Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.26▲ | +0.33 (+1.32%) | 25.335 | 25.105 | 8,126,741 |
| EMM | 36.26▲ | +1.1828 (+3.37%) | 36.435 | 35.79 | 8,748 |
| EMMF | 33.5198▲ | +0.8098 (+2.48%) | 33.67 | 33.27 | 11,160 |
| EMN | 68.01▲ | +2.68 (+4.10%) | 68.88 | 66.70 | 1,384,164 |
| EMOP | 43.96▲ | +1.11 (+2.59%) | 44.2599 | 43.605 | 16,280 |
| EMOT | 23.754▲ | +0.224 (+0.95%) | 23.83 | 23.754 | 300 |
| EMQQ | 33.11▲ | +0.73 (+2.25%) | 33.56 | 32.88 | 55,051 |
| EMR | 129.83▲ | +1.68 (+1.31%) | 133.425 | 129.075 | 4,003,040 |
| EMXC | 80.15▲ | +2.85 (+3.69%) | 80.85 | 78.925 | 8,568,222 |
| EMXF | 48.2744▲ | +1.312 (+2.79%) | 48.43 | 47.96 | 8,334 |
| ENDW | 31.627▲ | +0.3288 (+1.05%) | 31.88 | 31.54 | 4,547 |
| ENGN | 7.31▲ | +0.10 (+1.39%) | 7.50 | 6.915 | 143,255 |
| ENHU | 24.3284▲ | +0.2741 (+1.14%) | 24.55 | 24.3284 | 473 |
| ENIC | 3.99▲ | +0.08 (+2.05%) | 4.055 | 3.93 | 330,557 |
| ENOV | 22.51▲ | +0.66 (+3.02%) | 23.29 | 21.97 | 858,428 |
| ENPH | 40.76▼ | -3.35 (-7.59%) | 44.8469 | 40.71 | 5,773,791 |
| ENR | 17.08▲ | +0.37 (+2.21%) | 17.565 | 16.91 | 813,124 |
| ENSC | 0.5852▲ | +0.0011 (+0.19%) | 0.586 | 0.5226 | 421,736 |
| ENTA | 12.65▲ | +0.14 (+1.12%) | 12.98 | 12.57 | 114,136 |
| ENTG | 115.01▲ | +0.35 (+0.31%) | 120.865 | 114.91 | 2,003,993 |
| ENTX | 1.09▼ | -0.02 (-1.80%) | 1.1757 | 0.9801 | 706,001 |
| ENVA | 137.34▲ | +2.35 (+1.74%) | 141.0925 | 135.36 | 174,749 |
| ENVB | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.9447 | 12,401 |
| ENVX | 5.02▲ | +0.16 (+3.29%) | 5.10 | 4.92 | 4,682,439 |
| ENZL | 44.0372▲ | +1.0672 (+2.48%) | 44.33 | 43.53 | 21,404 |
| EOCT | 32.0608▲ | +0.4359 (+1.38%) | 32.0608 | 31.9439 | 1,032 |
| EOD | 5.75▲ | +0.07 (+1.23%) | 5.78 | 5.7101 | 112,435 |
| EOI | 18.98▲ | +0.23 (+1.23%) | 19.15 | 18.90 | 106,533 |
| EOLS | 4.68▲ | +0.04 (+0.86%) | 4.76 | 4.52 | 1,324,870 |
| EOS | 20.37▲ | +0.17 (+0.84%) | 20.6799 | 20.30 | 206,655 |
| EOSE | 5.34▲ | +0.15 (+2.89%) | 5.52 | 5.145 | 14,443,410 |
| EOT | 17.3999▼ | -0.1001 (-0.57%) | 17.59 | 17.2901 | 15,347 |
| EP | 3.07▼ | -0.20 (-6.12%) | 3.24 | 2.99 | 92,895 |
