Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFL | 49.16▼ | -0.72 (-1.44%) | 50.14 | 49.16 | 218,726 |
| INFQ | 12.93▼ | -0.39 (-2.93%) | 13.57 | 12.76 | 9,710,369 |
| INFY | 10.65▲ | +0.16 (+1.53%) | 10.78 | 10.42 | 28,803,366 |
| INGM | 27.18▼ | -0.25 (-0.91%) | 27.7008 | 27.01 | 1,451,675 |
| INGR | 95.62▲ | +0.91 (+0.96%) | 96.31 | 94.55 | 744,496 |
| INKM | 34.2583▼ | -0.0733 (-0.21%) | 34.37 | 34.2583 | 1,405 |
| INKT | 11.46▼ | -0.23 (-1.97%) | 11.731 | 11.1635 | 12,204 |
| INLF | 0.0328▼ | -0.0247 (-42.96%) | 0.0347 | 0.0294 | 191,453,281 |
| INLX | 6.35▲ | +0.85 (+15.45%) | 6.55 | 5.75 | 9,038 |
| INO | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.11 | 3,185,113 |
| INOD | 72.23▼ | -3.35 (-4.43%) | 76.88 | 72.07 | 1,631,098 |
| INR | 12.32▼ | -0.38 (-2.99%) | 12.97 | 12.32 | 262,118 |
| INSG | 9.83▼ | -0.50 (-4.84%) | 10.625 | 9.77 | 249,796 |
| INSM | 107.00▲ | +0.38 (+0.36%) | 109.19 | 106.0101 | 2,353,223 |
| INSW | 77.78▲ | +1.19 (+1.55%) | 78.64 | 75.87 | 464,861 |
| INTF | 40.68▼ | -0.28 (-0.68%) | 40.89 | 40.66 | 508,066 |
| INTJ | 4.15▼ | -0.27 (-6.11%) | 4.29 | 3.62 | 84,490 |
| INTR | 5.49▲ | +0.06 (+1.10%) | 5.72 | 5.334 | 7,869,868 |
| INTS | 4.15▲ | +0.05 (+1.22%) | 4.20 | 4.13 | 59,633 |
| INTU | 267.08▲ | +6.08 (+2.33%) | 276.15 | 266.44 | 4,631,855 |
| INTW | 41.62▼ | -9.05 (-17.86%) | 47.83 | 41.3194 | 3,510,374 |
| INUV | 1.14▼ | -0.12 (-9.52%) | 1.305 | 1.11 | 262,015 |
| INV | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.89 | 1,354,997 |
| INVA | 21.90▼ | -0.81 (-3.57%) | 22.89 | 21.885 | 775,943 |
| INVE | 2.65▲ | +0.13 (+5.16%) | 2.685 | 2.52 | 780,739 |
| INVG | 25.3596▼ | -0.0421 (-0.17%) | 25.36 | 25.3596 | 3,629 |
| INVX | 24.28▼ | -0.52 (-2.10%) | 24.83 | 23.98 | 263,139 |
| ION | 51.1275▲ | +0.2805 (+0.55%) | 51.465 | 50.62 | 2,545 |
| IONL | 25.12▼ | -1.95 (-7.20%) | 28.50 | 25.12 | 384,506 |
| IONQ | 51.40▼ | -1.86 (-3.49%) | 54.76 | 51.40 | 12,436,980 |
| IONX | 47.25▼ | -3.60 (-7.08%) | 53.50 | 47.15 | 666,940 |
| IONZ | 2.75▲ | +0.18 (+7.00%) | 2.75 | 2.435 | 20,922,675 |
| IOO | 136.20▼ | -0.40 (-0.29%) | 136.63 | 135.34 | 165,839 |
| IOTR | 2.52▲ | +0.23 (+10.04%) | 2.55 | 2.39 | 5,948 |
| IOYY | 8.1749▼ | -0.0551 (-0.67%) | 8.2899 | 8.17 | 19,383 |
| IPDN | 0.6696▼ | -0.0167 (-2.43%) | 0.689 | 0.6536 | 17,885 |
| IPI | 33.51▲ | +0.73 (+2.23%) | 33.535 | 32.60 | 338,285 |
| IPKW | 56.4616▲ | +0.1322 (+0.23%) | 56.76 | 56.15 | 84,351 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.75 | 1.72 | 21,649 |
| IPST | 2.45▲ | +0.10 (+4.26%) | 2.5499 | 2.32 | 14,790 |
| IPW | 2.13▼ | -0.01 (-0.47%) | 2.25 | 1.9601 | 219,943 |
| IPWR | 5.49▲ | +0.13 (+2.43%) | 5.61 | 5.0301 | 225,588 |
| IPX | 28.93▼ | -0.80 (-2.69%) | 30.555 | 28.83 | 197,956 |
| IQ | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.025 | 6,809,605 |
| IQDF | 34.07▼ | -0.49 (-1.42%) | 34.23 | 34.03 | 58,512 |
| IQDY | 42.0257▼ | -0.7018 (-1.64%) | 42.29 | 42.0116 | 2,891 |
| IQHI | 25.855▲ | +0.03 (+0.12%) | 25.855 | 25.82 | 223 |
| IQLT | 48.99▼ | -0.56 (-1.13%) | 49.24 | 48.99 | 2,281,915 |
| IQMM | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.015 | 24,110 |
