Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPP | 52.99▼ | -0.71 (-1.32%) | 53.91 | 52.92 | 377,743 |
| EPRX | 7.36▼ | -0.14 (-1.87%) | 7.6137 | 7.175 | 110,699 |
| EPS | 68.95▼ | -0.33 (-0.48%) | 69.745 | 68.8501 | 64,478 |
| EPSB | 24.093▼ | -0.0777 (-0.32%) | 24.093 | 24.093 | 100 |
| EPSM | 1.70▼ | -0.17 (-9.09%) | 1.95 | 1.49 | 69,038 |
| EPSV | 25.126▲ | +0.0088 (+0.04%) | 25.19 | 25.126 | 2,500 |
| EPU | 80.07▼ | -1.88 (-2.29%) | 82.71 | 80.07 | 126,982 |
| EQAL | 54.99▼ | -0.04 (-0.07%) | 55.56 | 54.895 | 55,826 |
| EQBK | 43.64▼ | -0.06 (-0.14%) | 44.24 | 43.00 | 100,087 |
| EQH | 37.22▲ | +0.16 (+0.43%) | 37.93 | 37.04 | 1,882,854 |
| EQIN | 49.032▲ | +0.042 (+0.09%) | 49.36 | 48.9701 | 13,003 |
| EQL | 48.01▼ | -0.11 (-0.23%) | 48.52 | 47.942 | 37,458 |
| EQR | 59.99▼ | -0.28 (-0.46%) | 61.58 | 59.73 | 1,808,371 |
| EQRR | 66.9157▼ | -0.1935 (-0.29%) | 66.9157 | 66.9157 | 82 |
| EQTY | 25.9721▼ | -0.0605 (-0.23%) | 26.23 | 25.9684 | 65,496 |
| EQWL | 117.10▼ | -0.15 (-0.13%) | 118.61 | 117.0401 | 101,958 |
| EQX | 14.57▼ | -1.35 (-8.48%) | 15.82 | 14.53 | 8,864,167 |
| ERC | 8.91▼ | -0.08 (-0.89%) | 9.01 | 8.91 | 82,200 |
| ERET | 27.84▼ | -0.1909 (-0.68%) | 28.015 | 27.84 | 1,701 |
| ERIE | 246.91▲ | +3.88 (+1.60%) | 247.30 | 242.545 | 127,017 |
| ERII | 10.05▼ | -0.19 (-1.86%) | 10.455 | 9.89 | 813,713 |
| ERNA | 0.32▲ | +0.011 (+3.56%) | 0.35 | 0.30 | 3,435,900 |
| ERNZ | 21.31 | +0.00 (+0.00%) | 21.3101 | 21.29 | 889,156 |
| ERO | 26.12▼ | -1.19 (-4.36%) | 27.258 | 25.86 | 1,076,313 |
| ERTH | 46.8408▼ | -0.2957 (-0.63%) | 47.58 | 46.8408 | 2,281 |
| ERY | 11.82▼ | -0.05 (-0.42%) | 12.05 | 11.7201 | 1,295,773 |
| ESAB | 97.93▼ | -5.67 (-5.47%) | 104.89 | 97.54 | 627,920 |
| ESBG | 22.8613▼ | -0.3337 (-1.44%) | 22.8613 | 22.8613 | 148 |
| ESGD | 95.05▼ | -1.18 (-1.23%) | 96.75 | 94.86 | 306,724 |
| ESGE | 45.41▼ | -0.11 (-0.24%) | 46.39 | 45.30 | 2,857,686 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| ESGU | 143.74▼ | -0.82 (-0.57%) | 146.00 | 143.555 | 931,681 |
| ESHA | 11.99▼ | -0.04 (-0.33%) | 11.99 | 11.99 | 217 |
| ESIM | 25.1491▼ | -0.4809 (-1.88%) | 25.73 | 25.10 | 216,878 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| ESLG | 23.9192▼ | -0.0805 (-0.34%) | 23.94 | 23.9192 | 290 |
| ESLV | 26.298▲ | +0.085 (+0.32%) | 26.37 | 26.298 | 400 |
| ESMV | 28.907▲ | +0.0014 (+0.00%) | 28.907 | 28.907 | 100 |
| ESN | 17.8283▼ | -0.0498 (-0.28%) | 18.00 | 17.8283 | 47,941 |
| ESNT | 58.09▲ | +0.40 (+0.69%) | 58.45 | 57.59 | 659,639 |
| ESPO | 92.0369▲ | +0.2228 (+0.24%) | 93.22 | 91.97 | 6,362 |
| ESPR | 2.44▼ | -0.03 (-1.21%) | 2.59 | 2.385 | 5,817,427 |
| ESRT | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.14 | 2,400,200 |
| ESS | 249.95▼ | -1.43 (-0.57%) | 255.24 | 249.12 | 516,032 |
| ESSC | 25.6306▼ | -0.0552 (-0.21%) | 25.72 | 25.63 | 2,793 |
| ESTA | 63.35▼ | -0.245 (-0.39%) | 65.08 | 61.77 | 454,429 |
| ESTC | 51.49▼ | -0.21 (-0.41%) | 52.59 | 50.93 | 2,035,930 |
| ESUM | 26.53▼ | -0.02 (-0.08%) | 26.77 | 26.48 | 40,869 |
| ETB | 14.90▼ | -0.11 (-0.73%) | 15.19 | 14.86 | 34,500 |
| ETCO | 11.813▲ | +0.073 (+0.62%) | 12.16 | 11.73 | 25,536 |
