Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRT | 25.315▲ | +0.015 (+0.06%) | 25.42 | 25.298 | 17,100 |
| LDWY | 3.40▼ | -0.14 (-3.95%) | 3.45 | 3.32 | 10,100 |
| LE | 14.63▲ | +0.48 (+3.39%) | 14.63 | 14.14 | 134,661 |
| LEDS | 1.70▼ | -0.10 (-5.56%) | 1.77 | 1.69 | 16,637 |
| LEE | 3.74▲ | +0.06 (+1.63%) | 3.805 | 3.58 | 35,109 |
| LEGH | 19.81▼ | -0.06 (-0.30%) | 20.1851 | 19.65 | 63,208 |
| LEGN | 22.53▼ | -0.45 (-1.96%) | 22.94 | 22.36 | 887,494 |
| LEGT | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 5,238 |
| LEMB | 41.62▲ | +0.04 (+0.10%) | 41.65 | 41.57 | 76,481 |
| LEN | 104.90▼ | -0.19 (-0.18%) | 105.22 | 104.06 | 1,868,421 |
| LEN.B | 97.40▼ | -0.38 (-0.39%) | 97.76 | 96.82 | 57,800 |
| LENZ | 16.87▼ | -0.27 (-1.58%) | 17.06 | 16.50 | 531,264 |
| LEO | 6.23▼ | -0.01 (-0.16%) | 6.26 | 6.22 | 208,900 |
| LESL | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.60 | 133,142 |
| LEU | 254.30▼ | -5.88 (-2.26%) | 260.39 | 245.90 | 551,900 |
| LEVI | 21.11▼ | -0.07 (-0.33%) | 21.215 | 20.94 | 1,040,849 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |
| LFGY | 25.81▼ | -0.28 (-1.07%) | 26.28 | 25.73 | 129,600 |
| LFMD | 3.50▼ | -0.50 (-12.50%) | 3.95 | 3.48 | 1,875,511 |
| LFT | 1.46 | +0.00 (+0.00%) | 1.48 | 1.435 | 279,602 |
| LFVN | 6.07▼ | -0.26 (-4.11%) | 6.33 | 5.80 | 352,085 |
| LGCB | 1.90▲ | +0.09 (+4.97%) | 1.9289 | 1.74 | 35,758 |
| LGCL | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.15 | 25,431 |
| LGHT | 10.0982▲ | +0.0182 (+0.18%) | 10.0982 | 10.07 | 365 |
| LGIH | 43.19▲ | +0.23 (+0.54%) | 43.28 | 42.38 | 295,360 |
| LGL | 5.77 | +0.00 (+0.00%) | 5.77 | 5.75 | 1,400 |
| LGO | 1.035▲ | +0.025 (+2.48%) | 1.15 | 1.01 | 718,579 |
| LGOV | 21.90▼ | -0.015 (-0.07%) | 21.96 | 21.887 | 44,400 |
| LGPS | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9996 | 71,307 |
| LGVN | 0.533▲ | +0.001 (+0.19%) | 0.54 | 0.524 | 158,000 |
| LH | 253.89▼ | -0.57 (-0.22%) | 254.46 | 253.30 | 248,311 |
| LHAI | 7.23▼ | -0.22 (-2.95%) | 7.98 | 6.70 | 302,163 |
| LHSW | 0.61▼ | -0.009 (-1.45%) | 0.65 | 0.59 | 36,600 |
| LI | 17.44▲ | +0.66 (+3.93%) | 17.49 | 16.95 | 4,928,796 |
| LICN | 2.9669▼ | -0.1894 (-6.00%) | 3.12 | 2.96 | 19,164 |
| LIDR | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.17 | 661,361 |
| LIF | 66.37▼ | -0.20 (-0.30%) | 66.97 | 65.22 | 395,541 |
| LILA | 7.48▼ | -0.08 (-1.06%) | 7.61 | 7.47 | 264,688 |
| LILAK | 7.59▼ | -0.07 (-0.91%) | 7.895 | 7.58 | 512,551 |
| LIMN | 0.6471▼ | -0.0609 (-8.60%) | 0.7112 | 0.6389 | 186,915 |
| LINE | 34.67▼ | -0.41 (-1.17%) | 35.195 | 34.39 | 1,071,002 |
| LINK | 3.845▼ | -0.095 (-2.41%) | 4.03 | 3.7105 | 12,266 |
| LIQT | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.55 | 41,034 |
| LITM | 3.41▼ | -0.22 (-6.06%) | 3.68 | 3.3999 | 179,407 |
| LITS | 1.35▼ | -0.04 (-2.88%) | 1.385 | 1.30 | 970,938 |
| LIXT | 4.07▲ | +0.02 (+0.49%) | 4.14 | 3.98 | 38,006 |
| LLDR | 45.8905▼ | -0.083 (-0.18%) | 46.02 | 45.8462 | 2,526 |
| LLYVA | 82.03▼ | -0.26 (-0.32%) | 82.68 | 81.84 | 51,900 |
| LLYVK | 84.42▼ | -0.16 (-0.19%) | 85.61 | 84.005 | 223,500 |
