Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 39.08▼ | -0.39 (-0.99%) | 39.395 | 37.66 | 826,352 |
| LILA | 7.63▲ | +0.25 (+3.39%) | 7.67 | 7.255 | 341,906 |
| LILAK | 7.77▲ | +0.26 (+3.46%) | 7.83 | 7.406 | 716,050 |
| LIMN | 0.19▲ | +0.0029 (+1.55%) | 0.192 | 0.18 | 578,440 |
| LIQT | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.8801 | 4,562 |
| LITS | 1.09▼ | -0.005 (-0.46%) | 1.1089 | 1.08 | 222,239 |
| LIVE | 11.19▲ | +1.82 (+19.42%) | 11.5533 | 9.38 | 13,648 |
| LKQ | 24.54▼ | -0.25 (-1.01%) | 25.12 | 24.34 | 4,957,085 |
| LLDR | 43.3461▼ | -0.3176 (-0.73%) | 43.35 | 43.34 | 812 |
| LMAT | 101.33▲ | +0.50 (+0.50%) | 102.48 | 99.415 | 155,361 |
| LMB | 74.61▼ | -1.41 (-1.85%) | 75.28 | 70.255 | 333,322 |
| LMBS | 49.625▼ | -0.0885 (-0.18%) | 49.737 | 49.575 | 620,192 |
| LMFA | 0.2225▼ | -0.0056 (-2.46%) | 0.233 | 0.2117 | 418,888 |
| LMND | 53.97▼ | -0.51 (-0.94%) | 54.40 | 51.80 | 1,303,246 |
| LMNR | 12.96▼ | -0.25 (-1.89%) | 13.385 | 12.91 | 59,548 |
| LMNX | 12.0167▼ | -0.3157 (-2.56%) | 12.16 | 10.9701 | 26,391 |
| LMRI | 7.00▲ | +0.23 (+3.40%) | 7.366 | 6.86 | 3,106,734 |
| LMT | 526.63▼ | -1.68 (-0.32%) | 530.26 | 523.48 | 1,105,749 |
| LMTL | 33.1859▼ | -0.2209 (-0.66%) | 33.60 | 32.85 | 27,704 |
| LMUB | 49.85▼ | -0.195 (-0.39%) | 49.99 | 49.64 | 169,735 |
| LNAI | 0.2502▼ | -0.0083 (-3.21%) | 0.262 | 0.2502 | 430,850 |
| LND | 3.72▼ | -0.03 (-0.80%) | 3.79 | 3.685 | 77,642 |
| LNG | 246.77▼ | -0.97 (-0.39%) | 248.435 | 245.14 | 2,223,887 |
| LNN | 108.68▲ | +0.56 (+0.52%) | 108.99 | 106.625 | 157,232 |
| LNSR | 5.80▲ | +0.17 (+3.02%) | 5.89 | 5.62 | 76,544 |
| LNZA | 8.64▲ | +0.61 (+7.60%) | 8.64 | 8.055 | 85,866 |
| LOAN | 4.17▼ | -0.03 (-0.71%) | 4.21 | 4.16 | 10,886 |
| LODI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 10,674 |
| LOMA | 10.42▼ | -0.46 (-4.23%) | 10.85 | 10.395 | 437,663 |
| LOOP | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.3101 | 40,197 |
| LOPE | 159.50▼ | -1.59 (-0.99%) | 164.085 | 159.26 | 196,790 |
| LOW | 218.37▲ | +0.35 (+0.16%) | 220.05 | 213.50 | 3,337,843 |
| LPCN | 2.20▼ | -0.01 (-0.45%) | 2.29 | 2.12 | 93,121 |
| LPLA | 287.36▼ | -8.26 (-2.79%) | 298.515 | 286.98 | 1,062,470 |
| LPSN | 2.01▼ | -0.15 (-6.94%) | 2.18 | 2.00 | 152,495 |
| LPX | 67.02▼ | -3.42 (-4.86%) | 70.23 | 67.01 | 751,247 |
| LQD | 107.12▼ | -0.54 (-0.50%) | 107.40 | 106.93 | 35,914,602 |
| LQDB | 85.285▼ | -0.285 (-0.33%) | 85.29 | 85.17 | 549 |
| LQTI | 19.125▼ | -0.115 (-0.60%) | 19.185 | 19.06 | 74,921 |
| LRE | 1.25▲ | +0.0399 (+3.30%) | 1.30 | 1.22 | 295,221 |
| LRMR | 3.33▲ | +0.09 (+2.78%) | 3.41 | 3.21 | 1,964,617 |
| LRN | 90.19▲ | +0.37 (+0.41%) | 91.6299 | 88.74 | 364,542 |
| LSE | 4.71▼ | -0.09 (-1.87%) | 4.93 | 4.69 | 2,648 |
| LSH | 0.5887▲ | +0.0607 (+11.50%) | 0.6045 | 0.5386 | 31,743 |
| LSPD | 8.67▼ | -0.28 (-3.13%) | 8.95 | 8.50 | 1,261,047 |
| LSTA | 3.12 | +0.00 (+0.00%) | 3.175 | 3.12 | 2,454 |
| LTAX | 24.6567▼ | -0.1549 (-0.62%) | 24.6567 | 24.6567 | 4 |
| LTBR | 10.40▼ | -0.45 (-4.15%) | 10.71 | 10.21 | 677,099 |
| LTCC | 13.1824▼ | -0.0576 (-0.44%) | 13.2699 | 13.118 | 4,924 |
