Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISN | 2.67▼ | -0.37 (-12.17%) | 2.949 | 2.50 | 450,077 |
| FIVA | 38.03▼ | -0.27 (-0.70%) | 38.10 | 37.75 | 44,800 |
| FIX | 1,232.66▼ | -93.57 (-7.06%) | 1,294.145 | 1,216.05 | 763,213 |
| FIXD | 41.99▲ | +0.075 (+0.18%) | 42.0887 | 41.90 | 396,301 |
| FIXP | 19.1003▲ | +0.0042 (+0.02%) | 19.21 | 19.01 | 6,489 |
| FIYY | 24.01▲ | +0.03 (+0.13%) | 24.01 | 24.01 | 10 |
| FJET | 0.885▲ | +0.0125 (+1.43%) | 0.90 | 0.7901 | 1,068,976 |
| FJP | 72.747▼ | -1.778 (-2.39%) | 73.40 | 72.36 | 9,153 |
| FKU | 54.5525▼ | -0.5075 (-0.92%) | 54.99 | 54.5525 | 916 |
| FKWL | 2.19 | +0.00 (+0.00%) | 2.2151 | 2.19 | 773 |
| FLAX | 33.41▼ | -0.892 (-2.60%) | 33.645 | 33.19 | 15,900 |
| FLBR | 20.32▼ | -0.37 (-1.79%) | 20.99 | 20.20 | 486,176 |
| FLC | 15.68▼ | -0.12 (-0.76%) | 15.86 | 15.64 | 19,628 |
| FLCC | 36.05▼ | -0.584 (-1.59%) | 36.32 | 35.786 | 18,400 |
| FLCE | 31.6284▼ | -0.5003 (-1.56%) | 31.785 | 31.5099 | 1,755 |
| FLCG | 33.39▼ | -0.98 (-2.85%) | 33.87 | 33.0001 | 79,141 |
| FLCH | 19.45▲ | +0.10 (+0.52%) | 19.50 | 19.39 | 163,200 |
| FLDB | 50.21▲ | +0.005 (+0.01%) | 50.30 | 50.13 | 19,500 |
| FLEE | 38.08▼ | -0.28 (-0.73%) | 38.18 | 37.98 | 15,200 |
| FLEU | 33.84▼ | -0.48 (-1.40%) | 34.00 | 33.67 | 4,500 |
| FLEX | 86.48▼ | -6.59 (-7.08%) | 89.99 | 84.75 | 4,095,324 |
| FLG | 10.51▲ | +0.04 (+0.38%) | 10.57 | 10.37 | 6,254,002 |
| FLGR | 32.59▼ | -0.365 (-1.11%) | 32.70 | 32.445 | 6,900 |
| FLGT | 20.62▼ | -1.06 (-4.89%) | 21.77 | 20.54 | 201,370 |
| FLIN | 34.05▲ | +0.16 (+0.47%) | 34.11 | 33.84 | 327,100 |
| FLJH | 44.246▼ | -1.174 (-2.58%) | 44.521 | 43.92 | 143,500 |
| FLJP | 39.59▼ | -0.79 (-1.96%) | 39.715 | 39.24 | 813,804 |
| FLKR | 50.42▼ | -2.76 (-5.19%) | 51.10 | 49.71 | 602,152 |
| FLL | 0.827▲ | +0.0268 (+3.35%) | 0.8272 | 0.75 | 269,725 |
| FLLA | 25.50▼ | -0.34 (-1.32%) | 25.73 | 25.45 | 57,500 |
| FLN | 23.5626▼ | -0.4348 (-1.81%) | 23.70 | 23.46 | 35,692 |
| FLNA | 0.622▼ | -0.036 (-5.47%) | 0.6585 | 0.62 | 214,118 |
| FLNC | 5.72▼ | -0.37 (-6.08%) | 5.80 | 5.51 | 4,943,918 |
| FLNG | 28.37▼ | -0.28 (-0.98%) | 28.83 | 28.20 | 392,958 |
| FLR | 46.86▼ | -0.70 (-1.47%) | 47.07 | 45.69 | 1,825,723 |
| FLRG | 41.69▼ | -0.42 (-1.00%) | 41.99 | 41.51 | 10,500 |
| FLRT | 46.24▼ | -0.03 (-0.06%) | 46.26 | 46.13 | 178,600 |
| FLSA | 29.79▼ | -0.12 (-0.40%) | 29.79 | 29.79 | 100 |
| FLTB | 49.28▲ | +0.07 (+0.14%) | 49.42 | 49.226 | 358,900 |
| FLTW | 97.30▼ | -4.75 (-4.65%) | 98.12 | 96.05 | 49,900 |
| FLUT | 82.59▲ | +3.40 (+4.29%) | 82.88 | 78.27 | 2,363,021 |
| FLUX | 0.4299▼ | -0.0111 (-2.52%) | 0.4499 | 0.4101 | 151,582 |
| FLWS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.83 | 179,251 |
| FLX | 1.46▼ | -0.01 (-0.68%) | 1.5099 | 1.44 | 97,274 |
| FLXR | 38.20▲ | +0.10 (+0.26%) | 38.20 | 38.1107 | 590,192 |
| FLXS | 73.64▼ | -1.93 (-2.55%) | 78.00 | 72.60 | 92,448 |
| FLY | 17.935▼ | -1.935 (-9.74%) | 19.57 | 17.55 | 2,854,781 |
| FLYE | 1.73▼ | -0.10 (-5.46%) | 1.83 | 1.69 | 22,129 |
| FLYX | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 146,280 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FMET | 36.696▼ | -1.266 (-3.33%) | 37.00 | 36.27 | 4,700 |
