Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 10.62▲ | +0.11 (+1.05%) | 10.626 | 10.21 | 103,537 |
| FENG | 1.45 | +0.00 (+0.00%) | 1.5286 | 1.42 | 4,851 |
| FENI | 40.09▼ | -0.10 (-0.25%) | 40.25 | 39.885 | 2,104,326 |
| FEOE | 54.36▼ | -0.04 (-0.07%) | 54.58 | 54.099 | 334,679 |
| FEP | 57.88▼ | -0.37 (-0.64%) | 57.93 | 57.34 | 9,400 |
| FER | 55.38▲ | +0.10 (+0.18%) | 55.72 | 54.98 | 1,110,832 |
| FERG | 220.17▼ | -1.00 (-0.45%) | 224.35 | 218.48 | 1,342,500 |
| FESC | 22.8628▼ | -0.0072 (-0.03%) | 22.8628 | 22.85 | 341 |
| FESM | 45.26▼ | -0.07 (-0.15%) | 45.365 | 44.8419 | 1,155,846 |
| FEUZ | 65.625▼ | -0.4606 (-0.70%) | 65.625 | 65.3401 | 1,064 |
| FEX | 133.7635▼ | -0.7565 (-0.56%) | 134.17 | 133.51 | 14,347 |
| FEZ | 68.21▲ | +0.25 (+0.37%) | 68.45 | 67.685 | 961,004 |
| FF | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.065 | 327,128 |
| FFA | 22.24▼ | -0.13 (-0.58%) | 22.35 | 22.15 | 33,528 |
| FFAI | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.2501 | 1,031,748 |
| FFBC | 31.55▲ | +0.33 (+1.06%) | 31.652 | 31.09 | 951,685 |
| FFC | 15.09▼ | -0.12 (-0.79%) | 15.21 | 14.96 | 169,362 |
| FFIN | 32.17▲ | +0.25 (+0.78%) | 32.23 | 31.67 | 836,702 |
| FFIU | 20.8744▼ | -0.1246 (-0.59%) | 20.965 | 20.8744 | 305 |
| FFND | 32.4038▲ | +0.0988 (+0.31%) | 32.4038 | 32.40 | 1,908 |
| FFOX | 28.40▲ | +0.1409 (+0.50%) | 28.41 | 28.205 | 21,493 |
| FFTY | 35.1382▲ | +0.1852 (+0.53%) | 35.18 | 34.62 | 9,529 |
| FG | 21.62▼ | -0.07 (-0.32%) | 22.015 | 21.295 | 680,322 |
| FGBI | 7.91▲ | +0.29 (+3.81%) | 7.99 | 7.6949 | 14,156 |
| FGD | 33.70▼ | -0.68 (-1.98%) | 33.82 | 33.5914 | 112,355 |
| FGDL | 56.825▼ | -0.204 (-0.36%) | 56.9999 | 56.535 | 16,254 |
| FGL | 4.41▼ | -0.02 (-0.45%) | 4.60 | 4.15 | 20,282 |
| FGM | 60.3774▼ | -0.5237 (-0.86%) | 60.625 | 60.3774 | 722 |
| FGSI | 20.355▼ | -0.1701 (-0.83%) | 20.55 | 20.355 | 817 |
| FGSM | 34.58▼ | -0.0767 (-0.22%) | 34.58 | 34.51 | 16,145 |
| FHB | 25.12▲ | +0.34 (+1.37%) | 25.18 | 24.675 | 1,852,701 |
| FHI | 57.38▼ | -0.18 (-0.31%) | 58.045 | 56.44 | 493,942 |
| FHN | 23.18▲ | +0.16 (+0.70%) | 23.215 | 22.89 | 4,013,624 |
| FHTX | 3.60▼ | -0.27 (-6.98%) | 3.85 | 3.55 | 518,520 |
| FHYS | 22.69▼ | -0.0991 (-0.43%) | 22.78 | 22.69 | 101,820 |
| FIAT | 14.68▼ | -0.22 (-1.48%) | 15.04 | 14.4014 | 29,011 |
| FIAX | 17.01▼ | -0.01 (-0.06%) | 17.05 | 17.01 | 4,566 |
| FIBK | 36.51▲ | +0.49 (+1.36%) | 36.63 | 36.02 | 1,031,087 |
| FICO | 856.48▼ | -23.14 (-2.63%) | 892.846 | 855.00 | 502,055 |
| FICS | 40.5051▼ | -0.1549 (-0.38%) | 40.58 | 40.27 | 5,353 |
| FID | 22.47▼ | -0.21 (-0.93%) | 22.57 | 22.40 | 10,259 |
| FIDI | 28.19▼ | -0.09 (-0.32%) | 28.275 | 28.105 | 44,215 |
| FIDU | 89.63▼ | -0.75 (-0.83%) | 90.25 | 89.335 | 151,450 |
| FIEE | 3.78▼ | -0.10 (-2.58%) | 3.88 | 3.765 | 12,282 |
| FIG | 21.34▼ | -0.42 (-1.93%) | 22.00 | 21.12 | 10,498,104 |
| FIGB | 41.19▼ | -0.17 (-0.41%) | 41.39 | 41.15 | 37,862 |
| FIGG | 15.85▼ | -0.7569 (-4.56%) | 16.93 | 15.64 | 154,643 |
| FIGR | 32.66▼ | -2.00 (-5.77%) | 34.51 | 31.96 | 5,289,717 |
| FIGS | 12.49▲ | +0.52 (+4.34%) | 12.58 | 11.81 | 2,552,310 |
| FIIG | 19.76▼ | -0.20 (-1.00%) | 19.88 | 19.75 | 137,800 |
