Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 17.89▲ | +0.90 (+5.30%) | 18.14 | 16.74 | 1,837,122 |
| ISUL | 17.6741▲ | +0.4831 (+2.81%) | 18.055 | 17.40 | 24,563 |
| IT | 134.96▲ | +8.33 (+6.58%) | 135.61 | 128.86 | 2,126,699 |
| ITEQ | 63.6419▲ | +0.3909 (+0.62%) | 63.6419 | 62.32 | 2,326 |
| ITOC | 0.306▼ | -0.004 (-1.29%) | 0.3246 | 0.301 | 32,125 |
| ITP | 0.1889 | +0.00 (+0.00%) | 0.1889 | 0.1841 | 118,944 |
| ITRG | 2.33▼ | -0.01 (-0.43%) | 2.44 | 2.325 | 2,338,266 |
| ITRN | 60.67▼ | -1.45 (-2.33%) | 61.65 | 60.00 | 120,995 |
| ITT | 193.03▼ | -7.05 (-3.52%) | 198.002 | 192.155 | 1,095,026 |
| IUSG | 181.82▼ | -1.03 (-0.56%) | 183.71 | 180.6601 | 423,075 |
| IVA | 3.41▼ | -0.09 (-2.57%) | 3.58 | 3.35 | 1,335,146 |
| IVAL | 34.566▲ | +0.105 (+0.30%) | 34.6501 | 34.51 | 11,423 |
| IVEP | 27.41▼ | -0.89 (-3.14%) | 27.72 | 27.41 | 11,449 |
| IVES | 36.18▲ | +0.30 (+0.84%) | 36.43 | 35.40 | 720,963 |
| IVLU | 41.63▼ | -0.25 (-0.60%) | 41.84 | 41.575 | 994,281 |
| IVOL | 17.445▲ | +0.085 (+0.49%) | 17.475 | 17.43 | 52,045 |
| IVR | 7.92▲ | +0.09 (+1.15%) | 7.9561 | 7.80 | 5,734,227 |
| IVRS | 30.8626▲ | +0.4704 (+1.55%) | 30.8626 | 30.8626 | 12 |
| IVSX | 24.236▲ | +0.005 (+0.02%) | 24.236 | 24.236 | 1 |
| IVV | 730.17▼ | -6.33 (-0.86%) | 739.965 | 728.74 | 5,880,677 |
| IVVD | 0.8917▲ | +0.0129 (+1.47%) | 0.9154 | 0.8599 | 22,128,483 |
| IVW | 132.58▼ | -0.88 (-0.66%) | 134.13 | 131.66 | 1,555,988 |
| IVZ | 26.16▲ | +0.29 (+1.12%) | 26.44 | 25.88 | 3,989,706 |
| IWB | 400.20▼ | -1.19 (-0.30%) | 403.545 | 398.46 | 1,648,884 |
| IWF | 119.04▲ | +0.94 (+0.80%) | 119.62 | 117.33 | 11,428,272 |
| IWFG | 52.2347▼ | -0.6858 (-1.30%) | 52.66 | 52.2347 | 1,532 |
| IWL | 180.43▼ | -0.23 (-0.13%) | 181.73 | 179.42 | 33,957 |
| IWLG | 54.35▼ | -0.6752 (-1.23%) | 54.86 | 54.35 | 19,602 |
| IWY | 278.18▲ | +2.21 (+0.80%) | 279.50 | 274.17 | 571,579 |
| IXC | 49.55▼ | -0.32 (-0.64%) | 49.825 | 49.39 | 1,007,232 |
| IXHL | 3.42▲ | +0.22 (+6.87%) | 3.47 | 3.1602 | 225,022 |
| IXP | 112.18▼ | -0.1938 (-0.17%) | 113.35 | 111.75 | 27,588 |
| IXUS | 94.26▼ | -0.59 (-0.62%) | 94.78 | 93.68 | 2,193,238 |
| IYC | 100.48▲ | +1.27 (+1.28%) | 101.10 | 99.2053 | 135,038 |
| IYE | 57.22▼ | -0.28 (-0.49%) | 57.55 | 57.07 | 957,593 |
| IYM | 180.31▼ | -1.48 (-0.81%) | 181.7992 | 179.87 | 40,119 |
| IYY | 178.39▼ | -0.42 (-0.23%) | 179.46 | 177.91 | 11,871 |
| IZEA | 3.60▲ | +0.19 (+5.57%) | 3.60 | 3.41 | 31,450 |
| IZM | 0.2923▼ | -0.0277 (-8.66%) | 0.3279 | 0.2921 | 178,563 |
| JAGU | 1.62▼ | -0.08 (-4.71%) | 1.71 | 1.41 | 178,555 |
| JAGX | 3.01▲ | +0.28 (+10.26%) | 3.05 | 2.71 | 115,632 |
| JAPN | 22.57▲ | +0.32 (+1.44%) | 22.60 | 22.48 | 4,884 |
| JBDI | 0.55▲ | +0.0314 (+6.05%) | 0.57 | 0.5301 | 35,305 |
| JBS | 12.22▲ | +0.19 (+1.58%) | 12.275 | 12.03 | 6,975,821 |
| JCE | 15.76▲ | +0.07 (+0.45%) | 16.00 | 15.68 | 24,968 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JCI | 138.40▼ | -7.09 (-4.87%) | 143.60 | 138.15 | 8,311,542 |
| JD | 25.39▲ | +0.20 (+0.79%) | 25.45 | 24.5454 | 12,939,300 |
| JDIV | 55.715▲ | +0.1016 (+0.18%) | 55.715 | 55.715 | 100 |
