Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBJ | 72.10▲ | +0.61 (+0.85%) | 73.15 | 69.64 | 1,872,600 |
| EMBX | 49.69▲ | +0.11 (+0.22%) | 49.75 | 49.68 | 10,900 |
| EMC | 35.42▼ | -0.1843 (-0.52%) | 35.42 | 34.93 | 1,600 |
| EMCB | 64.09▲ | +0.01 (+0.02%) | 64.24 | 63.49 | 18,200 |
| EMCR | 41.516▼ | -0.2334 (-0.56%) | 41.516 | 41.24 | 3,100 |
| EMCS | 44.359▼ | -0.145 (-0.33%) | 44.359 | 43.79 | 2,300 |
| EMD | 9.30▲ | +0.16 (+1.75%) | 9.37 | 9.18 | 284,657 |
| EMDM | 40.496▼ | -0.192 (-0.47%) | 40.52 | 40.03 | 3,200 |
| EME | 732.53▼ | -12.82 (-1.72%) | 734.51 | 704.87 | 409,400 |
| EMEM | 24.9849▼ | -0.1153 (-0.46%) | 24.9849 | 24.50 | 31,316 |
| EMEQ | 59.69▼ | -0.6642 (-1.10%) | 59.69 | 58.12 | 82,535 |
| EMES | 26.509▼ | -0.2574 (-0.96%) | 26.509 | 26.509 | 100 |
| EMET | 39.5037▲ | +0.0704 (+0.18%) | 39.5037 | 38.79 | 3,703 |
| EMF | 21.20▼ | -0.50 (-2.30%) | 21.665 | 20.8327 | 24,295 |
| EMHC | 24.11▲ | +0.15 (+0.63%) | 24.14 | 24.07 | 273,904 |
| EMKT | 29.91▼ | -0.2569 (-0.85%) | 29.99 | 29.44 | 17,709 |
| EML | 25.04▲ | +0.76 (+3.13%) | 25.22 | 24.84 | 7,782 |
| EMLC | 24.95▲ | +0.12 (+0.48%) | 24.99 | 24.91 | 1,907,800 |
| EMM | 41.873▼ | -0.203 (-0.48%) | 41.873 | 41.095 | 5,000 |
| EMMF | 36.27▼ | -0.48 (-1.31%) | 36.29 | 35.91 | 11,900 |
| EMN | 63.87▲ | +0.99 (+1.57%) | 64.51 | 62.59 | 2,305,900 |
| EMNT | 98.585▲ | +0.035 (+0.04%) | 98.60 | 98.58 | 6,900 |
| EMO | 49.67▼ | -0.59 (-1.17%) | 50.55 | 49.65 | 44,183 |
| EMOP | 48.73▼ | -0.51 (-1.04%) | 48.79 | 48.11 | 118,019 |
| EMPB | 34.3336▲ | +0.2944 (+0.86%) | 34.3336 | 33.955 | 3,437 |
| EMPD | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.895 | 102,823 |
| EMQQ | 31.99▲ | +0.42 (+1.33%) | 32.029 | 31.51 | 28,600 |
| EMSF | 37.271▼ | -0.432 (-1.15%) | 37.271 | 36.78 | 600 |
| EMTY | 22.94▼ | -0.7419 (-3.13%) | 22.98 | 22.94 | 1,200 |
| EMXC | 94.06▼ | -1.05 (-1.10%) | 94.12 | 92.13 | 5,738,658 |
| EMXF | 55.337▼ | -0.11 (-0.20%) | 55.337 | 54.65 | 4,500 |
| ENB | 46.83▼ | -0.52 (-1.10%) | 47.86 | 46.54 | 4,233,500 |
| ENDW | 34.6011▲ | +0.1849 (+0.54%) | 34.6011 | 34.41 | 47,721 |
| ENFR | 37.52▼ | -0.74 (-1.93%) | 38.38 | 37.14 | 136,826 |
| ENGN | 1.71▲ | +0.15 (+9.62%) | 1.735 | 1.58 | 1,172,067 |
| ENHA | 1.26▲ | +0.09 (+7.69%) | 1.34 | 1.09 | 1,542,396 |
| ENHI | 26.6045▲ | +0.2098 (+0.79%) | 26.6045 | 26.38 | 352 |
| ENLT | 70.06▲ | +0.94 (+1.36%) | 70.20 | 67.415 | 375,170 |
| ENLV | 0.2242▲ | +0.0086 (+3.99%) | 0.2358 | 0.211 | 555,919 |
| ENOV | 19.35▲ | +0.78 (+4.20%) | 19.44 | 18.42 | 1,294,400 |
| ENPH | 30.82▲ | +1.47 (+5.01%) | 30.85 | 28.585 | 5,232,459 |
| ENRD | 2.60▲ | +0.26 (+11.11%) | 2.605 | 2.29 | 75,223 |
| ENS | 172.82▼ | -0.63 (-0.36%) | 172.98 | 165.19 | 400,500 |
| ENTA | 11.47▲ | +0.29 (+2.59%) | 11.75 | 11.22 | 178,425 |
| ENTG | 146.87▼ | -6.21 (-4.06%) | 149.63 | 140.68 | 3,876,200 |
| ENTX | 2.77▲ | +0.27 (+10.80%) | 2.82 | 2.49 | 1,447,906 |
| ENVA | 177.52▲ | +3.34 (+1.92%) | 178.31 | 173.085 | 231,753 |
| ENVB | 1.39▲ | +0.02 (+1.46%) | 1.438 | 1.35 | 21,205 |
| ENVX | 2.68▲ | +0.24 (+9.84%) | 2.76 | 2.35 | 12,099,037 |
