Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 133.98▼ | -2.48 (-1.82%) | 137.52 | 133.61 | 844,978 |
| EPC | 19.87▼ | -0.67 (-3.26%) | 20.23 | 19.78 | 716,013 |
| EPEM | 25.215▼ | -0.472 (-1.84%) | 25.215 | 25.215 | 100 |
| EPHE | 24.61▼ | -0.27 (-1.09%) | 24.85 | 24.475 | 104,612 |
| EPI | 41.20▼ | -0.83 (-1.97%) | 41.82 | 41.14 | 5,568,069 |
| EPIN | 23.423▼ | -0.33 (-1.39%) | 23.423 | 23.423 | 100 |
| EPMB | 23.585▼ | -0.177 (-0.74%) | 23.585 | 23.585 | 100 |
| EPMV | 23.109▼ | -0.253 (-1.08%) | 23.109 | 23.109 | 100 |
| EPOL | 35.26▼ | -0.82 (-2.27%) | 36.05 | 35.22 | 205,300 |
| EPOW | 0.73▲ | +0.03 (+4.29%) | 0.7404 | 0.6766 | 169,156 |
| EPP | 53.20▼ | -1.10 (-2.03%) | 53.88 | 53.19 | 367,157 |
| EPR | 55.05▼ | -1.22 (-2.17%) | 56.23 | 55.00 | 925,859 |
| EPRX | 7.51▼ | -0.07 (-0.92%) | 7.69 | 7.37 | 238,349 |
| EPS | 68.99▼ | -0.90 (-1.29%) | 69.74 | 68.96 | 70,000 |
| EPSB | 24.213▼ | -0.1153 (-0.47%) | 24.213 | 24.213 | 100 |
| EPSM | 1.78▲ | +0.02 (+1.14%) | 1.8511 | 1.69 | 39,834 |
| EPSV | 25.197▼ | -0.2417 (-0.95%) | 25.197 | 25.197 | 100 |
| EPU | 78.25▼ | -3.56 (-4.35%) | 80.61 | 78.25 | 63,100 |
| EQAL | 55.10▼ | -0.70 (-1.25%) | 55.69 | 55.10 | 48,200 |
| EQBK | 43.50▼ | -0.62 (-1.41%) | 44.31 | 43.49 | 106,870 |
| EQH | 37.84▼ | -0.71 (-1.84%) | 39.3788 | 37.83 | 3,346,484 |
| EQIN | 48.84▼ | -0.69 (-1.39%) | 49.44 | 48.84 | 14,200 |
| EQL | 47.81▼ | -0.71 (-1.46%) | 48.47 | 47.79 | 60,600 |
| EQR | 59.85▼ | -1.17 (-1.92%) | 60.58 | 59.545 | 2,489,261 |
| EQTY | 25.825▼ | -0.4156 (-1.58%) | 26.10 | 25.825 | 7,600 |
| EQWL | 116.33▼ | -1.73 (-1.47%) | 117.82 | 116.15 | 81,600 |
| EQX | 13.42▼ | -1.03 (-7.13%) | 14.05 | 13.365 | 10,781,666 |
| ERC | 9.00▼ | -0.05 (-0.55%) | 9.10 | 8.99 | 44,000 |
| ERET | 28.135▼ | -0.26 (-0.92%) | 28.28 | 27.88 | 900 |
| ERIE | 243.87▼ | -3.21 (-1.30%) | 250.39 | 243.79 | 196,631 |
| ERII | 9.91▼ | -0.28 (-2.75%) | 10.26 | 9.89 | 698,585 |
| ERNA | 0.29 | +0.00 (+0.00%) | 0.30 | 0.28 | 543,100 |
| ERNZ | 21.315 | +0.00 (+0.00%) | 21.33 | 21.30 | 98,684 |
| ERO | 24.93▼ | -1.84 (-6.87%) | 25.84 | 24.80 | 1,052,831 |
| ERTH | 47.40▼ | -0.7272 (-1.51%) | 47.80 | 47.40 | 1,600 |
| ERY | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.325 | 3,394,855 |
| ESAB | 97.19▼ | -2.31 (-2.32%) | 100.585 | 97.06 | 849,091 |
| ESBG | 22.275▼ | -0.7664 (-3.33%) | 22.275 | 22.275 | 300 |
| ESGD | 95.36▼ | -1.69 (-1.74%) | 96.6755 | 95.25 | 629,131 |
| ESGE | 46.16▼ | -0.88 (-1.87%) | 46.97 | 46.15 | 1,355,758 |
| ESGU | 143.38▼ | -2.01 (-1.38%) | 145.0993 | 143.33 | 909,819 |
| ESHA | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| ESIM | 25.387▼ | -0.383 (-1.49%) | 25.72 | 25.35 | 22,600 |
| ESIX | 31.241▼ | -0.4163 (-1.32%) | 31.27 | 31.241 | 400 |
| ESLA | 1.08▼ | -0.03 (-2.70%) | 1.19 | 1.08 | 98,893 |
| ESLG | 23.996▼ | -0.2161 (-0.89%) | 24.23 | 23.996 | 3,000 |
| ESLV | 26.231▼ | -0.343 (-1.29%) | 26.231 | 26.231 | 100 |
| ESMV | 28.531▼ | -0.4651 (-1.60%) | 28.531 | 28.531 | 100 |
| ESN | 17.675▼ | -0.245 (-1.37%) | 17.84 | 17.675 | 26,100 |
| ESNT | 57.93▼ | -0.53 (-0.91%) | 58.645 | 57.65 | 742,714 |
