Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMMF | 33.1099▲ | +1.055 (+3.29%) | 33.1099 | 32.2265 | 25,269 |
| EMOP | 43.82▲ | +1.5333 (+3.63%) | 43.84 | 42.44 | 832,652 |
| EMOT | 23.3821▲ | +0.4171 (+1.82%) | 23.39 | 23.21 | 904 |
| EMPB | 29.2098▲ | +0.773 (+2.72%) | 29.23 | 28.695 | 3,194 |
| EMQQ | 33.08▲ | +1.24 (+3.89%) | 33.105 | 32.07 | 69,419 |
| EMR | 131.02▲ | +7.72 (+6.26%) | 131.24 | 125.30 | 4,997,928 |
| EMSF | 31.0662▲ | +1.3013 (+4.37%) | 31.0662 | 30.72 | 5,179 |
| EMXC | 78.66▲ | +3.12 (+4.13%) | 78.695 | 75.86 | 5,351,933 |
| EMXF | 47.8414▲ | +1.5509 (+3.35%) | 47.8414 | 46.55 | 6,761 |
| ENDW | 31.8356▲ | +0.5662 (+1.81%) | 31.8356 | 31.56 | 9,147 |
| ENGN | 6.81▲ | +0.63 (+10.19%) | 6.98 | 6.29 | 244,164 |
| ENHU | 24.124▲ | +0.6785 (+2.89%) | 24.124 | 23.87 | 136 |
| ENIC | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.83 | 660,674 |
| ENLV | 0.9301▲ | +0.0301 (+3.34%) | 0.9578 | 0.8915 | 333,083 |
| ENOV | 22.75▲ | +1.06 (+4.89%) | 22.87 | 21.59 | 668,754 |
| ENPH | 37.81▲ | +2.17 (+6.09%) | 37.99 | 35.955 | 4,656,252 |
| ENR | 16.42▼ | -0.46 (-2.73%) | 17.07 | 16.00 | 1,249,398 |
| ENSC | 0.5385▲ | +0.0245 (+4.77%) | 0.5578 | 0.489 | 410,949 |
| ENTA | 12.63▲ | +0.45 (+3.69%) | 12.76 | 12.235 | 107,548 |
| ENTG | 117.24▲ | +8.60 (+7.92%) | 117.98 | 109.98 | 2,960,464 |
| ENTX | 1.11▲ | +0.11 (+11.00%) | 1.13 | 0.9801 | 76,616 |
| ENVA | 135.83▲ | +4.57 (+3.48%) | 136.55 | 131.68 | 162,142 |
| ENVB | 1.94▲ | +0.15 (+8.38%) | 2.0281 | 1.81 | 70,638 |
| ENVX | 5.18▲ | +0.30 (+6.15%) | 5.21 | 4.905 | 6,140,550 |
| ENZL | 42.6465▲ | +0.8449 (+2.02%) | 42.88 | 42.13 | 29,915 |
| EOCT | 31.9497▲ | +0.5668 (+1.81%) | 31.9497 | 31.40 | 2,783 |
| EOD | 5.83▲ | +0.28 (+5.05%) | 5.83 | 5.655 | 149,546 |
| EOI | 18.78▲ | +0.65 (+3.59%) | 18.88 | 18.23 | 109,863 |
| EOLS | 4.11▲ | +0.17 (+4.31%) | 4.195 | 3.98 | 810,653 |
| EOS | 20.46▲ | +1.01 (+5.19%) | 20.46 | 19.62 | 262,598 |
| EOSE | 4.96▲ | +0.565 (+12.86%) | 4.98 | 4.52 | 18,660,783 |
| EOT | 17.12▲ | +0.59 (+3.57%) | 17.12 | 16.59 | 24,161 |
| EP | 2.96▼ | -0.16 (-5.13%) | 3.15 | 2.87 | 89,045 |
| EPAC | 36.47▲ | +1.26 (+3.58%) | 36.605 | 35.525 | 440,836 |
| EPAI | 22.5082▲ | +1.0132 (+4.71%) | 22.5082 | 22.5082 | 21 |
| EPAM | 135.40▼ | -0.78 (-0.57%) | 139.58 | 134.78 | 990,364 |
| EPEM | 25.084▲ | +0.845 (+3.49%) | 25.084 | 25.084 | 100 |
| EPHE | 24.83▲ | +0.75 (+3.11%) | 24.93 | 24.32 | 127,614 |
| EPI | 40.80▲ | +1.21 (+3.06%) | 40.81 | 39.91 | 1,588,717 |
| EPIN | 23.3815▲ | +0.7995 (+3.54%) | 23.3815 | 23.3815 | 1 |
| EPMB | 23.613▲ | +0.575 (+2.50%) | 23.613 | 23.613 | 100 |
| EPMV | 23.289▲ | +0.6094 (+2.69%) | 23.289 | 23.289 | 100 |
| EPOL | 36.41▲ | +1.77 (+5.11%) | 36.41 | 35.45 | 404,522 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| EPP | 53.14▲ | +1.28 (+2.47%) | 53.19 | 52.215 | 657,949 |
| EPR | 49.96▲ | +0.67 (+1.36%) | 50.50 | 49.235 | 862,146 |
| EPRT | 30.36▼ | -0.41 (-1.33%) | 31.06 | 30.36 | 2,035,023 |
| EPRX | 7.24▲ | +0.63 (+9.53%) | 7.26 | 6.75 | 138,347 |
| EPS | 68.11▲ | +1.89 (+2.85%) | 68.1651 | 66.8919 | 32,448 |
| EPSB | 24.2527▲ | +0.5737 (+2.42%) | 24.2527 | 24.105 | 415 |
