Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRE | 23.384▼ | -0.0027 (-0.01%) | 23.384 | 23.36 | 900 |
| JRI | 13.48▲ | +0.01 (+0.07%) | 13.54 | 13.40 | 77,200 |
| JRS | 7.62▼ | -0.05 (-0.65%) | 7.66 | 7.59 | 124,900 |
| JRSH | 3.04▲ | +0.01 (+0.33%) | 3.06 | 3.00 | 24,495 |
| JSI | 52.04▼ | -0.037 (-0.07%) | 52.05 | 51.999 | 113,800 |
| JSPR | 1.76 | +0.00 (+0.00%) | 1.83 | 1.73 | 475,042 |
| JTAI | 0.70▼ | -0.029 (-3.98%) | 0.729 | 0.666 | 655,800 |
| JTEK | 91.236▼ | -0.664 (-0.72%) | 91.685 | 90.88 | 111,000 |
| JUNS | 1.11▼ | -0.03 (-2.63%) | 1.20 | 1.10 | 89,200 |
| JXI | 78.78▲ | +0.10 (+0.13%) | 79.06 | 78.65 | 18,508 |
| JZ | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.09 | 26,365 |
| KALA | 0.5812▼ | -0.0688 (-10.58%) | 0.65 | 0.5811 | 945,200 |
| KAPA | 0.708 | +0.00 (+0.00%) | 0.7395 | 0.7003 | 186,593 |
| KARS | 30.69▼ | -0.79 (-2.51%) | 31.43 | 30.69 | 5,462 |
| KBAB | 14.719▼ | -0.758 (-4.90%) | 14.719 | 14.47 | 18,900 |
| KBDC | 14.72▼ | -0.06 (-0.41%) | 14.905 | 14.703 | 251,503 |
| KBH | 56.94▼ | -0.37 (-0.65%) | 57.59 | 56.72 | 1,101,300 |
| KBR | 40.21▼ | -0.01 (-0.02%) | 40.40 | 39.98 | 2,141,927 |
| KBSX | 1.3793▼ | -0.0007 (-0.05%) | 1.40 | 1.3701 | 3,830 |
| KBUF | 33.089▼ | -0.1506 (-0.45%) | 33.089 | 33.089 | 100 |
| KC | 10.55▼ | -0.18 (-1.68%) | 10.70 | 10.44 | 998,202 |
| KCAI | 30.2907▼ | -0.1693 (-0.56%) | 30.35 | 30.15 | 2,727 |
| KCCA | 16.64▼ | -0.025 (-0.15%) | 16.66 | 16.542 | 92,972 |
| KDRN | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.34 | 4 |
| KE | 28.60▼ | -0.61 (-2.09%) | 29.14 | 28.40 | 105,471 |
| KELYA | 8.68▲ | +0.07 (+0.81%) | 8.73 | 8.54 | 697,748 |
| KELYB | 8.87▲ | +0.389 (+4.59%) | 8.87 | 8.38 | 2,729 |
| KEMQ | 24.8478▲ | +0.0738 (+0.30%) | 24.8478 | 24.6893 | 7,480 |
| KEQU | 37.65▼ | -0.35 (-0.92%) | 38.02 | 37.65 | 5,140 |
| KG | 9.48▼ | -0.71 (-6.97%) | 10.06 | 9.395 | 21,817 |
| KGEI | 4.01▼ | -0.19 (-4.52%) | 4.20 | 4.00 | 50,418 |
| KGRN | 27.46▼ | -0.31 (-1.12%) | 27.59 | 27.2503 | 12,093 |
| KHC | 24.25▲ | +0.12 (+0.50%) | 24.46 | 24.105 | 15,485,710 |
| KIDZ | 0.2029▲ | +0.0007 (+0.35%) | 0.213 | 0.196 | 700,119 |
| KIM | 20.39▲ | +0.03 (+0.15%) | 20.435 | 20.315 | 1,948,107 |
| KIO | 11.61▼ | -0.07 (-0.60%) | 11.67 | 11.61 | 304,900 |
| KITT | 0.784▼ | -0.116 (-12.89%) | 0.915 | 0.7804 | 3,000,828 |
| KLAR | 29.55▼ | -0.04 (-0.14%) | 30.49 | 29.11 | 1,699,972 |
| KLC | 4.29▲ | +0.01 (+0.23%) | 4.33 | 4.22 | 434,378 |
| KLIP | 30.95▼ | -0.22 (-0.71%) | 30.95 | 30.75 | 37,800 |
| KLTO | 0.3226▼ | -0.024 (-6.92%) | 0.3579 | 0.32 | 1,114,103 |
| KLXE | 1.64▲ | +0.06 (+3.80%) | 1.665 | 1.58 | 153,838 |
| KMB | 101.03▲ | +0.03 (+0.03%) | 101.52 | 100.76 | 3,202,600 |
| KMLI | 13.874▲ | +0.096 (+0.70%) | 14.125 | 13.59 | 9,600 |
| KMLM | 25.78▼ | -0.15 (-0.58%) | 25.919 | 25.77 | 111,712 |
| KMPR | 40.94▲ | +0.02 (+0.05%) | 41.12 | 40.395 | 379,744 |
| KN | 21.61▼ | -0.29 (-1.32%) | 21.95 | 21.45 | 417,900 |
| KNDI | 0.8011▼ | -0.045 (-5.32%) | 0.8305 | 0.7945 | 372,211 |
| KNRG | 25.885▲ | +0.025 (+0.10%) | 25.885 | 25.87 | 900 |
| KNRX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.45 | 14,523 |
