Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METL | 28.8446▼ | -0.172 (-0.59%) | 29.26 | 28.6601 | 9,291 |
| METU | 24.70▼ | -0.26 (-1.04%) | 25.50 | 24.48 | 5,432,930 |
| MEXX | 30.10▲ | +0.18 (+0.60%) | 31.765 | 29.82 | 40,521 |
| MFI | 10.80▲ | +0.40 (+3.85%) | 10.80 | 10.2999 | 6,862 |
| MFIN | 8.86▼ | -0.30 (-3.28%) | 9.3524 | 8.85 | 34,689 |
| MFM | 5.38▼ | -0.005 (-0.09%) | 5.40 | 5.36 | 162,419 |
| MFSB | 24.96▲ | +0.02 (+0.08%) | 24.99 | 24.91 | 74,343 |
| MFSM | 25.0299▼ | -0.0001 (+0.00%) | 25.06 | 25.02 | 29,025 |
| MFVL | 20.3828▲ | +0.0378 (+0.19%) | 20.4001 | 20.36 | 1,503 |
| MGF | 2.92 | +0.00 (+0.00%) | 2.93 | 2.90 | 56,721 |
| MGK | 84.75▲ | +0.75 (+0.89%) | 85.225 | 84.51 | 1,296,711 |
| MGN | 0.1799▲ | +0.0069 (+3.99%) | 0.1799 | 0.1681 | 450,415 |
| MGOV | 20.28▲ | +0.06 (+0.30%) | 20.30 | 20.23 | 51,221 |
| MGPI | 19.40▼ | -0.54 (-2.71%) | 20.34 | 19.18 | 198,328 |
| MGRX | 0.3178▼ | -0.0222 (-6.53%) | 0.36 | 0.3003 | 1,683,071 |
| MGX | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.34 | 127,609 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.40 | 17.40 | 242 |
| MH | 11.77▼ | -0.32 (-2.65%) | 12.45 | 11.77 | 265,246 |
| MHD | 11.72▼ | -0.01 (-0.09%) | 11.75 | 11.66 | 388,307 |
| MHF | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.83 | 77,008 |
| MHK | 99.93▼ | -5.63 (-5.33%) | 109.70 | 99.93 | 1,638,376 |
| MHO | 130.09▼ | -1.40 (-1.06%) | 132.11 | 129.72 | 155,761 |
| MI | 0.245▲ | +0.008 (+3.38%) | 0.248 | 0.2364 | 74,307 |
| MIDD | 138.87▼ | -1.49 (-1.06%) | 141.19 | 138.14 | 595,568 |
| MIMI | 0.2921▼ | -0.0005 (-0.17%) | 0.2965 | 0.2901 | 155,102 |
| MIN | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 367,971 |
| MIND | 6.50▲ | +0.29 (+4.67%) | 6.50 | 6.16 | 168,593 |
| MINO | 45.33▼ | -0.13 (-0.29%) | 45.37 | 45.3001 | 92,461 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MIRA | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 42,897 |
| MISL | 43.79▼ | -0.42 (-0.95%) | 44.44 | 43.765 | 159,624 |
| MITT | 7.82▼ | -0.07 (-0.89%) | 8.01 | 7.77 | 164,354 |
| MIY | 12.18▲ | +0.17 (+1.42%) | 12.33 | 12.00 | 88,281 |
| MKC | 50.24▼ | -0.60 (-1.18%) | 51.30 | 49.98 | 1,919,682 |
| MKC.V | 50.855▲ | +0.235 (+0.46%) | 50.855 | 50.16 | 1,772 |
| MKL | 1,779.36▲ | +6.89 (+0.39%) | 1,812.075 | 1,779.04 | 122,058 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MKZR | 2.80▼ | -0.01 (-0.36%) | 2.89 | 2.65 | 56,639 |
| MLCI | 4.44▼ | -0.23 (-4.93%) | 4.6801 | 4.43 | 12,698 |
| MLCO | 5.46▼ | -0.31 (-5.37%) | 5.79 | 5.45 | 1,976,251 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MLKN | 16.21▲ | +0.13 (+0.81%) | 16.37 | 15.91 | 841,338 |
| MLM | 614.49▼ | -4.58 (-0.74%) | 621.25 | 605.935 | 424,303 |
| MLP | 15.46▼ | -0.06 (-0.39%) | 15.56 | 15.42 | 9,242 |
| MLPD | 25.2949▼ | -0.0721 (-0.28%) | 25.4126 | 25.20 | 5,239 |
| MMCA | 21.6853▼ | -0.0097 (-0.04%) | 21.70 | 21.68 | 14,135 |
| MMD | 14.94▼ | -0.03 (-0.20%) | 15.0899 | 14.85 | 86,771 |
| MMIN | 23.99▲ | +0.01 (+0.04%) | 24.05 | 23.9515 | 55,648 |
| MMIT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.255 | 242,930 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MMM | 142.50▼ | -4.02 (-2.74%) | 147.30 | 142.20 | 2,255,000 |