| EPSM | 1.41▲ | +0.09 (+6.82%) | 1.478 | 1.36 | 14,947 |
| EPSV | 25.5953▲ | +0.6863 (+2.76%) | 25.5953 | 25.5953 | 6 |
| EPU | 80.71▲ | +4.56 (+5.99%) | 81.07 | 77.54 | 83,417 |
| EQAL | 55.10▲ | +1.12 (+2.07%) | 55.39 | 54.4001 | 49,380 |
| EQBK | 44.41▲ | +0.37 (+0.84%) | 44.50 | 43.83 | 53,128 |
| EQH | 37.11▲ | +1.46 (+4.10%) | 37.37 | 35.55 | 7,259,782 |
| EQIN | 49.1485▲ | +0.5701 (+1.17%) | 49.245 | 48.7699 | 22,875 |
| EQL | 47.56▲ | +0.845 (+1.81%) | 47.60 | 46.9501 | 66,069 |
| EQR | 59.15▲ | +0.57 (+0.97%) | 59.665 | 58.53 | 2,068,464 |
| EQTY | 25.45▲ | +0.63 (+2.54%) | 25.4708 | 25.04 | 16,771 |
| EQWL | 115.24▲ | +2.41 (+2.14%) | 115.24 | 113.28 | 154,960 |
| EQX | 14.46▲ | +1.52 (+11.75%) | 14.52 | 13.33 | 15,619,617 |
| ERC | 9.01▲ | +0.28 (+3.21%) | 9.01 | 8.845 | 44,631 |
| ERET | 27.1278▲ | +0.4932 (+1.85%) | 27.1278 | 27.1278 | 86 |
| ERH | 12.10▲ | +0.18 (+1.51%) | 12.115 | 11.92 | 37,676 |
| ERIE | 251.31▲ | +3.32 (+1.34%) | 252.67 | 245.235 | 263,671 |
| ERII | 10.07▲ | +0.26 (+2.65%) | 10.1725 | 9.82 | 871,970 |
| ERNA | 0.199▲ | +0.01 (+5.29%) | 0.205 | 0.1872 | 835,872 |
| ERO | 26.67▲ | +1.74 (+6.98%) | 26.69 | 25.50 | 1,243,083 |
| ERTH | 47.4112▲ | +1.4354 (+3.12%) | 47.4112 | 46.22 | 9,130 |
| ERY | 10.28▲ | +0.25 (+2.49%) | 10.655 | 9.765 | 13,381,520 |
| ES | 69.28▲ | +0.87 (+1.27%) | 69.31 | 68.07 | 2,944,138 |
| ESAB | 96.66▲ | +5.32 (+5.82%) | 97.82 | 91.725 | 890,434 |
| ESBG | 21.2089▲ | +0.8245 (+4.04%) | 21.2089 | 20.97 | 3,051 |
| ESGD | 95.62▲ | +3.05 (+3.29%) | 95.625 | 93.65 | 430,732 |
| ESGE | 45.47▲ | +1.67 (+3.81%) | 45.49 | 43.96 | 2,396,461 |
| ESGU | 141.42▲ | +4.03 (+2.93%) | 141.65 | 138.69 | 1,352,205 |
| ESHA | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.86 | 447 |
| ESIM | 25.225▲ | +0.6761 (+2.75%) | 25.225 | 24.85 | 17,658 |
| ESIX | 31.7338▲ | +0.7358 (+2.37%) | 31.7338 | 31.7338 | 87 |
| ESLA | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.025 | 12,855 |
| ESLG | 23.34▲ | +0.59 (+2.59%) | 23.34 | 22.97 | 17,479 |
| ESLV | 26.2274▲ | +0.2274 (+0.87%) | 26.2399 | 26.12 | 14,460 |
| ESMV | 28.1893▲ | +0.4137 (+1.49%) | 28.1893 | 28.09 | 182 |
| ESN | 17.5149▲ | +0.3257 (+1.89%) | 17.52 | 17.32 | 65,003 |
| ESNT | 58.44▲ | +0.24 (+0.41%) | 58.79 | 57.79 | 596,376 |
| ESP | 55.42▲ | +0.52 (+0.95%) | 56.50 | 54.7501 | 18,430 |
| ESPO | 90.4998▲ | +3.1298 (+3.58%) | 90.62 | 88.23 | 19,499 |
| ESPR | 2.74▲ | +0.11 (+4.18%) | 2.9085 | 2.695 | 7,314,491 |
| ESRT | 5.20▲ | +0.10 (+1.96%) | 5.245 | 5.085 | 1,451,741 |
| ESS | 242.00▼ | -0.61 (-0.25%) | 244.42 | 239.74 | 379,444 |
| ESSC | 26.16▲ | +0.87 (+3.44%) | 26.16 | 25.67 | 8,016 |
| ESTA | 56.78▲ | +2.09 (+3.82%) | 57.14 | 53.1552 | 520,057 |
| ESTC | 49.99▲ | +0.58 (+1.17%) | 50.915 | 49.00 | 1,860,531 |
| ESUM | 26.18▲ | +0.65 (+2.55%) | 26.18 | 25.73 | 24,924 |
| ETB | 14.42▲ | +0.42 (+3.00%) | 14.42 | 14.18 | 96,376 |
| ETCO | 11.3813▲ | +0.1712 (+1.53%) | 11.42 | 11.22 | 6,149 |
| ETD | 22.26▲ | +0.17 (+0.77%) | 22.565 | 21.96 | 252,724 |
| ETEC | 26.8668▲ | +0.9918 (+3.83%) | 26.8668 | 26.15 | 799 |
| ETFT | 8.9681▲ | +0.2331 (+2.67%) | 8.9681 | 8.86 | 26,937 |