| KNSL | 395.26▲ | +1.87 (+0.48%) | 396.9999 | 392.49 | 119,283 |
| KO | 70.16▲ | +0.29 (+0.42%) | 70.42 | 69.85 | 9,684,800 |
| KOMP | 60.46▼ | -0.43 (-0.71%) | 60.79 | 60.28 | 61,305 |
| KOP | 27.29▲ | +0.34 (+1.26%) | 27.31 | 26.64 | 139,900 |
| KOPN | 2.33▼ | -0.05 (-2.10%) | 2.44 | 2.33 | 1,651,477 |
| KORP | 47.40▲ | +0.05 (+0.11%) | 47.41 | 47.3598 | 48,964 |
| KOS | 0.879▲ | +0.0083 (+0.95%) | 0.90 | 0.844 | 11,315,053 |
| KOSS | 4.31▼ | -0.18 (-4.01%) | 4.41 | 4.30 | 26,068 |
| KPDD | 11.658▼ | -0.177 (-1.50%) | 11.66 | 11.38 | 45,100 |
| KPLT | 7.00▲ | +0.15 (+2.19%) | 7.10 | 6.50 | 75,224 |
| KPRX | 1.91▼ | -0.06 (-3.05%) | 2.02 | 1.89 | 58,019 |
| KQQQ | 28.30▼ | -0.12 (-0.42%) | 28.37 | 28.18 | 120,608 |
| KR | 62.71▼ | -0.54 (-0.85%) | 63.46 | 62.59 | 5,463,766 |
| KRC | 37.88▼ | -0.19 (-0.50%) | 38.285 | 37.815 | 1,262,204 |
| KRKR | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.32 | 7,545 |
| KRO | 4.50▼ | -0.09 (-1.96%) | 4.57 | 4.4827 | 485,546 |
| KRRO | 8.01▼ | -0.11 (-1.35%) | 8.085 | 7.73 | 188,260 |
| KRT | 22.84▲ | +0.03 (+0.13%) | 22.965 | 22.60 | 97,956 |
| KSA | 36.39▼ | -0.18 (-0.49%) | 36.47 | 36.33 | 292,755 |
| KSCP | 3.96 | +0.00 (+0.00%) | 4.40 | 3.94 | 752,335 |
| KSPY | 27.5865▼ | -0.0635 (-0.23%) | 27.62 | 27.53 | 50,185 |
| KTB | 62.17▼ | -0.73 (-1.16%) | 62.62 | 61.18 | 561,000 |
| KTCC | 2.58 | +0.00 (+0.00%) | 2.58 | 2.46 | 27,478 |
| KTEC | 15.79▼ | -0.22 (-1.37%) | 15.81 | 15.68 | 45,200 |
| KTF | 9.04 | +0.00 (+0.00%) | 9.10 | 9.03 | 227,700 |
| KTOS | 77.47▼ | -0.23 (-0.30%) | 78.22 | 76.15 | 1,326,447 |
| KULR | 3.15▼ | -0.27 (-7.89%) | 3.36 | 3.12 | 1,815,300 |
| KURA | 10.45▼ | -0.18 (-1.69%) | 10.64 | 10.28 | 1,066,105 |
| KURE | 17.40▼ | -0.28 (-1.58%) | 17.54 | 17.2844 | 18,342 |
| KVLE | 25.78▼ | -0.147 (-0.57%) | 25.83 | 25.78 | 586 |
| KWEB | 34.47▼ | -0.36 (-1.03%) | 34.48 | 34.155 | 11,857,500 |
| KWM | 0.403▲ | +0.013 (+3.33%) | 0.41 | 0.384 | 578,600 |
| KYIV | 13.09▼ | -0.40 (-2.97%) | 13.80 | 13.07 | 559,549 |
| KZIA | 6.18▼ | -1.39 (-18.36%) | 7.50 | 6.17 | 305,400 |
| LAB | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.27 | 1,526,089 |
| LABD | 20.34▲ | +0.78 (+3.99%) | 20.475 | 19.85 | 2,008,181 |
| LAC | 4.52▼ | -0.17 (-3.62%) | 4.64 | 4.49 | 10,142,700 |
| LAES | 3.91▼ | -0.10 (-2.49%) | 4.07 | 3.83 | 10,687,987 |
| LAKE | 8.64 | +0.00 (+0.00%) | 8.885 | 8.51 | 235,507 |
| LAMR | 126.11▼ | -0.44 (-0.35%) | 127.85 | 125.65 | 359,147 |
| LAND | 8.89▲ | +0.08 (+0.91%) | 8.92 | 8.78 | 577,900 |
| LANV | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.85 | 25,972 |
| LASE | 2.37▼ | -0.28 (-10.57%) | 2.7099 | 2.35 | 439,548 |
| LAYS | 52.19▼ | -0.622 (-1.18%) | 52.19 | 50.635 | 3,200 |
| LAZ | 49.54▼ | -0.50 (-1.00%) | 50.285 | 49.245 | 416,926 |
| LAZR | 0.09▼ | -0.063 (-41.18%) | 0.175 | 0.0735 | 16,562,029 |
| LB | 51.45▼ | -0.51 (-0.98%) | 52.735 | 51.09 | 410,176 |
| LBAY | 24.2104▼ | -0.1278 (-0.53%) | 24.23 | 24.1801 | 3,575 |
| LBGJ | 0.609▲ | +0.034 (+5.91%) | 0.61 | 0.575 | 70,556 |
| LBRDA | 48.38▲ | +0.29 (+0.60%) | 48.61 | 48.22 | 116,900 |