| FIMU | 19.1866▼ | -0.0656 (-0.34%) | 19.33 | 19.00 | 54,195 |
| FINS | 11.86▼ | -0.13 (-1.08%) | 11.96 | 11.85 | 140,026 |
| FINT | 36.4055▼ | -0.1204 (-0.33%) | 36.45 | 36.28 | 19,995 |
| FINV | 3.13▼ | -0.06 (-1.88%) | 3.22 | 3.11 | 1,098,197 |
| FINW | 11.28▼ | -0.11 (-0.97%) | 12.432 | 10.79 | 61,342 |
| FINX | 25.4426▲ | +0.0146 (+0.06%) | 25.4426 | 25.18 | 60,321 |
| FINY | 25.1406▼ | -0.052 (-0.21%) | 25.1406 | 25.1406 | 166 |
| FIP | 3.09 | +0.00 (+0.00%) | 3.145 | 2.97 | 1,375,167 |
| FIS | 34.99▲ | +0.32 (+0.92%) | 35.535 | 34.46 | 5,669,328 |
| FISI | 40.015▲ | +0.355 (+0.90%) | 40.14 | 39.61 | 127,109 |
| FISR | 24.57▼ | -0.138 (-0.56%) | 24.73 | 24.57 | 75,601 |
| FISV | 45.98▲ | +0.03 (+0.07%) | 46.60 | 45.23 | 7,944,338 |
| FITB | 51.46▼ | -0.23 (-0.44%) | 51.94 | 50.78 | 8,171,475 |
| FIVA | 38.48▼ | -0.26 (-0.67%) | 38.61 | 38.30 | 111,002 |
| FIVE | 222.38▼ | -5.03 (-2.21%) | 230.98 | 221.61 | 1,001,381 |
| FIW | 104.25▼ | -1.39 (-1.32%) | 105.41 | 104.2437 | 55,027 |
| FIX | 1,643.39▲ | +17.49 (+1.08%) | 1,663.585 | 1,570.00 | 217,110 |
| FIXD | 41.59▼ | -0.3962 (-0.94%) | 41.85 | 41.58 | 396,600 |
| FIXP | 19.3224▼ | -0.0709 (-0.37%) | 19.34 | 19.28 | 1,956 |
| FIXT | 36.19▼ | -0.175 (-0.48%) | 36.35 | 36.1899 | 10,760 |
| FIYY | 23.96▼ | -0.4437 (-1.82%) | 23.96 | 23.96 | 22 |
| FIZZ | 29.87▼ | -0.78 (-2.54%) | 31.07 | 29.12 | 525,662 |
| FJET | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 1,244,992 |
| FKU | 54.05▼ | -0.42 (-0.77%) | 54.05 | 54.05 | 100 |
| FKWL | 2.37 | +0.00 (+0.00%) | 2.39 | 2.37 | 273 |
| FLAG | 27.5367▼ | -0.095 (-0.34%) | 27.5367 | 27.51 | 283 |
| FLAU | 33.92▼ | -0.03 (-0.09%) | 33.93 | 33.78 | 1,256 |
| FLC | 15.73▼ | -0.14 (-0.88%) | 15.83 | 15.715 | 42,410 |
| FLCA | 53.09▼ | -0.20 (-0.38%) | 53.17 | 52.895 | 24,102 |
| FLCB | 20.505▼ | -0.115 (-0.56%) | 20.6369 | 20.505 | 347,049 |
| FLCC | 36.43▲ | +0.001 (+0.00%) | 36.47 | 36.2609 | 30,942 |
| FLCH | 20.885▼ | -0.125 (-0.59%) | 21.005 | 20.82 | 43,500 |
| FLCO | 20.45▼ | -0.1156 (-0.56%) | 20.58 | 20.45 | 81,340 |
| FLCV | 36.3193▼ | -0.1707 (-0.47%) | 36.46 | 36.27 | 26,943 |
| FLDB | 50.27▲ | +0.02 (+0.04%) | 50.32 | 50.2524 | 14,637 |
| FLEE | 38.35▲ | +0.01 (+0.03%) | 38.375 | 38.19 | 900 |
| FLEU | 35.2422▲ | +0.0548 (+0.16%) | 35.25 | 35.025 | 3,943 |
| FLEX | 112.40▲ | +0.10 (+0.09%) | 114.10 | 108.86 | 2,909,110 |
| FLG | 12.39▲ | +0.09 (+0.73%) | 12.435 | 12.22 | 5,249,620 |
| FLGB | 36.22▲ | +0.13 (+0.36%) | 36.27 | 36.04 | 38,181 |
| FLGR | 32.6027▲ | +0.0077 (+0.02%) | 32.6027 | 32.435 | 6,447 |
| FLGV | 19.50▼ | -0.08 (-0.41%) | 19.60 | 19.50 | 609,449 |
| FLIN | 34.24▼ | -0.34 (-0.98%) | 34.37 | 34.16 | 183,550 |
| FLL | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.725 | 189,713 |
| FLMB | 22.24▼ | -0.1667 (-0.74%) | 22.29 | 22.15 | 34,813 |
| FLMI | 23.55▼ | -0.12 (-0.51%) | 23.70 | 23.49 | 1,843,122 |
| FLMX | 35.1255▼ | -0.5045 (-1.42%) | 35.4601 | 35.06 | 8,019 |
| FLN | 25.6672▼ | -0.6328 (-2.41%) | 26.20 | 25.545 | 22,392 |
| FLNA | 0.7728▼ | -0.0973 (-11.18%) | 0.8966 | 0.7421 | 2,275,486 |
| FLNC | 7.46▼ | -0.12 (-1.58%) | 7.585 | 7.24 | 7,422,917 |