| ETD | 22.15▲ | +0.13 (+0.59%) | 22.46 | 21.82 | 431,770 |
| ETEC | 26.75▼ | -0.134 (-0.50%) | 26.85 | 26.75 | 306 |
| ETFT | 9.0351▼ | -0.0723 (-0.79%) | 9.1385 | 9.03 | 7,253 |
| ETG | 21.03▼ | -0.22 (-1.04%) | 21.61 | 21.00 | 152,100 |
| ETH | 19.92▲ | +0.30 (+1.53%) | 20.96 | 19.81 | 8,555,505 |
| ETHA | 15.89▲ | +0.26 (+1.66%) | 16.73 | 15.79 | 46,469,016 |
| ETHE | 17.11▲ | +0.25 (+1.48%) | 18.02 | 17.02 | 5,362,218 |
| ETHO | 65.0275▼ | -0.112 (-0.17%) | 65.0275 | 65.0098 | 971 |
| ETHT | 15.56▲ | +0.45 (+2.98%) | 17.16 | 15.38 | 2,334,591 |
| ETHW | 15.05▲ | +0.22 (+1.48%) | 15.84 | 14.965 | 2,100,371 |
| ETJ | 8.42▲ | +0.01 (+0.12%) | 8.53 | 8.40 | 132,900 |
| ETO | 27.80▼ | -0.28 (-1.00%) | 28.37 | 27.64 | 34,300 |
| ETOR | 30.11▲ | +0.13 (+0.43%) | 30.6982 | 29.82 | 921,761 |
| ETRL | 8.1066▲ | +0.0191 (+0.24%) | 8.33 | 8.02 | 4,415 |
| ETS | 0.4289▲ | +0.0009 (+0.21%) | 0.4296 | 0.40 | 87,351 |
| ETSY | 52.02▲ | +0.03 (+0.06%) | 54.21 | 51.78 | 2,015,775 |
| ETV | 14.11▼ | -0.13 (-0.91%) | 14.36 | 14.09 | 162,600 |
| ETW | 8.95▼ | -0.08 (-0.89%) | 9.09 | 8.94 | 343,300 |
| ETY | 14.27▼ | -0.06 (-0.42%) | 14.53 | 14.23 | 225,800 |
| EU | 2.05▼ | -0.04 (-1.91%) | 2.17 | 2.01 | 3,660,100 |
| EUDA | 0.4905▼ | -0.0106 (-2.12%) | 0.5301 | 0.4822 | 118,442 |
| EUDG | 36.5644▼ | -0.5876 (-1.58%) | 37.12 | 36.5644 | 3,852 |
| EUFN | 33.67▼ | -0.53 (-1.55%) | 34.41 | 33.625 | 1,408,010 |
| EURL | 37.86▼ | -2.02 (-5.07%) | 40.26 | 37.74 | 55,700 |
| EUSA | 102.70▼ | -0.01 (-0.01%) | 103.9022 | 102.565 | 20,575 |
| EUSB | 43.52▼ | -0.04 (-0.09%) | 43.655 | 43.495 | 272,809 |
| EVAC | 10.07▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 30,870 |
| EVC | 2.99▼ | -0.04 (-1.32%) | 3.1994 | 2.97 | 524,388 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| EVER | 16.49▲ | +0.27 (+1.66%) | 16.64 | 15.97 | 673,208 |
| EVEX | 2.76▼ | -0.02 (-0.72%) | 2.9315 | 2.72 | 1,718,003 |
| EVF | 4.95▼ | -0.055 (-1.10%) | 4.99 | 4.95 | 57,200 |
| EVG | 10.64▼ | -0.07 (-0.65%) | 10.79 | 10.61 | 18,900 |
| EVGN | 0.7974▼ | -0.0116 (-1.43%) | 0.8408 | 0.7699 | 186,735 |
| EVGO | 2.08▼ | -0.02 (-0.95%) | 2.14 | 2.05 | 3,972,381 |
| EVH | 2.99▼ | -0.07 (-2.29%) | 3.14 | 2.9012 | 2,713,633 |
| EVHY | 52.005▼ | -0.1157 (-0.22%) | 52.18 | 52.00 | 1,130 |
| EVI | 19.03▼ | -0.21 (-1.09%) | 19.30 | 18.55 | 20,880 |
| EVIM | 53.16▲ | +0.0499 (+0.09%) | 53.18 | 53.10 | 14,335 |
| EVLN | 48.36▼ | -0.04 (-0.08%) | 48.445 | 48.35 | 35,312 |
| EVLV | 5.11▲ | +0.04 (+0.79%) | 5.26 | 5.00 | 4,028,856 |
| EVMN | 21.99▼ | -0.99 (-4.31%) | 23.47 | 20.935 | 238,964 |
| EVMO | 50.59▲ | +0.0099 (+0.02%) | 50.642 | 50.40 | 56,914 |
| EVN | 10.84▼ | -0.02 (-0.18%) | 10.89 | 10.81 | 34,600 |
| EVNT | 11.6101▼ | -0.0599 (-0.51%) | 11.68 | 11.6101 | 4,340 |
| EVO | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.308 | 152,215 |
| EVR | 268.24▲ | +1.05 (+0.39%) | 274.955 | 266.78 | 872,824 |
| EVSB | 50.835▼ | -0.005 (-0.01%) | 50.88 | 50.82 | 70,899 |
| EVSD | 51.105▼ | -0.02 (-0.04%) | 51.19 | 51.0938 | 179,806 |
| EVSM | 50.55▲ | +0.08 (+0.16%) | 50.55 | 50.51 | 45,340 |