Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 92.03▲ | +0.45 (+0.49%) | 92.13 | 91.37 | 63,217 |
| IGR | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.53 | 804,480 |
| IGSB | 52.09▲ | +0.02 (+0.04%) | 52.09 | 52.0601 | 1,819,281 |
| IH | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.20 | 9,047 |
| IHG | 160.06▼ | -2.32 (-1.43%) | 162.605 | 159.44 | 163,069 |
| IHRT | 2.72▼ | -0.03 (-1.09%) | 2.785 | 2.61 | 558,831 |
| IHT | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.27 | 42,927 |
| IIGD | 24.265 | +0.00 (+0.00%) | 24.265 | 24.265 | 405 |
| IIIN | 30.10▼ | -0.39 (-1.28%) | 30.55 | 30.06 | 119,652 |
| IIIV | 16.05▼ | -0.23 (-1.41%) | 16.125 | 15.62 | 1,050,426 |
| IIPR | 56.92▲ | +0.61 (+1.08%) | 57.35 | 55.95 | 550,434 |
| IJH | 75.35▼ | -0.41 (-0.54%) | 75.75 | 75.202 | 5,591,336 |
| IJJ | 146.53▼ | -0.83 (-0.56%) | 147.41 | 146.305 | 107,442 |
| IJK | 113.15▼ | -0.55 (-0.48%) | 113.34 | 112.71 | 142,592 |
| IJR | 144.52▼ | -1.06 (-0.73%) | 145.58 | 144.175 | 2,601,137 |
| IJS | 136.62▼ | -0.91 (-0.66%) | 137.31 | 136.34 | 160,637 |
| IJT | 169.65▼ | -1.41 (-0.82%) | 170.54 | 169.10 | 115,641 |
| ILAG | 2.95▼ | -0.33 (-10.06%) | 2.95 | 2.95 | 672 |
| ILLR | 0.9567▲ | +0.0016 (+0.17%) | 0.976 | 0.94 | 55,171 |
| ILPT | 8.255▼ | -0.085 (-1.02%) | 8.38 | 8.15 | 301,658 |
| ILTB | 47.27▼ | -0.18 (-0.38%) | 47.3499 | 47.16 | 89,059 |
| IMA | 5.10▼ | -0.24 (-4.49%) | 5.54 | 4.93 | 24,464 |
| IMCC | 3.06▼ | -0.35 (-10.26%) | 3.39 | 3.0301 | 27,706 |
| IMCG | 96.92▼ | -0.46 (-0.47%) | 97.22 | 96.68 | 126,402 |
| IMDX | 3.92▼ | -0.21 (-5.08%) | 4.115 | 3.88 | 102,403 |
| IMKTA | 81.80▼ | -0.32 (-0.39%) | 82.60 | 81.06 | 113,969 |
| IMMP | 0.366▼ | -0.015 (-3.94%) | 0.374 | 0.36 | 177,130 |
| IMNN | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.55 | 18,399 |
| IMOM | 41.3519▼ | -0.0239 (-0.06%) | 41.49 | 41.3302 | 4,734 |
| IMOS | 54.64▼ | -0.815 (-1.47%) | 55.82 | 54.25 | 79,660 |
| IMRN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 21,695 |
| IMSR | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 1,421,881 |
| IMTB | 42.90▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 29,188 |
| IMVP | 20.02▼ | -0.01 (-0.05%) | 20.09 | 19.9764 | 12,755 |
| INAB | 1.10▲ | +0.065 (+6.28%) | 1.13 | 1.01 | 36,919 |
| INBK | 27.34▼ | -0.67 (-2.39%) | 28.70 | 27.19 | 73,518 |
| INDB | 81.18▼ | -0.88 (-1.07%) | 82.06 | 81.02 | 147,667 |
| INDH | 39.2406▲ | +0.0494 (+0.13%) | 39.2406 | 39.225 | 1,121 |
| INDI | 3.715▼ | -0.065 (-1.72%) | 3.81 | 3.68 | 5,503,674 |
| INDO | 2.84▲ | +0.05 (+1.79%) | 2.9162 | 2.83 | 73,371 |
| INDP | 1.145▲ | +0.005 (+0.44%) | 1.17 | 1.09 | 140,261 |
| INDS | 40.3398▼ | -0.2931 (-0.72%) | 40.38 | 40.21 | 19,318 |
| INDV | 34.93▲ | +0.06 (+0.17%) | 35.08 | 34.35 | 1,963,265 |
| INEO | 0.5906▲ | +0.0387 (+7.01%) | 0.60 | 0.5402 | 62,481 |
| INGM | 28.17▼ | -0.53 (-1.85%) | 29.12 | 28.15 | 2,914,911 |
| INGN | 5.37▼ | -0.13 (-2.36%) | 5.49 | 5.33 | 306,547 |
| INIO | 20.20▼ | -0.63 (-3.02%) | 20.925 | 19.70 | 4,134,669 |
| INKT | 11.09▼ | -0.3382 (-2.96%) | 11.75 | 10.96 | 11,882 |
| INLF | 4.00▲ | +0.15 (+3.90%) | 4.15 | 3.88 | 36,335 |
| INLX | 5.5226▼ | -0.0674 (-1.21%) | 5.535 | 5.05 | 26,393 |