| MMMA | 25.285▲ | +0.0028 (+0.01%) | 25.285 | 25.285 | 5 |
| MMS | 65.58▼ | -0.04 (-0.06%) | 66.355 | 65.01 | 426,327 |
| MMSD | 25.345▲ | +0.0273 (+0.11%) | 25.37 | 25.32 | 116,189 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MMT | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.575 | 97,503 |
| MMU | 10.20▼ | -0.02 (-0.20%) | 10.2388 | 10.17 | 103,252 |
| MNA | 36.35▼ | -0.0749 (-0.21%) | 36.42 | 36.33 | 15,109 |
| MNBD | 25.97▲ | +0.0034 (+0.01%) | 25.995 | 25.96 | 1,831 |
| MNDO | 1.06 | +0.00 (+0.00%) | 1.07 | 1.05 | 24,588 |
| MNKD | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.78 | 2,763,489 |
| MNOV | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.40 | 15,577 |
| MNPR | 53.25▲ | +1.10 (+2.11%) | 53.45 | 50.87 | 78,461 |
| MNRO | 17.58▲ | +0.02 (+0.11%) | 17.59 | 17.255 | 719,002 |
| MNSO | 14.86▲ | +0.07 (+0.47%) | 14.92 | 14.78 | 192,740 |
| MNST | 77.12▲ | +0.05 (+0.06%) | 78.34 | 76.76 | 3,219,883 |
| MNTS | 4.57▼ | -0.07 (-1.51%) | 4.70 | 4.39 | 528,640 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3044 | 7,672 |
| MOG.A | 300.52▼ | -0.79 (-0.26%) | 311.7826 | 294.47 | 157,132 |
| MOG.B | 301.67▼ | -11.8912 (-3.79%) | 305.60 | 301.67 | 289 |
| MOGU | 2.331▲ | +0.0002 (+0.01%) | 2.331 | 2.331 | 0 |
| MOLN | 4.24▲ | +0.01 (+0.24%) | 4.52 | 4.24 | 2,071 |
| MORN | 169.03▲ | +0.32 (+0.19%) | 174.96 | 168.00 | 762,122 |
| MOS | 23.15▼ | -0.12 (-0.52%) | 23.50 | 22.922 | 5,390,539 |
| MOVE | 14.71▼ | -1.19 (-7.48%) | 16.48 | 14.60 | 50,954 |
| MPA | 11.31 | +0.00 (+0.00%) | 11.34 | 11.30 | 26,939 |
| MPT | 5.05▲ | +0.11 (+2.23%) | 5.10 | 4.90 | 7,292,324 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MPV | 17.28▼ | -0.456 (-2.57%) | 17.92 | 17.28 | 36,205 |
| MQY | 11.28▼ | -0.04 (-0.35%) | 11.36 | 11.245 | 438,002 |
| MRBK | 18.82 | +0.00 (+0.00%) | 19.00 | 18.61 | 113,362 |
| MRCY | 78.55▼ | -0.36 (-0.46%) | 79.73 | 76.9101 | 345,769 |
| MREO | 0.26▼ | -0.0084 (-3.13%) | 0.2807 | 0.255 | 1,691,682 |
| MRK | 112.16▲ | +2.98 (+2.73%) | 114.54 | 111.88 | 11,952,718 |
| MRLN | 10.28▲ | +1.28 (+14.22%) | 10.37 | 9.01 | 1,429,482 |
| MRNA | 45.37▼ | -0.57 (-1.24%) | 48.40 | 43.68 | 10,213,373 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MRNX | 20.2306▼ | -0.5416 (-2.61%) | 22.12 | 18.77 | 32,795 |
| MRNY | 15.50▼ | -0.14 (-0.90%) | 16.38 | 15.00 | 317,302 |
| MRP | 30.37▼ | -0.30 (-0.98%) | 30.97 | 30.14 | 958,256 |
| MRSH | 166.18▼ | -1.53 (-0.91%) | 171.03 | 166.00 | 2,473,923 |
| MRT | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.0375 | 4,720 |
| MSA | 165.79▼ | -0.60 (-0.36%) | 166.85 | 165.085 | 170,662 |
| MSB | 28.06▲ | +0.27 (+0.97%) | 28.19 | 27.3407 | 35,290 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| MSD | 7.45▲ | +0.07 (+0.95%) | 7.52 | 7.38 | 78,068 |
| MSDD | 28.6901▼ | -4.7756 (-14.27%) | 31.6688 | 28.00 | 22,072 |
| MSEX | 50.93▲ | +0.05 (+0.10%) | 51.605 | 50.51 | 161,724 |
| MSFD | 13.12▼ | -0.2012 (-1.51%) | 13.25 | 13.0399 | 1,650,530 |
| MSGY | 0.4605▼ | -0.0141 (-2.97%) | 0.4885 | 0.4557 | 102,104 |