| FMFC | 3.38▼ | -0.42 (-11.05%) | 3.7263 | 3.30 | 19,564 |
| FMKT | 21.40▼ | -0.001 (+0.00%) | 21.405 | 21.35 | 2,000 |
| FMQQ | 11.24▼ | -0.142 (-1.25%) | 11.31 | 11.08 | 23,900 |
| FMST | 0.5809▼ | -0.0281 (-4.61%) | 0.6056 | 0.5731 | 73,026 |
| FMTL | 31.164▼ | -1.195 (-3.69%) | 31.42 | 30.812 | 22,900 |
| FMTM | 38.60▼ | -1.84 (-4.55%) | 39.51 | 38.115 | 183,700 |
| FMY | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 3,235 |
| FN | 327.29▼ | -21.39 (-6.13%) | 338.1926 | 316.78 | 944,142 |
| FND | 47.59▼ | -2.75 (-5.46%) | 49.66 | 46.02 | 5,621,048 |
| FNDA | 35.98▼ | -0.47 (-1.29%) | 36.33 | 35.75 | 3,114,543 |
| FNDC | 48.94▼ | -0.51 (-1.03%) | 49.13 | 48.66 | 65,100 |
| FNDE | 40.57▼ | -0.38 (-0.93%) | 40.765 | 40.395 | 2,594,978 |
| FNDF | 53.89▼ | -0.35 (-0.65%) | 54.025 | 53.575 | 1,047,736 |
| FNF | 40.51▲ | +0.23 (+0.57%) | 40.91 | 39.895 | 3,824,277 |
| FNGG | 230.786▼ | -14.641 (-5.97%) | 234.97 | 226.51 | 7,800 |
| FNGR | 0.1127▼ | -0.03 (-21.02%) | 0.1174 | 0.1033 | 47,884,085 |
| FNUC | 0.729▼ | -0.01 (-1.35%) | 0.7433 | 0.6811 | 133,485 |
| FNV | 224.95▼ | -6.65 (-2.87%) | 227.29 | 221.255 | 587,085 |
| FNWB | 10.23▼ | -0.08 (-0.78%) | 10.46 | 10.10 | 14,646 |
| FNY | 98.0088▼ | -2.4952 (-2.48%) | 99.0751 | 97.12 | 12,250 |
| FOA | 10.50▲ | +0.01 (+0.10%) | 11.1499 | 10.04 | 84,126 |
| FOCL | 4.18▲ | +0.01 (+0.24%) | 4.405 | 4.10 | 66,142 |
| FOF | 12.42▼ | -0.05 (-0.40%) | 12.50 | 12.3224 | 77,525 |
| FOFO | 1.76▼ | -0.15 (-7.85%) | 1.86 | 1.76 | 9,117 |
| FOPC | 24.747▲ | +0.057 (+0.23%) | 24.75 | 24.747 | 400 |
| FOR | 23.94▼ | -1.09 (-4.35%) | 25.23 | 23.82 | 348,713 |
| FORM | 87.53▼ | -9.93 (-10.19%) | 91.05 | 84.53 | 2,884,308 |
| FORR | 11.01▼ | -1.17 (-9.61%) | 12.56 | 10.82 | 177,157 |
| FOUR | 40.03▲ | +0.78 (+1.99%) | 41.10 | 38.51 | 2,634,813 |
| FOX | 56.20▼ | -1.05 (-1.83%) | 58.15 | 55.745 | 866,920 |
| FOXA | 63.24▼ | -1.27 (-1.97%) | 65.12 | 62.72 | 8,533,047 |
| FOXF | 15.99▼ | -0.34 (-2.08%) | 16.40 | 15.71 | 1,037,411 |
| FOXX | 1.82▲ | +0.02 (+1.11%) | 2.0587 | 1.7501 | 50,205 |
| FOXY | 26.568▼ | -0.176 (-0.66%) | 26.79 | 26.535 | 40,200 |
| FPA | 43.927▼ | -0.493 (-1.11%) | 43.927 | 42.66 | 13,668 |
| FPE | 16.96▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 1,895,544 |
| FPEI | 18.48 | +0.00 (+0.00%) | 18.48 | 18.445 | 1,173,291 |
| FPF | 15.65▼ | -0.22 (-1.39%) | 15.94 | 15.14 | 972,768 |
| FPH | 4.18▼ | -0.02 (-0.48%) | 4.2799 | 4.142 | 146,578 |
| FPI | 8.43▼ | -0.37 (-4.20%) | 8.805 | 8.35 | 1,857,911 |
| FPS | 25.81▼ | -2.54 (-8.96%) | 27.10 | 24.97 | 6,652,860 |
| FPX | 169.24▼ | -4.92 (-2.82%) | 171.58 | 167.82 | 21,800 |
| FPXE | 31.53▼ | -0.46 (-1.44%) | 31.53 | 31.53 | 100 |
| FPXI | 62.069▼ | -2.0383 (-3.18%) | 62.536 | 61.62 | 18,100 |
| FQAL | 83.43▼ | -1.18 (-1.39%) | 84.45 | 82.97 | 160,000 |
| FR | 54.41▼ | -0.58 (-1.05%) | 54.93 | 54.16 | 1,775,725 |
| FRA | 10.08▼ | -0.07 (-0.69%) | 10.1396 | 10.03 | 248,874 |
| FREI | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.13 | 2,600 |
| FRGN | 30.3267▼ | -0.5622 (-1.82%) | 30.58 | 30.3267 | 19,973 |