| LMAT | 83.78▼ | -0.56 (-0.66%) | 85.405 | 83.1801 | 90,150 |
| LMB | 79.27▼ | -0.30 (-0.38%) | 79.85 | 78.655 | 72,068 |
| LMBO | 22.71▼ | -1.1057 (-4.64%) | 23.51 | 22.71 | 5,644 |
| LMFA | 0.459▼ | -0.051 (-10.00%) | 0.51 | 0.458 | 492,951 |
| LMNR | 12.82▼ | -0.08 (-0.62%) | 13.00 | 12.58 | 110,114 |
| LMNX | 32.77▼ | -5.0616 (-13.38%) | 37.65 | 32.21 | 56,130 |
| LMTS | 21.785▲ | +0.157 (+0.73%) | 21.785 | 21.785 | 1 |
| LMUB | 50.37▼ | -0.0588 (-0.12%) | 50.37 | 50.37 | 100 |
| LNAI | 0.9709▼ | -0.0151 (-1.53%) | 1.00 | 0.945 | 140,451 |
| LND | 3.57▲ | +0.02 (+0.56%) | 3.58 | 3.52 | 19,600 |
| LNG | 189.31▼ | -1.02 (-0.54%) | 190.56 | 188.13 | 728,300 |
| LNKS | 0.3625▼ | -0.0375 (-9.38%) | 0.3893 | 0.3472 | 870,901 |
| LNT | 65.24▼ | -0.21 (-0.32%) | 65.38 | 64.969 | 1,004,344 |
| LNZA | 13.09▲ | +0.30 (+2.35%) | 13.09 | 12.55 | 3,692 |
| LOAR | 69.09▲ | +0.47 (+0.68%) | 69.62 | 67.18 | 485,321 |
| LOBO | 0.6901▲ | +0.0266 (+4.01%) | 0.6901 | 0.61 | 90,319 |
| LOCL | 2.19▼ | -0.01 (-0.45%) | 2.2482 | 2.14 | 20,333 |
| LOGI | 105.26▲ | +0.29 (+0.28%) | 105.38 | 104.83 | 454,147 |
| LOOP | 1.01▲ | +0.02 (+2.02%) | 1.01 | 0.98 | 38,231 |
| LOPE | 168.34▲ | +0.13 (+0.08%) | 169.36 | 167.55 | 152,590 |
| LOT | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.272 | 32,243 |
| LPA | 2.85▲ | +0.12 (+4.40%) | 2.94 | 2.71 | 26,100 |
| LPG | 24.37▲ | +0.23 (+0.95%) | 24.45 | 24.03 | 381,600 |
| LPL | 4.22▼ | -0.05 (-1.17%) | 4.24 | 4.16 | 282,300 |
| LPRO | 1.67▲ | +0.05 (+3.09%) | 1.675 | 1.61 | 304,364 |
| LPSN | 4.11▼ | -0.03 (-0.72%) | 4.118 | 3.98 | 164,866 |
| LPX | 82.97▲ | +0.42 (+0.51%) | 83.08 | 82.09 | 398,264 |
| LQD | 110.64▼ | -0.01 (-0.01%) | 110.795 | 110.47 | 8,227,096 |
| LQDB | 87.355▲ | +0.037 (+0.04%) | 87.355 | 87.355 | 300 |
| LQIG | 96.045▼ | -0.014 (-0.01%) | 96.05 | 95.925 | 800 |
| LQTI | 20.09▼ | -0.07 (-0.35%) | 20.185 | 20.06 | 77,800 |
| LRE | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.29 | 7,212 |
| LRHC | 0.692▲ | +0.032 (+4.85%) | 0.738 | 0.674 | 206,400 |
| LRN | 66.21▲ | +0.26 (+0.39%) | 66.455 | 65.48 | 398,721 |
| LRNZ | 48.50▲ | +0.0138 (+0.03%) | 48.50 | 48.50 | 137 |
| LSAT | 39.34▼ | -0.11 (-0.28%) | 39.49 | 39.28 | 4,879 |
| LSE | 4.37▲ | +0.06 (+1.39%) | 4.80 | 4.20 | 13,900 |
| LSEQ | 28.0791▲ | +0.1051 (+0.38%) | 28.0791 | 28.02 | 872 |
| LSF | 2.55▲ | +0.26 (+11.35%) | 2.67 | 2.30 | 234,100 |
| LSH | 0.907▼ | -0.043 (-4.53%) | 0.96 | 0.876 | 9,600 |
| LSTA | 1.97▼ | -0.08 (-3.90%) | 2.0299 | 1.92 | 29,290 |
| LTBR | 13.75▼ | -0.68 (-4.71%) | 14.40 | 13.56 | 835,440 |
| LTC | 34.17▼ | -0.08 (-0.23%) | 34.46 | 34.14 | 283,200 |
| LTL | 28.5083▼ | -0.0514 (-0.18%) | 28.85 | 28.43 | 3,821 |
| LTPZ | 52.09▼ | -0.22 (-0.42%) | 52.39 | 52.03 | 74,883 |
| LTRN | 3.48▲ | +0.14 (+4.19%) | 3.50 | 3.32 | 49,717 |
| LTTI | 19.295▼ | -0.015 (-0.08%) | 19.31 | 19.285 | 2,000 |
| LU | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.61 | 613,500 |
| LUCD | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 277,528 |
| LUCY | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.21 | 378,495 |
| LUD | 6.84▼ | -0.07 (-1.01%) | 6.989 | 6.46 | 5,100 |