Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDS | 36.835▲ | +0.155 (+0.42%) | 36.89 | 36.65 | 12,660 |
| INDY | 49.48▲ | +0.19 (+0.39%) | 49.54 | 49.30 | 119,878 |
| INEO | 0.5383▲ | +0.0293 (+5.76%) | 0.585 | 0.4839 | 49,021 |
| INEQ | 37.2962▲ | +0.0262 (+0.07%) | 37.35 | 37.235 | 9,928 |
| INFU | 8.39▼ | -0.58 (-6.47%) | 9.01 | 8.36 | 285,153 |
| INGM | 21.31▼ | -0.03 (-0.14%) | 21.71 | 21.01 | 400,200 |
| INGN | 6.63▼ | -0.09 (-1.34%) | 6.745 | 6.53 | 171,822 |
| INGR | 109.79▼ | -0.47 (-0.43%) | 110.525 | 108.19 | 525,660 |
| INKM | 33.085▲ | +0.095 (+0.29%) | 33.1299 | 32.9756 | 3,292 |
| INKT | 11.12▼ | -0.03 (-0.27%) | 11.2881 | 10.88 | 5,486 |
| INLF | 0.4846▲ | +0.0032 (+0.66%) | 0.5157 | 0.46 | 103,875 |
| INLX | 7.97▼ | -0.01 (-0.13%) | 7.97 | 7.97 | 471 |
| INM | 1.12▲ | +0.06 (+5.66%) | 1.1363 | 1.055 | 49,851 |
| INMB | 1.54▼ | -0.02 (-1.28%) | 1.63 | 1.53 | 467,410 |
| INMU | 24.07▲ | +0.03 (+0.12%) | 24.09 | 24.04 | 85,912 |
| INN | 4.87 | +0.00 (+0.00%) | 4.965 | 4.78 | 397,153 |
| INNV | 5.19 | +0.00 (+0.00%) | 5.355 | 5.16 | 53,492 |
| INO | 1.69▼ | -0.05 (-2.87%) | 1.80 | 1.66 | 1,883,400 |
| INOD | 52.99▲ | +2.04 (+4.00%) | 53.80 | 51.9055 | 900,444 |
| INQQ | 14.83▲ | +0.11 (+0.75%) | 14.83 | 14.73 | 43,800 |
| INSG | 10.11▼ | -0.16 (-1.56%) | 10.60 | 9.865 | 165,442 |
| INSM | 177.12▲ | +3.08 (+1.77%) | 177.90 | 173.58 | 1,800,315 |
| INSP | 92.27▲ | +0.04 (+0.04%) | 93.83 | 91.54 | 923,823 |
| INSW | 46.99▼ | -1.56 (-3.21%) | 48.20 | 46.09 | 428,858 |
| INTG | 26.28▼ | -2.11 (-7.43%) | 28.10 | 26.25 | 24,597 |
| INTR | 8.45▼ | -0.03 (-0.35%) | 8.65 | 8.45 | 1,195,971 |
| INTS | 0.407▼ | -0.0032 (-0.78%) | 0.4181 | 0.395 | 1,097,246 |
| INTT | 7.54▲ | +0.07 (+0.94%) | 7.605 | 7.42 | 16,279 |
| INTU | 629.46▼ | -32.96 (-4.98%) | 661.99 | 622.2301 | 2,739,014 |
| INTZ | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.16 | 68,448 |
| INUV | 2.64▲ | +0.16 (+6.45%) | 2.67 | 2.4891 | 47,259 |
| INVA | 19.87▼ | -0.12 (-0.60%) | 20.1999 | 19.79 | 453,499 |
| INVG | 25.66▼ | -0.005 (-0.02%) | 25.66 | 25.66 | 367 |
| INVH | 27.72▼ | -0.07 (-0.25%) | 27.84 | 27.55 | 3,201,025 |
| INVZ | 0.9641▲ | +0.111 (+13.01%) | 0.995 | 0.882 | 4,516,470 |
| IOBT | 0.6711▲ | +0.0622 (+10.22%) | 0.673 | 0.60 | 600,384 |
| IONL | 35.70▲ | +2.75 (+8.35%) | 36.02 | 31.33 | 262,411 |
| IONQ | 46.77▲ | +1.90 (+4.23%) | 47.0899 | 43.80 | 17,122,067 |
| IONX | 23.42▲ | +1.72 (+7.93%) | 23.73 | 20.6385 | 2,382,658 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOT | 33.92▼ | -1.53 (-4.32%) | 35.91 | 33.67 | 4,514,700 |
| IPAC | 73.97▲ | +0.76 (+1.04%) | 73.9869 | 73.3801 | 252,156 |
| IPAR | 85.44▲ | +0.61 (+0.72%) | 86.1599 | 84.10 | 383,905 |
| IPAY | 51.5735▼ | -0.4645 (-0.89%) | 52.25 | 51.51 | 9,544 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 73,108 |
| IPDN | 1.33▲ | +0.19 (+16.67%) | 1.35 | 1.08 | 72,524 |
| IPGP | 74.84▲ | +3.24 (+4.53%) | 75.63 | 72.60 | 427,667 |
| IPHA | 1.82▲ | +0.07 (+4.00%) | 1.85 | 1.82 | 16,631 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 7,500 |
| IPST | 1.70▲ | +0.14 (+8.97%) | 1.90 | 1.57 | 121,500 |