| INM | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.35 | 90,046 |
| INMD | 14.96▲ | +0.11 (+0.74%) | 14.98 | 14.7501 | 698,804 |
| INMU | 23.68▼ | -0.01 (-0.04%) | 23.68 | 23.65 | 200,846 |
| INN | 5.85▼ | -0.21 (-3.47%) | 6.215 | 5.79 | 860,621 |
| INNV | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.54 | 249,765 |
| INOD | 56.42▼ | -0.17 (-0.30%) | 57.05 | 55.5101 | 744,548 |
| INSE | 5.83▼ | -0.10 (-1.69%) | 6.04 | 5.755 | 112,611 |
| INSG | 4.18▼ | -0.22 (-5.00%) | 4.40 | 4.145 | 174,771 |
| INTC | 89.51▲ | +0.04 (+0.04%) | 91.8431 | 88.97 | 64,515,383 |
| INTG | 35.44▲ | +0.04 (+0.11%) | 36.65 | 32.80 | 135,445 |
| INTJ | 3.10▼ | -0.03 (-0.96%) | 3.10 | 3.07 | 1,627 |
| INTR | 5.41▲ | +0.03 (+0.56%) | 5.50 | 5.32 | 3,585,426 |
| INTS | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.20 | 6,440 |
| INTT | 10.80▼ | -0.25 (-2.26%) | 11.30 | 10.75 | 107,914 |
| INTW | 18.36▼ | -0.03 (-0.16%) | 19.32 | 18.1701 | 1,544,706 |
| INUV | 0.70▲ | +0.0009 (+0.13%) | 0.72 | 0.68 | 162,187 |
| INV | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 2,727,549 |
| INVA | 20.77▼ | -0.20 (-0.95%) | 21.05 | 20.68 | 877,302 |
| INVG | 24.8717▼ | -0.1332 (-0.53%) | 24.8717 | 24.855 | 443 |
| INVH | 29.14▼ | -0.10 (-0.34%) | 29.215 | 28.925 | 6,024,186 |
| INVZ | 0.3455▼ | -0.0045 (-1.29%) | 0.3688 | 0.3402 | 3,216,756 |
| INYY | 35.5651▲ | +0.1051 (+0.30%) | 36.0399 | 35.49 | 15,104 |
| IONL | 12.63▲ | +0.03 (+0.24%) | 13.39 | 12.17 | 464,137 |
| IONQ | 39.31▲ | +0.11 (+0.28%) | 40.5498 | 38.43 | 38,566,189 |
| IONR | 3.16▲ | +0.08 (+2.60%) | 3.30 | 3.06 | 79,616 |
| IONS | 60.36▼ | -0.69 (-1.13%) | 61.065 | 59.70 | 2,017,076 |
| IONX | 23.04▲ | +0.06 (+0.26%) | 24.5856 | 22.16 | 714,077 |
| IONZ | 2.84▼ | -0.10 (-3.40%) | 2.9723 | 2.66 | 8,547,499 |
| IOTR | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.17 | 39,988 |
| IOYY | 6.19▲ | +0.01 (+0.16%) | 6.2302 | 6.16 | 23,854 |
| IP | 37.93▼ | -1.38 (-3.51%) | 39.175 | 37.80 | 4,881,685 |
| IPAR | 117.43▼ | -0.35 (-0.30%) | 117.465 | 115.825 | 184,018 |
| IPDN | 0.126▲ | +0.003 (+2.44%) | 0.129 | 0.1089 | 557,962 |
| IPFX | 10.11▼ | -0.02 (-0.20%) | 10.13 | 10.11 | 351,758 |
| IPGP | 76.08▼ | -0.45 (-0.59%) | 77.32 | 75.53 | 619,778 |
| IPO | 53.26▲ | +0.0182 (+0.03%) | 53.37 | 52.75 | 20,101 |
| IPOS | 23.3188▲ | +0.005 (+0.02%) | 23.3188 | 23.19 | 4,360 |
| IPSC | 2.05▲ | +0.025 (+1.23%) | 2.06 | 1.97 | 373,330 |
| IPX | 21.87▲ | +0.86 (+4.09%) | 22.085 | 21.15 | 214,690 |
| IQ | 0.9339▲ | +0.0139 (+1.51%) | 0.9697 | 0.925 | 10,154,914 |
| IQHI | 25.76▼ | -0.175 (-0.67%) | 25.76 | 25.76 | 535 |
| IQQQ | 48.32▼ | -0.06 (-0.12%) | 48.44 | 48.1614 | 87,729 |
| IQST | 0.9762▼ | -0.0015 (-0.15%) | 0.977 | 0.9481 | 108,183 |
| IR | 77.05▼ | -1.53 (-1.95%) | 78.905 | 77.01 | 4,028,284 |
| IRD | 3.62▼ | -0.07 (-1.90%) | 3.72 | 3.511 | 574,900 |
| IRDM | 46.98▲ | +0.38 (+0.82%) | 46.98 | 46.375 | 928,435 |
| IRE | 7.99▲ | +0.67 (+9.15%) | 8.075 | 7.3309 | 7,009,905 |
| IREG | 6.52▲ | +0.56 (+9.40%) | 6.5799 | 5.97 | 1,335,350 |
| IREN | 37.115▲ | +1.665 (+4.70%) | 37.3155 | 35.5105 | 39,403,071 |
| IRIX | 0.7236▲ | +0.0171 (+2.42%) | 0.727 | 0.7114 | 28,463 |