Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| IPWR | 3.10▼ | -0.18 (-5.49%) | 3.31 | 3.06 | 122,400 |
| IPX | 33.08▲ | +1.32 (+4.16%) | 34.0833 | 32.60 | 322,346 |
| IQ | 1.85▼ | -0.02 (-1.07%) | 1.918 | 1.83 | 16,026,802 |
| IQI | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 119,200 |
| IQRA | 27.861▼ | -0.418 (-1.48%) | 27.861 | 27.861 | 100 |
| IQST | 3.07▲ | +0.08 (+2.68%) | 3.15 | 2.98 | 114,000 |
| IRBT | 0.4664▼ | -0.2004 (-30.05%) | 0.6989 | 0.4402 | 44,974,154 |
| IRD | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.9235 | 442,208 |
| IRDM | 17.04▲ | +0.48 (+2.90%) | 17.22 | 16.42 | 18,857,810 |
| IREN | 39.92▲ | +4.12 (+11.51%) | 40.36 | 36.69 | 30,827,082 |
| IRET | 18.89▼ | -0.0699 (-0.37%) | 18.89 | 18.89 | 288 |
| IRM | 80.09▲ | +1.23 (+1.56%) | 80.37 | 78.23 | 6,057,700 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |
| IRTC | 174.17▲ | +5.69 (+3.38%) | 178.065 | 168.74 | 822,608 |
| IRVH | 20.76▼ | -0.035 (-0.17%) | 20.76 | 20.75 | 200 |
| ISHG | 74.82▼ | -1.1901 (-1.57%) | 75.28 | 74.73 | 61,010 |
| ISHP | 39.074▲ | +0.1157 (+0.30%) | 39.14 | 39.074 | 300 |
| ISOU | 8.42▲ | +0.48 (+6.05%) | 8.73 | 8.087 | 138,300 |
| ISPC | 0.37▼ | -0.0178 (-4.59%) | 0.4088 | 0.37 | 211,347 |
| ISTB | 48.68▼ | -0.19 (-0.39%) | 48.70 | 48.67 | 359,993 |
| ITIC | 254.24▼ | -3.70 (-1.43%) | 258.86 | 251.60 | 32,484 |
| ITP | 0.2354▼ | -0.0036 (-1.51%) | 0.2457 | 0.2315 | 193,217 |
| ITRI | 96.24▲ | +1.68 (+1.78%) | 96.56 | 94.50 | 1,823,282 |
| ITRM | 0.37▼ | -0.0109 (-2.86%) | 0.3918 | 0.37 | 380,591 |
| ITT | 176.50▲ | +2.86 (+1.65%) | 176.62 | 172.81 | 1,470,100 |
| ITUB | 7.12▲ | +0.01 (+0.14%) | 7.27 | 7.10 | 17,873,700 |
| IUSB | 46.52▼ | -0.23 (-0.49%) | 46.58 | 46.50 | 2,845,221 |
| IVA | 4.21▲ | +0.01 (+0.24%) | 4.30 | 4.12 | 262,135 |
| IVDA | 0.96▲ | +0.0794 (+9.02%) | 0.97 | 0.89 | 165,800 |
| IVES | 32.09▲ | +0.89 (+2.85%) | 32.145 | 31.52 | 834,244 |
| IVOL | 19.18▼ | -0.06 (-0.31%) | 19.24 | 19.17 | 557,600 |
| IVP | 0.048▲ | +0.003 (+6.67%) | 0.054 | 0.046 | 171,839,000 |
| IVRS | 35.08▲ | +0.177 (+0.51%) | 35.18 | 35.08 | 1,200 |
| IWFG | 53.322▲ | +0.739 (+1.41%) | 53.322 | 53.322 | 100 |
| IWLG | 54.21▲ | +0.78 (+1.46%) | 54.22 | 53.49 | 33,300 |
| IWMY | 20.25▲ | +0.11 (+0.55%) | 20.317 | 20.15 | 127,900 |
| IWP | 138.74▲ | +1.54 (+1.12%) | 139.29 | 137.47 | 1,565,398 |
| IWY | 276.82▲ | +3.92 (+1.44%) | 276.82 | 274.4375 | 180,483 |
| IXC | 40.97▲ | +0.19 (+0.47%) | 41.22 | 40.903 | 420,930 |
| IXN | 104.31▲ | +2.04 (+1.99%) | 104.31 | 103.11 | 299,138 |
| IXP | 119.75▲ | +0.18 (+0.15%) | 120.325 | 119.75 | 39,124 |
| IYE | 46.55▲ | +0.04 (+0.09%) | 46.94 | 46.46 | 1,142,663 |
| IYK | 67.05▼ | -0.27 (-0.40%) | 67.50 | 67.045 | 212,288 |
| IYR | 93.02▼ | -0.31 (-0.33%) | 93.645 | 92.99 | 7,169,735 |
| IYW | 199.75▲ | +3.74 (+1.91%) | 199.80 | 197.32 | 865,072 |
| IZEA | 4.62▼ | -0.12 (-2.53%) | 4.75 | 4.61 | 60,230 |
| IZM | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.13 | 58,618 |
| J | 134.07▲ | +1.38 (+1.04%) | 134.569 | 132.331 | 2,082,949 |
| JADE | 61.373▲ | +0.477 (+0.78%) | 61.373 | 61.14 | 3,400 |