| LTPZ | 49.88▼ | -0.29 (-0.58%) | 50.013 | 49.66 | 157,575 |
| LTTI | 17.91▼ | -0.0936 (-0.52%) | 17.98 | 17.90 | 1,220 |
| LU | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.78 | 830,814 |
| LUCD | 0.947▼ | -0.0081 (-0.85%) | 1.01 | 0.9424 | 704,634 |
| LUCY | 0.934▼ | -0.0061 (-0.65%) | 0.95 | 0.901 | 105,411 |
| LUD | 5.31▼ | -0.57 (-9.69%) | 5.85 | 4.19 | 530,770 |
| LULG | 6.98▼ | -0.15 (-2.10%) | 7.24 | 6.83 | 168,021 |
| LULU | 119.22▼ | -1.04 (-0.86%) | 121.245 | 118.07 | 2,594,296 |
| LUXE | 6.87▼ | -0.92 (-11.81%) | 7.56 | 6.54 | 1,751,885 |
| LVLU | 9.15▼ | -0.33 (-3.48%) | 10.0499 | 9.0343 | 14,827 |
| LVS | 49.92▼ | -0.27 (-0.54%) | 51.26 | 49.78 | 4,089,835 |
| LVWR | 1.33▲ | +0.04 (+3.10%) | 1.43 | 1.28 | 109,178 |
| LW | 42.19▼ | -1.46 (-3.34%) | 43.90 | 42.08 | 1,464,896 |
| LX | 1.93▼ | -0.04 (-2.03%) | 2.01 | 1.93 | 821,233 |
| LXEO | 4.48▼ | -0.23 (-4.88%) | 4.66 | 4.435 | 1,013,539 |
| LXU | 13.71▼ | -0.17 (-1.22%) | 14.09 | 13.34 | 612,390 |
| LYB | 73.04▼ | -1.09 (-1.47%) | 74.99 | 71.89 | 2,849,866 |
| LYEL | 16.13▼ | -0.38 (-2.30%) | 16.43 | 15.49 | 118,514 |
| LYFT | 13.18▼ | -0.19 (-1.42%) | 13.67 | 13.075 | 15,103,303 |
| LZMH | 0.082▼ | -0.0009 (-1.09%) | 0.082 | 0.0759 | 2,048,309 |
| MA | 499.70▼ | -6.09 (-1.20%) | 512.90 | 498.50 | 2,397,594 |
| MAAY | 6.9987▲ | +0.0587 (+0.85%) | 7.01 | 6.85 | 4,679 |
| MAGG | 19.9831▼ | -0.0819 (-0.41%) | 20.00 | 19.9831 | 1,416 |
| MAIA | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.22 | 558,428 |
| MAIN | 50.53▼ | -0.46 (-0.90%) | 51.23 | 50.25 | 720,216 |
| MAMO | 0.9798▼ | -0.0202 (-2.02%) | 0.9897 | 0.9528 | 49,124 |
| MAN | 27.24▼ | -0.44 (-1.59%) | 28.50 | 26.92 | 594,066 |
| MAT | 15.00▲ | +0.06 (+0.40%) | 15.15 | 14.75 | 3,319,756 |
| MATH | 0.8681▼ | -0.0036 (-0.41%) | 0.9321 | 0.8501 | 125,216 |
| MATV | 8.10▼ | -0.21 (-2.53%) | 8.4052 | 7.86 | 446,815 |
| MAX | 8.24▼ | -0.05 (-0.60%) | 8.60 | 8.24 | 660,277 |
| MAYS | 40.70▼ | -0.3501 (-0.85%) | 43.10 | 40.70 | 7,437 |
| MAZE | 24.46▼ | -0.04 (-0.16%) | 25.00 | 23.7583 | 465,524 |
| MB | 6.60▲ | +0.10 (+1.54%) | 6.67 | 6.60 | 1,580 |
| MBB | 93.08▼ | -0.41 (-0.44%) | 93.28 | 92.92 | 3,929,042 |
| MBBC | 14.26 | +0.00 (+0.00%) | 14.26 | 14.26 | 0 |
| MBC | 6.78▼ | -0.27 (-3.83%) | 7.02 | 6.605 | 2,958,340 |
| MBIO | 0.6419▲ | +0.044 (+7.36%) | 0.6599 | 0.594 | 94,312 |
| MBOT | 1.73▼ | -0.05 (-2.81%) | 1.76 | 1.66 | 2,261,852 |
| MBRX | 2.35▲ | +0.26 (+12.44%) | 2.3901 | 2.0674 | 270,978 |
| MBS | 8.5763▼ | -0.0187 (-0.22%) | 8.59 | 8.56 | 88,482 |
| MBSD | 20.43▼ | -0.03 (-0.15%) | 20.45 | 20.4252 | 4,023 |
| MBSF | 25.605▼ | -0.065 (-0.25%) | 25.72 | 25.6001 | 154,136 |
| MBX | 30.39▼ | -0.59 (-1.90%) | 31.16 | 29.60 | 593,375 |
| MCD | 280.80▼ | -1.67 (-0.59%) | 285.32 | 280.29 | 3,508,711 |
| MCHI | 56.58▲ | +0.22 (+0.39%) | 56.69 | 56.355 | 2,390,477 |
| MCI | 17.25▲ | +0.03 (+0.17%) | 17.375 | 17.11 | 38,457 |
| MCK | 761.89▼ | -14.08 (-1.81%) | 782.48 | 761.89 | 816,938 |
| MCN | 5.81 | +0.00 (+0.00%) | 5.8799 | 5.78 | 61,993 |
| MCR | 5.86▼ | -0.09 (-1.51%) | 5.898 | 5.85 | 67,693 |
| MCRB | 7.44▼ | -0.15 (-1.98%) | 7.765 | 7.425 | 28,123 |