Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 79.61▲ | +1.15 (+1.47%) | 80.51 | 79.04 | 298,135 |
| LII | 498.87▲ | +5.47 (+1.11%) | 500.38 | 493.3646 | 215,719 |
| LIMN | 1.04▲ | +0.0639 (+6.55%) | 1.06 | 0.9702 | 305,105 |
| LIN | 410.32▲ | +2.42 (+0.59%) | 411.58 | 406.465 | 1,160,830 |
| LINC | 20.58▲ | +0.07 (+0.34%) | 20.7463 | 20.2521 | 80,562 |
| LIND | 12.03▲ | +0.16 (+1.35%) | 12.03 | 11.7517 | 282,006 |
| LINE | 35.82 | +0.00 (+0.00%) | 36.64 | 35.59 | 467,139 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| LIQT | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.87 | 1,850 |
| LITB | 1.91▼ | -0.02 (-1.04%) | 2.0951 | 1.86 | 1,959 |
| LITM | 3.30▲ | +0.27 (+8.91%) | 3.30 | 3.06 | 417,868 |
| LITS | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.85 | 201,000 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LIXT | 4.27▲ | +0.06 (+1.43%) | 4.80 | 3.96 | 130,511 |
| LKFN | 58.26▼ | -0.47 (-0.80%) | 59.00 | 58.04 | 65,819 |
| LKQ | 29.69▲ | +0.11 (+0.37%) | 29.90 | 29.35 | 1,334,534 |
| LLYVA | 76.92▲ | +0.60 (+0.79%) | 77.30 | 76.135 | 100,897 |
| LLYVK | 79.21▲ | +0.08 (+0.10%) | 79.85 | 78.61 | 121,660 |
| LMAT | 82.95▼ | -0.42 (-0.50%) | 83.93 | 82.77 | 97,888 |
| LMB | 70.75▼ | -0.53 (-0.74%) | 72.35 | 70.26 | 59,750 |
| LMBO | 29.06▲ | +1.96 (+7.23%) | 29.5415 | 28.19 | 20,572 |
| LMFA | 0.9905▲ | +0.0284 (+2.95%) | 1.01 | 0.9553 | 240,855 |
| LMNR | 13.89▲ | +0.24 (+1.76%) | 13.89 | 13.65 | 44,680 |
| LMT | 457.86▲ | +3.70 (+0.81%) | 457.86 | 452.61 | 748,020 |
| LMTL | 27.5934▲ | +0.2744 (+1.00%) | 27.5934 | 27.084 | 7,338 |
| LNG | 208.55▲ | +2.76 (+1.34%) | 210.035 | 205.29 | 657,377 |
| LNKS | 0.3506▲ | +0.0212 (+6.44%) | 0.3545 | 0.3315 | 30,550 |
| LNN | 114.93▼ | -1.52 (-1.31%) | 117.25 | 114.40 | 86,400 |
| LNSR | 10.18▼ | -0.17 (-1.64%) | 10.48 | 10.09 | 24,316 |
| LNZA | 14.24▲ | +2.30 (+19.26%) | 14.48 | 12.00 | 10,071 |
| LOAN | 4.72▲ | +0.03 (+0.64%) | 4.7352 | 4.68 | 9,208 |
| LOAR | 68.45▲ | +0.45 (+0.66%) | 69.49 | 68.10 | 220,117 |
| LOB | 31.92▼ | -0.25 (-0.78%) | 32.315 | 31.81 | 122,621 |
| LOBO | 0.6534▲ | +0.1124 (+20.78%) | 0.72 | 0.5501 | 441,663 |
| LOCL | 2.45▲ | +0.03 (+1.24%) | 2.5299 | 2.445 | 7,662 |
| LODI | 25.2748▲ | +0.0048 (+0.02%) | 25.29 | 25.255 | 4,266 |
| LOGO | 20.9665▲ | +0.1255 (+0.60%) | 20.9665 | 20.9665 | 102 |
| LOKV | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 17,564 |
| LOOP | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.075 | 47,887 |
| LOPE | 157.74▲ | +1.31 (+0.84%) | 159.21 | 155.87 | 175,791 |
| LOT | 1.35▲ | +0.01 (+0.75%) | 1.4064 | 1.32 | 47,719 |
| LOVE | 14.35▲ | +0.34 (+2.43%) | 14.39 | 14.13 | 106,458 |
| LPA | 3.38▼ | -0.07 (-2.03%) | 3.50 | 3.26 | 35,823 |
| LPBB | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 529 |
| LPG | 24.78▲ | +0.20 (+0.81%) | 25.05 | 24.61 | 233,943 |
| LPL | 4.33▼ | -0.03 (-0.69%) | 4.37 | 4.30 | 246,300 |
| LPTH | 7.35▲ | +0.43 (+6.21%) | 7.39 | 6.97 | 418,413 |
| LPX | 82.01▲ | +0.51 (+0.63%) | 82.635 | 81.52 | 1,106,154 |
| LQAI | 39.5646▲ | +0.2334 (+0.59%) | 39.5646 | 39.5646 | 11 |
| LRE | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.27 | 5,943 |