| ESPO | 90.78▼ | -1.67 (-1.81%) | 92.00 | 90.73 | 12,500 |
| ESPR | 2.505▼ | -0.205 (-7.56%) | 2.67 | 2.43 | 5,374,001 |
| ESQ | 105.32▼ | -2.01 (-1.87%) | 108.96 | 104.895 | 150,739 |
| ESRT | 5.12▼ | -0.07 (-1.35%) | 5.20 | 5.11 | 1,226,434 |
| ESS | 246.70▼ | -4.36 (-1.74%) | 250.27 | 246.29 | 448,307 |
| ESSC | 25.731▼ | -0.3744 (-1.43%) | 26.02 | 25.731 | 2,100 |
| ESTA | 65.50▲ | +0.49 (+0.75%) | 65.845 | 64.145 | 557,541 |
| ESTC | 55.76▲ | +0.36 (+0.65%) | 56.61 | 54.51 | 1,735,638 |
| ESUM | 26.55▼ | -0.32 (-1.19%) | 26.815 | 26.55 | 24,300 |
| ETB | 14.78▼ | -0.15 (-1.00%) | 14.95 | 14.72 | 29,700 |
| ETCO | 12.32▼ | -0.2038 (-1.63%) | 12.36 | 12.29 | 4,200 |
| ETD | 22.21▼ | -0.13 (-0.58%) | 22.53 | 22.14 | 294,593 |
| ETEC | 26.8021▼ | -0.4501 (-1.65%) | 26.8021 | 26.8021 | 52 |
| ETFT | 9.023▼ | -0.1766 (-1.92%) | 9.13 | 9.01 | 15,500 |
| ETG | 21.03▼ | -0.24 (-1.13%) | 21.26 | 20.96 | 91,900 |
| ETH | 20.71▼ | -1.28 (-5.82%) | 21.26 | 20.515 | 6,473,689 |
| ETHA | 16.50▼ | -1.04 (-5.93%) | 16.95 | 16.355 | 45,536,249 |
| ETHD | 58.90▲ | +6.16 (+11.68%) | 59.84 | 56.29 | 926,136 |
| ETHE | 17.80▼ | -1.10 (-5.82%) | 18.27 | 17.63 | 3,815,528 |
| ETHO | 65.789▼ | -0.4953 (-0.75%) | 66.42 | 65.789 | 5,300 |
| ETHT | 16.54▼ | -2.23 (-11.88%) | 17.50 | 16.25 | 3,108,901 |
| ETHW | 15.65▼ | -0.97 (-5.84%) | 16.06 | 15.51 | 2,208,198 |
| ETJ | 8.31▼ | -0.11 (-1.31%) | 8.44 | 8.28 | 135,100 |
| ETO | 27.76▼ | -0.34 (-1.21%) | 28.15 | 27.71 | 58,800 |
| ETOR | 30.04▼ | -1.10 (-3.53%) | 31.4168 | 30.01 | 582,689 |
| ETRL | 8.087▼ | -0.6263 (-7.19%) | 8.54 | 8.087 | 5,500 |
| ETSY | 54.12▼ | -0.80 (-1.46%) | 55.37 | 53.50 | 1,621,824 |
| ETV | 14.02▼ | -0.22 (-1.54%) | 14.32 | 14.01 | 187,500 |
| ETW | 8.98▼ | -0.09 (-0.99%) | 9.07 | 8.96 | 298,400 |
| ETY | 14.05▼ | -0.21 (-1.47%) | 14.24 | 14.05 | 282,100 |
| EU | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.89 | 2,200,800 |
| EUDA | 0.47▼ | -0.0383 (-7.53%) | 0.508 | 0.47 | 131,104 |
| EUDG | 36.399▼ | -0.761 (-2.05%) | 36.90 | 36.399 | 9,400 |
| EUFN | 34.20▼ | -0.54 (-1.55%) | 34.82 | 34.185 | 1,124,309 |
| EURL | 38.26▼ | -2.03 (-5.04%) | 39.82 | 37.65 | 32,500 |
| EUSA | 102.45▼ | -1.36 (-1.31%) | 103.65 | 102.41 | 34,497 |
| EUSB | 43.61▼ | -0.14 (-0.32%) | 43.71 | 43.585 | 112,400 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 52,496 |
| EVC | 3.05▼ | -0.14 (-4.39%) | 3.16 | 3.02 | 326,900 |
| EVCM | 10.07▲ | +0.06 (+0.60%) | 10.27 | 9.615 | 194,149 |
| EVER | 16.10▲ | +0.17 (+1.07%) | 16.24 | 15.695 | 577,159 |
| EVEX | 2.50▼ | -0.07 (-2.72%) | 2.625 | 2.43 | 1,709,903 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.01 | 4.96 | 58,500 |
| EVG | 10.65▼ | -0.04 (-0.37%) | 10.75 | 10.58 | 51,700 |
| EVGN | 0.8479▼ | -0.0242 (-2.77%) | 0.87 | 0.81 | 90,856 |
| EVGO | 1.93▼ | -0.13 (-6.31%) | 2.05 | 1.92 | 7,190,470 |
| EVH | 2.67▼ | -0.16 (-5.65%) | 2.8342 | 2.64 | 2,647,297 |
| EVHY | 52.125▼ | -0.225 (-0.43%) | 52.268 | 52.125 | 700 |
| EVI | 21.17▲ | +0.63 (+3.07%) | 21.62 | 20.00 | 58,700 |
| EVIM | 53.195▼ | -0.035 (-0.07%) | 53.26 | 53.16 | 37,100 |