| JDVI | 38.2449▼ | -0.0304 (-0.08%) | 38.43 | 38.10 | 5,606 |
| JEDI | 26.24▲ | +0.59 (+2.30%) | 26.69 | 25.26 | 133,707 |
| JEF | 49.10▼ | -3.54 (-6.72%) | 51.99 | 48.47 | 3,403,566 |
| JELD | 1.44▼ | -0.21 (-12.73%) | 1.705 | 1.365 | 10,324,309 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JEPQ | 59.42▼ | -0.71 (-1.18%) | 60.07 | 59.15 | 6,071,663 |
| JFB | 4.70▼ | -0.15 (-3.09%) | 4.9833 | 4.645 | 355,470 |
| JFIN | 3.01 | +0.00 (+0.00%) | 3.0953 | 2.9248 | 55,054 |
| JFU | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.60 | 1,869 |
| JG | 4.4031▲ | +0.5731 (+14.96%) | 4.49 | 3.90 | 5,211 |
| JGH | 12.59▼ | -0.03 (-0.24%) | 12.6848 | 12.5342 | 97,453 |
| JGLO | 69.62▼ | -0.11 (-0.16%) | 70.16 | 69.31 | 161,529 |
| JGRO | 94.05▼ | -0.98 (-1.03%) | 94.99 | 93.565 | 472,632 |
| JGRW | 26.53▲ | +0.3955 (+1.51%) | 26.53 | 26.33 | 572 |
| JHAC | 14.555▲ | +0.0751 (+0.52%) | 14.555 | 14.555 | 100 |
| JHHY | 25.5683▼ | -0.1417 (-0.55%) | 25.59 | 25.55 | 2,472 |
| JHI | 13.25 | +0.00 (+0.00%) | 13.29 | 13.23 | 6,878 |
| JHID | 41.7267▼ | -0.9916 (-2.32%) | 41.74 | 41.7267 | 381 |
| JHLN | 24.567▼ | -0.0898 (-0.36%) | 24.57 | 24.54 | 8,358 |
| JHMD | 44.12▼ | -0.89 (-1.98%) | 44.25 | 43.95 | 51,556 |
| JHPI | 22.66▼ | -0.13 (-0.57%) | 22.69 | 22.66 | 33,960 |
| JHS | 10.98 | +0.00 (+0.00%) | 11.03 | 10.9601 | 10,948 |
| JIVE | 91.55▼ | -0.501 (-0.54%) | 92.005 | 91.26 | 495,089 |
| JJSF | 75.75▲ | +2.51 (+3.43%) | 75.96 | 73.72 | 549,570 |
| JKHY | 135.00▲ | +6.29 (+4.89%) | 135.56 | 129.67 | 2,042,476 |
| JKS | 16.28▼ | -0.72 (-4.24%) | 17.0799 | 16.20 | 615,667 |
| JL | 5.375▼ | -0.165 (-2.98%) | 5.5499 | 5.30 | 16,116 |
| JLHL | 14.115▼ | -0.005 (-0.04%) | 14.555 | 12.65 | 80,969 |
| JLS | 17.363▼ | -0.057 (-0.33%) | 17.50 | 17.32 | 33,498 |
| JMIA | 6.36▲ | +0.11 (+1.76%) | 6.45 | 6.13 | 1,082,886 |
| JMID | 30.9271▲ | +0.1923 (+0.63%) | 30.93 | 30.76 | 971 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JNK | 96.22▼ | -0.06 (-0.06%) | 96.355 | 96.185 | 2,042,480 |
| JNUG | 126.15▲ | +5.86 (+4.87%) | 131.84 | 122.175 | 380,095 |
| JOB | 0.206▲ | +0.0004 (+0.19%) | 0.215 | 0.205 | 151,684 |
| JOBY | 8.83▼ | -0.04 (-0.45%) | 9.08 | 8.70 | 36,185,000 |
| JOF | 11.47▼ | -0.18 (-1.55%) | 11.9083 | 11.47 | 44,536 |
| JOUT | 46.77▲ | +0.77 (+1.67%) | 47.235 | 45.66 | 180,449 |
| JPC | 7.77▲ | +0.01 (+0.13%) | 7.8083 | 7.73 | 881,168 |
| JPEF | 78.7224▼ | -0.0777 (-0.10%) | 79.00 | 78.19 | 51,764 |
| JPEM | 62.68▼ | -0.0349 (-0.06%) | 62.84 | 62.45 | 17,184 |
| JPIN | 72.2058▼ | -0.051 (-0.07%) | 72.555 | 72.01 | 5,140 |
| JQC | 4.80▼ | -0.01 (-0.21%) | 4.823 | 4.79 | 518,459 |
| JRI | 12.79▲ | +0.21 (+1.67%) | 12.85 | 12.65 | 142,087 |
| JRVR | 4.44▲ | +0.41 (+10.17%) | 4.455 | 4.085 | 1,841,644 |
| JSI | 51.52▲ | +0.18 (+0.35%) | 51.555 | 51.50 | 84,958 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| JUNS | 0.28▲ | +0.0434 (+18.34%) | 0.2982 | 0.2325 | 15,857,140 |
| JUSA | 65.9652▼ | -0.0548 (-0.08%) | 66.17 | 65.4994 | 142,514 |
| JUST | 104.83▼ | -0.0023 (+0.00%) | 105.0207 | 104.30 | 3,029 |
| JVA | 3.35▲ | +0.04 (+1.21%) | 3.3744 | 3.32 | 15,706 |