| LRGE | 81.747▲ | +0.335 (+0.41%) | 81.747 | 81.541 | 5,919 |
| LRGG | 29.3495▲ | +0.0995 (+0.34%) | 29.3601 | 29.33 | 3,497 |
| LRHC | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.87 | 31,507 |
| LRMR | 3.54▲ | +0.01 (+0.28%) | 3.62 | 3.515 | 813,815 |
| LRN | 63.53▼ | -0.27 (-0.42%) | 64.58 | 63.47 | 522,383 |
| LRNZ | 47.0651▲ | +0.3121 (+0.67%) | 47.1716 | 47.0651 | 621 |
| LSAK | 3.71▼ | -0.06 (-1.59%) | 3.97 | 3.68 | 46,316 |
| LSAT | 40.3889▲ | +0.1609 (+0.40%) | 40.3889 | 40.30 | 3,103 |
| LSE | 5.17▼ | -0.32 (-5.83%) | 5.33 | 5.15 | 2,516 |
| LSF | 2.74▲ | +0.14 (+5.38%) | 2.78 | 2.6245 | 43,239 |
| LSGR | 44.05▲ | +0.10 (+0.23%) | 44.08 | 43.9074 | 8,863 |
| LSH | 0.8691▼ | -0.0439 (-4.81%) | 0.913 | 0.849 | 17,494 |
| LSPD | 11.23▲ | +0.10 (+0.90%) | 11.30 | 11.135 | 153,643 |
| LSTA | 2.06▲ | +0.01 (+0.49%) | 2.13 | 1.99 | 14,209 |
| LTBR | 16.26▲ | +1.09 (+7.19%) | 16.48 | 15.30 | 510,002 |
| LTL | 27.2733▲ | +0.3733 (+1.39%) | 27.2733 | 27.1499 | 1,114 |
| LTPZ | 53.17▼ | -0.52 (-0.97%) | 53.6309 | 53.17 | 19,109 |
| LTRN | 3.62▼ | -0.18 (-4.74%) | 3.87 | 3.605 | 54,387 |
| LTTI | 19.7647▼ | -0.0653 (-0.33%) | 19.7647 | 19.74 | 560 |
| LU | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.48 | 1,105,375 |
| LUCD | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 387,002 |
| LUCK | 7.82▲ | +0.13 (+1.69%) | 8.14 | 7.50 | 296,907 |
| LUCY | 1.49▼ | -0.02 (-1.32%) | 1.5175 | 1.48 | 32,288 |
| LUD | 9.09▲ | +0.36 (+4.12%) | 9.10 | 7.74 | 5,121 |
| LUNG | 1.62▼ | -0.01 (-0.61%) | 1.6799 | 1.62 | 378,505 |
| LUNR | 9.50▲ | +0.21 (+2.26%) | 9.59 | 9.32 | 2,212,474 |
| LVRO | 0.9469▼ | -0.0031 (-0.33%) | 0.9761 | 0.9469 | 4,206 |
| LVWR | 4.26▼ | -0.05 (-1.16%) | 4.355 | 4.26 | 24,063 |
| LW | 59.06▼ | -0.55 (-0.92%) | 59.91 | 59.06 | 381,271 |
| LWAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,333 |
| LWAY | 24.785▲ | +0.345 (+1.41%) | 24.94 | 23.76 | 32,044 |
| LWLG | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.03 | 996,567 |
| LX | 3.29▼ | -0.01 (-0.30%) | 3.38 | 3.21 | 3,200,695 |
| LXEH | 0.3586▼ | -0.0004 (-0.11%) | 0.36 | 0.3423 | 34,023 |
| LXFR | 12.50▼ | -0.04 (-0.32%) | 12.57 | 12.365 | 90,727 |
| LYFT | 21.03▲ | +0.87 (+4.32%) | 21.16 | 20.15 | 6,814,997 |
| LYRA | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.3501 | 44,093 |
| LYTS | 18.29▼ | -0.01 (-0.05%) | 18.60 | 18.02 | 89,076 |
| LYV | 131.45▲ | +0.40 (+0.31%) | 132.15 | 130.235 | 931,130 |
| LZ | 9.33▲ | +0.02 (+0.21%) | 9.39 | 9.28 | 530,555 |
| LZM | 3.91▲ | +0.16 (+4.27%) | 3.925 | 3.71 | 79,439 |
| LZMH | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.93 | 344,417 |
| MA | 550.53▲ | +5.60 (+1.03%) | 551.40 | 545.42 | 1,253,866 |
| MAIA | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.0753 | 217,360 |
| MAIN | 58.04▲ | +0.35 (+0.61%) | 58.17 | 57.81 | 178,803 |
| MAKX | 50.5316▲ | +0.2836 (+0.56%) | 50.5316 | 50.5316 | 37 |
| MAN | 28.76▲ | +0.29 (+1.02%) | 28.87 | 28.415 | 425,530 |
| MANH | 176.45▲ | +0.40 (+0.23%) | 178.11 | 176.05 | 187,038 |
| MANU | 15.90▲ | +0.28 (+1.79%) | 16.12 | 15.64 | 246,138 |
| MAPS | 0.847▲ | +0.005 (+0.59%) | 0.8662 | 0.847 | 621,376 |