| JAGX | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.08 | 167,100 |
| JAKK | 17.12▲ | +0.33 (+1.97%) | 17.22 | 16.82 | 149,774 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JAPN | 25.677▲ | +0.192 (+0.75%) | 25.762 | 25.60 | 23,700 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JBGS | 17.22▼ | -0.18 (-1.03%) | 17.47 | 17.09 | 2,887,100 |
| JBI | 6.78▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 2,993,860 |
| JBND | 54.18▼ | -0.10 (-0.18%) | 54.26 | 54.162 | 593,300 |
| JCHI | 55.128▲ | +0.5037 (+0.92%) | 55.32 | 55.128 | 600 |
| JCSE | 1.0913▲ | +0.0013 (+0.12%) | 1.1401 | 1.08 | 9,250 |
| JCTC | 2.05▼ | -0.17 (-7.66%) | 2.255 | 2.025 | 95,301 |
| JD | 28.82▲ | +0.02 (+0.07%) | 29.00 | 28.61 | 9,954,900 |
| JDIV | 53.244▲ | +0.1867 (+0.35%) | 53.244 | 53.244 | 200 |
| JDST | 2.64▼ | -0.18 (-6.38%) | 2.79 | 2.58 | 42,224,130 |
| JDZG | 1.11 | +0.00 (+0.00%) | 1.15 | 1.1071 | 4,494 |
| JEDI | 24.2471▲ | +0.8407 (+3.59%) | 24.28 | 23.65 | 8,161 |
| JELD | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 2,114,400 |
| JEM | 0.203▲ | +0.0014 (+0.69%) | 0.209 | 0.20 | 97,000 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| JFB | 14.05▼ | -0.47 (-3.24%) | 14.787 | 13.66 | 35,100 |
| JFBR | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.06 | 226,400 |
| JFIN | 6.62▼ | -0.10 (-1.49%) | 6.84 | 6.5275 | 76,464 |
| JFLI | 50.737▲ | +0.245 (+0.49%) | 50.85 | 50.701 | 1,200 |
| JFR | 7.75▼ | -0.02 (-0.26%) | 7.78 | 7.74 | 1,310,234 |
| JG | 6.7501▲ | +0.1101 (+1.66%) | 6.85 | 6.7001 | 4,380 |
| JGH | 12.42▼ | -0.02 (-0.16%) | 12.49 | 12.39 | 104,113 |
| JGLO | 67.29▲ | +0.43 (+0.64%) | 67.41 | 67.01 | 180,700 |
| JGRO | 93.02▲ | +1.37 (+1.49%) | 93.045 | 92.11 | 380,900 |
| JHAC | 15.415▲ | +0.0553 (+0.36%) | 15.415 | 15.415 | 100 |
| JHAI | 26.9459▲ | +0.4853 (+1.83%) | 26.9842 | 26.68 | 8,149 |
| JHCB | 21.665▼ | -0.008 (-0.04%) | 21.68 | 21.653 | 16,100 |
| JHCP | 25.495▼ | -0.03 (-0.12%) | 25.52 | 25.49 | 1,000 |
| JHCR | 25.535▼ | -0.02 (-0.08%) | 25.55 | 25.535 | 200 |
| JHI | 13.55▲ | +0.03 (+0.22%) | 13.60 | 13.50 | 4,800 |
| JHMB | 22.29▼ | -0.02 (-0.09%) | 22.35 | 22.28 | 48,600 |
| JHMU | 26.196▼ | -0.0043 (-0.02%) | 26.22 | 26.196 | 3,800 |
| JHS | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.41 | 31,000 |
| JIG | 72.98▲ | +0.707 (+0.98%) | 73.16 | 72.53 | 14,800 |
| JILL | 14.62▼ | -0.28 (-1.88%) | 15.34 | 14.42 | 373,000 |
| JIRE | 74.41▲ | +0.37 (+0.50%) | 74.72 | 74.36 | 298,600 |
| JLHL | 3.60▲ | +0.55 (+18.03%) | 5.08 | 3.34 | 1,105,400 |
| JLQD | 42.11▼ | -0.01 (-0.02%) | 42.11 | 42.11 | 12 |
| JLS | 18.27▼ | -0.19 (-1.03%) | 18.45 | 18.26 | 6,100 |
| JMHI | 50.255▼ | -0.035 (-0.07%) | 50.316 | 50.22 | 22,200 |
| JMID | 29.477▲ | +0.137 (+0.47%) | 29.49 | 29.376 | 1,000 |
| JMM | 6.04 | +0.00 (+0.00%) | 6.05 | 6.01 | 13,300 |
| JMSI | 50.35▼ | -0.10 (-0.20%) | 50.41 | 50.32 | 12,500 |
| JMTG | 51.18▼ | -0.08 (-0.16%) | 51.25 | 51.172 | 389,300 |
| JNK | 96.82▼ | -0.03 (-0.03%) | 96.955 | 96.795 | 2,404,896 |
| JOB | 0.19▼ | -0.0052 (-2.66%) | 0.20 | 0.19 | 661,500 |