| IPW | 7.59▲ | +0.11 (+1.47%) | 8.02 | 7.455 | 28,844 |
| IPWR | 3.30▲ | +0.21 (+6.80%) | 3.40 | 2.83 | 34,151 |
| IQ | 2.03▲ | +0.11 (+5.73%) | 2.11 | 1.95 | 19,786,786 |
| IQHI | 26.3011▲ | +0.1511 (+0.58%) | 26.3011 | 26.21 | 1,936 |
| IQI | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.93 | 112,267 |
| IQQQ | 44.38▼ | -0.10 (-0.22%) | 45.00 | 44.15 | 37,000 |
| IQRA | 28.175▲ | +0.113 (+0.40%) | 28.175 | 28.175 | 100 |
| IQST | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.91 | 71,187 |
| IREN | 42.70▲ | +4.93 (+13.05%) | 42.75 | 38.07 | 30,533,285 |
| IRM | 83.24▲ | +0.29 (+0.35%) | 83.766 | 82.34 | 1,900,075 |
| IRON | 79.09▼ | -0.32 (-0.40%) | 80.00 | 76.91 | 292,331 |
| IRTC | 175.22▼ | -2.22 (-1.25%) | 178.04 | 173.46 | 174,495 |
| IRVH | 20.435▼ | -0.035 (-0.17%) | 20.435 | 20.41 | 319 |
| ISD | 14.48▲ | +0.01 (+0.07%) | 14.51 | 14.43 | 40,300 |
| ISHG | 75.09▼ | -0.15 (-0.20%) | 75.31 | 75.046 | 37,101 |
| ISHP | 39.407▲ | +0.277 (+0.71%) | 39.407 | 39.407 | 100 |
| ISPC | 0.286▲ | +0.0259 (+9.96%) | 0.3013 | 0.27 | 1,859,000 |
| ISTB | 48.76▲ | +0.01 (+0.02%) | 48.78 | 48.74 | 383,002 |
| IT | 237.03▼ | -15.25 (-6.04%) | 252.28 | 236.89 | 910,181 |
| ITDB | 33.03▲ | +0.11 (+0.33%) | 33.03 | 32.92 | 31,349 |
| ITDC | 34.15▲ | +0.18 (+0.53%) | 34.22 | 34.06 | 24,793 |
| ITDD | 35.42▲ | +0.22 (+0.62%) | 35.50 | 35.30 | 72,966 |
| ITIC | 246.60▼ | -3.04 (-1.22%) | 253.748 | 244.08 | 12,157 |
| ITP | 0.235▲ | +0.0163 (+7.45%) | 0.24 | 0.2301 | 68,953 |
| ITRI | 94.47▲ | +1.61 (+1.73%) | 94.99 | 93.295 | 379,640 |
| ITRM | 0.3145▼ | -0.0205 (-6.12%) | 0.3413 | 0.305 | 1,234,228 |
| ITT | 174.21▲ | +0.70 (+0.40%) | 175.10 | 172.72 | 1,085,100 |
| ITUB | 7.23▲ | +0.07 (+0.98%) | 7.31 | 7.23 | 8,485,700 |
| IUSB | 46.53▼ | -0.01 (-0.02%) | 46.61 | 46.5101 | 2,492,495 |
| IVDA | 0.87▲ | +0.03 (+3.57%) | 0.87 | 0.8002 | 105,578 |
| IVES | 32.00▲ | +0.39 (+1.23%) | 32.37 | 31.72 | 669,080 |
| IVOL | 19.08▼ | -0.08 (-0.42%) | 19.18 | 19.0199 | 331,124 |
| IVP | 0.0444▼ | -0.0036 (-7.50%) | 0.0511 | 0.043 | 40,432,288 |
| IVRS | 34.987▲ | +0.567 (+1.65%) | 34.987 | 34.987 | 300 |
| IVT | 27.88▼ | -0.33 (-1.17%) | 28.01 | 27.76 | 403,004 |
| IWF | 471.76▼ | -1.54 (-0.33%) | 478.515 | 469.34 | 2,704,485 |
| IWFG | 53.1071▼ | -0.3659 (-0.68%) | 53.44 | 53.1071 | 330 |
| IWLG | 53.96▼ | -0.24 (-0.44%) | 54.60 | 53.64 | 26,233 |
| IWMY | 19.86▲ | +0.16 (+0.81%) | 19.8876 | 19.6981 | 187,921 |
| IWP | 138.21▲ | +1.27 (+0.93%) | 138.255 | 136.67 | 2,009,199 |
| IWY | 275.78▼ | -1.16 (-0.42%) | 280.04 | 274.40 | 478,626 |
| IXP | 120.87▼ | -0.35 (-0.29%) | 122.4099 | 120.51 | 92,634 |
| IYC | 102.69▼ | -0.44 (-0.43%) | 103.38 | 102.26 | 177,885 |
| IYK | 66.71▼ | -0.21 (-0.31%) | 66.985 | 66.41 | 301,864 |
| IYR | 93.99▲ | +0.10 (+0.11%) | 94.30 | 93.24 | 5,436,244 |
| IYW | 199.89▲ | +0.21 (+0.11%) | 203.22 | 198.78 | 897,030 |
| IZEA | 4.57▲ | +0.19 (+4.34%) | 4.7399 | 4.41 | 71,518 |
| J | 135.35▲ | +2.89 (+2.18%) | 135.52 | 132.31 | 683,279 |
| JABS | 50.145▼ | -0.075 (-0.15%) | 50.20 | 50.1374 | 1,034 |
| JACS | 10.42 | +0.00 (+0.00%) | 10.44 | 10.42 | 1,500 |