| ENZL | 45.17▲ | +0.69 (+1.55%) | 45.35 | 44.63 | 9,700 |
| EOCT | 34.54▼ | -0.19 (-0.55%) | 34.60 | 34.28 | 44,416 |
| EOD | 6.35▲ | +0.08 (+1.28%) | 6.3786 | 6.27 | 73,371 |
| EOI | 19.71▼ | -0.20 (-1.00%) | 19.7804 | 19.58 | 69,355 |
| EOLS | 7.57▲ | +0.35 (+4.85%) | 7.71 | 7.22 | 901,465 |
| EONR | 0.4307▼ | -0.0319 (-6.90%) | 0.4625 | 0.424 | 888,113 |
| EOS | 21.00▼ | -0.21 (-0.99%) | 21.01 | 20.71 | 156,203 |
| EOSE | 2.16▲ | +0.21 (+10.77%) | 2.18 | 1.85 | 40,409,581 |
| EOT | 15.42▲ | +0.25 (+1.65%) | 15.46 | 15.22 | 90,161 |
| EPAC | 35.07▲ | +0.31 (+0.89%) | 35.21 | 34.76 | 314,100 |
| EPAI | 25.917▼ | -0.3418 (-1.30%) | 25.917 | 25.917 | 400 |
| EPEM | 29.9962▼ | -0.1372 (-0.46%) | 29.9962 | 29.69 | 438 |
| EPHE | 22.67▲ | +0.34 (+1.52%) | 22.67 | 22.54 | 62,600 |
| EPI | 41.46▲ | +0.66 (+1.62%) | 41.50 | 41.18 | 588,800 |
| EPIN | 27.83▲ | +0.0287 (+0.10%) | 27.83 | 27.83 | 233 |
| EPMB | 26.1839▲ | +0.2419 (+0.93%) | 26.1839 | 26.1839 | 114 |
| EPMV | 25.6128▲ | +0.2922 (+1.15%) | 25.6128 | 25.6128 | 17 |
| EPP | 55.08▲ | +0.50 (+0.92%) | 55.11 | 54.71 | 200,800 |
| EPR | 55.15▲ | +0.57 (+1.04%) | 56.24 | 54.87 | 871,100 |
| EPRT | 25.96▲ | +0.31 (+1.21%) | 26.5699 | 25.865 | 5,926,549 |
| EPRX | 6.77▲ | +0.18 (+2.73%) | 6.82 | 6.49 | 593,052 |
| EPS | 80.89▲ | +0.27 (+0.33%) | 80.95 | 80.22 | 55,800 |
| EPSB | 26.3044▲ | +0.2144 (+0.82%) | 26.3044 | 26.02 | 1,645 |
| EPSM | 1.05▼ | -0.15 (-12.50%) | 1.16 | 1.02 | 83,306 |
| EPSV | 28.981▲ | +0.1959 (+0.68%) | 28.981 | 28.981 | 100 |
| EPU | 90.01▲ | +1.23 (+1.39%) | 90.02 | 88.30 | 13,100 |
| EQ | 1.32▲ | +0.02 (+1.54%) | 1.38 | 1.28 | 510,931 |
| EQAL | 58.53▲ | +0.62 (+1.07%) | 58.58 | 57.97 | 30,500 |
| EQBK | 46.68▲ | +0.11 (+0.24%) | 48.04 | 46.20 | 249,957 |
| EQIX | 996.26▲ | +0.36 (+0.04%) | 1,003.97 | 961.93 | 616,900 |
| EQPT | 14.41▲ | +0.70 (+5.11%) | 14.52 | 13.00 | 4,958,807 |
| EQQQ | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.67 | 4,900 |
| EQRR | 85.692▼ | -0.125 (-0.15%) | 85.692 | 84.81 | 7,900 |
| EQS | 0.95▲ | +0.08 (+9.20%) | 0.97 | 0.90 | 5,700 |
| EQTY | 29.63▲ | +0.29 (+0.99%) | 29.66 | 29.40 | 26,800 |
| EQWL | 131.88▲ | +1.21 (+0.93%) | 131.98 | 131.00 | 77,300 |
| EQX | 11.11▲ | +0.82 (+7.97%) | 11.14 | 10.355 | 15,737,684 |
| ERAS | 14.87▲ | +0.17 (+1.16%) | 15.26 | 14.36 | 8,481,015 |
| ERC | 8.4943▲ | +0.0543 (+0.64%) | 8.50 | 8.42 | 57,339 |
| ERET | 27.07▲ | +0.2849 (+1.06%) | 27.07 | 27.07 | 200 |
| ERH | 10.38▼ | -0.03 (-0.29%) | 10.45 | 10.35 | 35,432 |
| ERII | 6.64▼ | -0.07 (-1.04%) | 6.78 | 6.64 | 585,200 |
| ERNA | 2.17▲ | +0.06 (+2.84%) | 2.2299 | 2.0495 | 7,004 |
| ERO | 34.75▲ | +0.29 (+0.84%) | 34.975 | 32.99 | 907,635 |
| EROC | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.13 | 3,501,326 |
| EROK | 18.30▼ | -0.70 (-3.68%) | 19.23 | 18.30 | 339,066 |
| ERTH | 41.62▲ | +0.20 (+0.48%) | 41.62 | 41.07 | 2,000 |
| ERY | 8.08▲ | +0.25 (+3.19%) | 8.17 | 7.77 | 17,668,300 |
| ES | 65.99▼ | -0.68 (-1.02%) | 67.58 | 65.83 | 2,478,600 |
| ESAB | 65.63▲ | +1.07 (+1.66%) | 66.31 | 63.51 | 1,391,954 |
| ESBG | 20.7565▲ | +0.3248 (+1.59%) | 20.7565 | 20.7565 | 28 |