| IQRA | 30.1316▼ | -0.1565 (-0.52%) | 30.1316 | 30.1316 | 9 |
| IQST | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.05 | 1,105,699 |
| IRD | 4.18▲ | +0.07 (+1.70%) | 4.235 | 3.93 | 804,132 |
| IRE | 15.09▼ | -1.62 (-9.69%) | 16.18 | 13.955 | 8,241,964 |
| IREG | 11.76▼ | -1.39 (-10.57%) | 12.51 | 10.87 | 378,752 |
| IREN | 43.32▼ | -2.41 (-5.27%) | 44.80 | 41.76 | 41,268,471 |
| IRM | 121.90▼ | -4.41 (-3.49%) | 126.5255 | 121.25 | 2,188,004 |
| IRVH | 19.235▼ | -0.1252 (-0.65%) | 19.235 | 19.235 | 10 |
| ISBA | 40.74▲ | +1.24 (+3.14%) | 40.80 | 39.26 | 27,398 |
| ISCF | 43.44▲ | +0.15 (+0.35%) | 43.59 | 43.21 | 126,187 |
| ISD | 12.97▼ | -0.09 (-0.69%) | 13.06 | 12.9535 | 101,081 |
| ISHG | 74.01▼ | -0.235 (-0.32%) | 74.56 | 74.00 | 62,401 |
| ISHP | 33.7688▲ | +0.7304 (+2.21%) | 33.7688 | 33.7688 | 108 |
| ISOU | 9.75▼ | -0.22 (-2.21%) | 10.35 | 9.75 | 41,096 |
| ISPC | 2.73▲ | +0.08 (+3.02%) | 2.80 | 2.67 | 31,865 |
| ISPR | 1.14▲ | +0.02 (+1.79%) | 1.21 | 1.07 | 122,374 |
| ISRA | 65.42▲ | +0.5551 (+0.86%) | 65.84 | 64.96 | 2,718 |
| ISRG | 402.38▲ | +4.70 (+1.18%) | 408.62 | 400.00 | 1,739,481 |
| ISSC | 17.83▼ | -0.17 (-0.94%) | 18.38 | 17.63 | 285,464 |
| ISTB | 48.05▼ | -0.20 (-0.41%) | 48.09 | 48.04 | 444,449 |
| ISUL | 17.4006▲ | +0.4006 (+2.36%) | 17.8701 | 17.21 | 29,162 |
| ISWN | 22.0915▼ | -0.1734 (-0.78%) | 22.135 | 22.0915 | 507 |
| IT | 133.76▲ | +4.14 (+3.19%) | 137.09 | 131.82 | 1,389,733 |
| ITOC | 0.312▲ | +0.011 (+3.65%) | 0.32 | 0.30 | 63,350 |
| ITP | 0.1875▲ | +0.0025 (+1.35%) | 0.19 | 0.1862 | 187,949 |
| ITRG | 2.24▼ | -0.03 (-1.32%) | 2.39 | 2.24 | 4,058,479 |
| ITRN | 60.85▼ | -0.16 (-0.26%) | 62.255 | 58.7872 | 147,235 |
| ITT | 188.84▼ | -8.92 (-4.51%) | 196.08 | 188.84 | 705,291 |
| IUSB | 45.92▼ | -0.23 (-0.50%) | 46.02 | 45.84 | 3,757,704 |
| IVA | 3.69▼ | -0.09 (-2.38%) | 3.79 | 3.53 | 1,713,936 |
| IVAL | 33.88▼ | -0.19 (-0.56%) | 34.10 | 33.62 | 104,564 |
| IVEP | 27.01▼ | -0.9517 (-3.40%) | 27.5591 | 27.01 | 13,139 |
| IVLU | 41.74▼ | -0.08 (-0.19%) | 41.855 | 41.575 | 704,115 |
| IVOL | 17.29 | +0.00 (+0.00%) | 17.38 | 17.285 | 50,188 |
| IVR | 7.89▼ | -0.01 (-0.13%) | 7.94 | 7.83 | 2,860,705 |
| IVRS | 31.8404▲ | +0.4248 (+1.35%) | 32.08 | 31.8404 | 569 |
| IVSX | 24.2754▲ | +0.0576 (+0.24%) | 24.2754 | 24.2722 | 460 |
| IVVD | 0.8544▼ | -0.018 (-2.06%) | 0.8951 | 0.8317 | 2,886,927 |
| IVZ | 26.83▲ | +0.44 (+1.67%) | 27.40 | 26.23 | 4,044,890 |
| IWF | 123.02▼ | -1.15 (-0.93%) | 123.99 | 122.55 | 12,805,742 |
| IXC | 48.65▼ | -0.48 (-0.98%) | 49.18 | 48.57 | 707,199 |
| IXHL | 3.71▼ | -0.05 (-1.33%) | 3.915 | 3.64 | 167,225 |
| IXP | 114.931▲ | +2.0841 (+1.85%) | 115.69 | 113.90 | 25,482 |
| IXUS | 94.35▼ | -1.09 (-1.14%) | 94.95 | 94.27 | 2,482,929 |
| IYC | 101.50▲ | +0.40 (+0.40%) | 102.25 | 100.85 | 163,588 |
| IYE | 56.29▼ | -0.30 (-0.53%) | 56.89 | 56.08 | 1,208,246 |
| IYM | 179.22▼ | -0.31 (-0.17%) | 181.44 | 177.88 | 1,106,510 |
| IZEA | 3.55▼ | -0.15 (-4.05%) | 3.78 | 3.55 | 36,254 |
| IZM | 0.3295▲ | +0.0357 (+12.15%) | 0.3295 | 0.263 | 25,839,098 |
| JA | 50.05 | +0.00 (+0.00%) | 50.0699 | 50.04 | 19,797 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 6,496,712 |