77 | 108.44 | 8,010 |
| FIW | 105.53▼ | -0.19 (-0.18%) | 105.96 | 105.1711 | 42,074 |
| FIX | 1,576.78▼ | -6.02 (-0.38%) | 1,630.19 | 1,567.36 | 297,968 |
| FIXD | 42.2014▼ | -0.0236 (-0.06%) | 42.3199 | 42.15 | 1,892,007 |
| FIXP | 19.5072▼ | -0.0428 (-0.22%) | 19.5072 | 19.48 | 392 |
| FIXT | 36.6192▲ | +0.0242 (+0.07%) | 36.80 | 36.53 | 114,426 |
| FIZZ | 31.37▼ | -0.44 (-1.38%) | 31.705 | 31.04 | 513,618 |
| FJET | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.86 | 1,307,791 |
| FKU | 55.01▼ | -0.04 (-0.07%) | 55.01 | 54.69 | 5,973 |
| FLAU | 34.57▼ | -0.16 (-0.46%) | 34.58 | 34.57 | 624 |
| FLC | 16.02▼ | -0.07 (-0.44%) | 16.1051 | 15.99 | 30,533 |
| FLCA | 53.84▼ | -0.12 (-0.22%) | 54.04 | 53.5099 | 27,595 |
| FLCB | 20.72▼ | -0.01 (-0.05%) | 20.725 | 20.69 | 402,214 |
| FLCC | 36.1435▼ | -0.2521 (-0.69%) | 36.23 | 36.085 | 7,437 |
| FLCE | 31.42▼ | -0.15 (-0.48%) | 31.425 | 31.395 | 2,335 |
| FLCG | 34.53▼ | -0.19 (-0.55%) | 34.84 | 34.4823 | 59,924 |
| FLCH | 20.91▼ | -0.21 (-0.99%) | 20.97 | 20.91 | 46,788 |
| FLCO | 20.635▲ | +0.005 (+0.02%) | 20.65 | 20.62 | 39,369 |
| FLCV | 36.9033▼ | -0.2629 (-0.71%) | 37.13 | 36.87 | 8,649 |
| FLDB | 50.265▼ | -0.005 (-0.01%) | 50.32 | 50.21 | 16,027 |
| FLEU | 35.52▼ | -0.13 (-0.36%) | 35.66 | 35.24 | 3,132 |
| FLEX | 108.00▼ | -0.32 (-0.30%) | 111.47 | 106.79 | 1,925,991 |
| FLG | 12.84▼ | -0.18 (-1.38%) | 13.06 | 12.82 | 6,458,581 |
| FLGB | 36.77▼ | -0.14 (-0.38%) | 36.82 | 36.71 | 111,995 |
| FLGR | 33.1201▼ | -0.1814 (-0.54%) | 33.205 | 33.12 | 2,695 |
| FLGV | 19.665▼ | -0.025 (-0.13%) | 19.69 | 19.65 | 312,303 |
| FLIN | 34.28▼ | -0.58 (-1.66%) | 34.40 | 34.235 | 347,972 |
| FLJH | 45.30▼ | -0.23 (-0.51%) | 45.30 | 45.30 | 11,034 |
| FLL | 1.84▼ | -0.15 (-7.54%) | 2.03 | 1.81 | 338,630 |
| FLMB | 22.615▼ | -0.005 (-0.02%) | 22.71 | 22.6101 | 42,743 |
| FLMI | 23.86▼ | -0.08 (-0.33%) | 23.955 | 23.845 | 1,885,291 |
| FLMX | 36.0088▼ | -0.4522 (-1.24%) | 36.56 | 36.0088 | 8,217 |
| FLNA | 0.6965▼ | -0.0223 (-3.10%) | 0.7277 | 0.68 | 445,926 |
| FLNC | 9.30▼ | -0.11 (-1.17%) | 9.53 | 9.23 | 3,754,336 |
| FLNT | 3.32▼ | -0.03 (-0.90%) | 3.395 | 3.16 | 18,844 |
| FLO | 6.14▲ | +0.14 (+2.33%) | 6.16 | 5.92 | 9,058,482 |
| FLOC | 20.54▲ | +0.83 (+4.21%) | 20.7365 | 19.54 | 1,131,262 |
| FLRG | 41.7778▼ | -0.1402 (-0.33%) | 41.8226 | 41.70 | 13,445 |
| FLS | 71.03▼ | -0.36 (-0.50%) | 72.215 | 70.68 | 1,413,809 |
| FLSA | 32.3437▼ | -0.271 (-0.83%) | 32.38 | 32.3437 | 222 |
| FLSW | 41.7067▼ | -0.1283 (-0.31%) | 41.715 | 41.505 | 8,047 |
| FLTB | 49.45▼ | -0.03 (-0.06%) | 49.5274 | 49.41 | 44,247 |
| FLUD | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 117,102 |
| FLUT | 99.91▼ | -0.74 (-0.74%) | 102.24 | 98.7859 | 1,641,708 |
| FLV | 84.97▼ | -0.3067 (-0.36%) | 85.13 | 84.8943 | 5,788 |
| FLWS | 3.07▲ | +0.01 (+0.33%) | 3.095 | 2.89 | 558,142 |
| FLX | 1.22▼ | -0.22 (-15.28%) | 1.56 | 1.21 | 230,490 |
| FLXR | 38.31▼ | -0.03 (-0.08%) | 38.32 | 38.26 | 433,565 |
| FLY | 20.49▼ | -0.87 (-4.07%) | 21.665 | 20.42 | 2,857,125 |
| FLYE | 1.71▼ | -0.12 (-6.56%) | 1.81 | 1.68 | 10,953 |
| FLYW | 17.75▼ | -0.35 (-1.93%) | 18.105 | 17.65 | 656,093 |
| FLYX | 1.14▲ | +0.02 (+1.79%) | 1.145 | 1.10 | 224,807 |
| FMAT | 57.82▲ | +0.16 (+0.28%) | 57.83 | 57.325 | 107,047 |
| FMB | 49.04▼ | -0.09 (-0.18%) | 49.16 | 48.95 | 988,766 |
| FMCE | 28.1656▼ | -0.21 (-0.74%) | 28.24 | 28.1656 | 229 |
| FMDE | 41.05▼ | -0.19 (-0.46%) | 41.205 | 40.945 | 895,414 |
| FMFC | 0.1963▼ | -0.0034 (-1.70%) | 0.20 | 0.1925 | 102,438 |
| FMHI | 46.09▼ | -0.23 (-0.50%) | 46.33 | 46.07 | 195,913 |
| FMKT | 21.9508▼ | -0.3526 (-1.58%) | 22.0415 | 21.9508 | 412 |
| FMN | 10.48▼ | -0.02 (-0.19%) | 10.57 | 10.46 | 25,720 |
| FMNY | 25.44▼ | -0.10 (-0.39%) | 25.56 | 25.44 | 2,231 |
| FMS | 22.96▲ | +0.10 (+0.44%) | 23.005 | 22.77 | 446,180 |
| FMST | 0.8165▼ | -0.0035 (-0.43%) | 0.8325 | 0.8165 | 43,572 |
| FMTM | 38.81▲ | +0.365 (+0.95%) | 38.89 | 38.27 | 353,073 |
| FMUB | 49.355▼ | -0.13 (-0.26%) | 49.47 | 49.34 | 78,762 |
| FMUN | 48.165▼ | -0.155 (-0.32%) | 48.22 | 48.15 | 3,793 |
| FMX | 121.60▲ | +0.34 (+0.28%) | 122.385 | 119.97 | 679,699 |