| EPAC | 36.75▲ | +0.78 (+2.17%) | 37.46 | 36.585 | 441,176 |
| EPAI | 22.7063▲ | +0.5508 (+2.49%) | 22.7063 | 22.7063 | 30 |
| EPAM | 135.72▼ | -1.71 (-1.24%) | 140.37 | 135.0526 | 1,217,496 |
| EPC | 19.51▲ | +0.08 (+0.41%) | 20.45 | 19.50 | 626,008 |
| EPEM | 25.365▲ | +0.839 (+3.42%) | 25.365 | 25.365 | 100 |
| EPHE | 24.99▲ | +0.76 (+3.14%) | 25.09 | 24.59 | 340,063 |
| EPI | 41.52▲ | +1.08 (+2.67%) | 42.05 | 41.275 | 1,429,298 |
| EPIN | 23.294▲ | +0.633 (+2.79%) | 23.294 | 23.294 | 100 |
| EPMB | 23.59▲ | +0.297 (+1.28%) | 23.59 | 23.59 | 100 |
| EPMV | 23.189▲ | +0.37 (+1.62%) | 23.189 | 23.189 | 100 |
| EPOL | 35.32▲ | +0.84 (+2.44%) | 35.61 | 34.84 | 573,084 |
| EPOW | 0.706▼ | -0.033 (-4.47%) | 0.7851 | 0.70 | 150,073 |
| EPP | 53.10▲ | +1.06 (+2.04%) | 53.73 | 52.71 | 852,149 |
| EPR | 49.64▼ | -0.82 (-1.63%) | 51.4999 | 49.625 | 1,025,627 |
| EPRT | 31.30▼ | -0.41 (-1.29%) | 32.15 | 31.30 | 1,690,795 |
| EPRX | 7.33▲ | +0.23 (+3.24%) | 7.545 | 7.082 | 306,195 |
| EPS | 68.71▲ | +0.72 (+1.06%) | 69.345 | 68.5871 | 49,216 |
| EPSB | 24.133▲ | +0.335 (+1.41%) | 24.35 | 24.133 | 200 |
| EPSM | 1.64▲ | +0.06 (+3.80%) | 1.67 | 1.5713 | 22,546 |
| EPSV | 25.3702▲ | +0.5612 (+2.26%) | 25.3702 | 25.3702 | 4 |
| EPU | 76.95▲ | +2.68 (+3.61%) | 78.59 | 75.76 | 215,124 |
| EQAL | 54.60▲ | +0.62 (+1.15%) | 55.12 | 54.345 | 65,005 |
| EQBK | 43.54▲ | +0.63 (+1.47%) | 44.54 | 43.53 | 138,082 |
| EQH | 38.08▲ | +0.73 (+1.95%) | 39.11 | 37.88 | 2,014,361 |
| EQIN | 49.102▲ | +0.474 (+0.97%) | 49.45 | 49.02 | 9,790 |
| EQL | 47.42▲ | +0.51 (+1.09%) | 47.8617 | 47.38 | 61,801 |
| EQR | 58.41▲ | +0.43 (+0.74%) | 59.275 | 58.305 | 1,649,967 |
| EQTY | 25.80▲ | +0.28 (+1.10%) | 26.0101 | 25.785 | 17,688 |
| EQWL | 115.40▲ | +0.39 (+0.34%) | 116.64 | 115.32 | 135,303 |
| EQX | 12.64▲ | +0.65 (+5.42%) | 12.91 | 12.03 | 16,113,163 |
| ERC | 8.87▲ | +0.06 (+0.68%) | 8.9299 | 8.85 | 57,820 |
| ERET | 27.14▲ | +0.20 (+0.74%) | 27.23 | 27.14 | 866 |
| ERH | 11.74▲ | +0.03 (+0.26%) | 11.8399 | 11.71 | 33,946 |
| ERIE | 245.88▲ | +5.51 (+2.29%) | 248.98 | 239.47 | 310,926 |
| ERII | 10.12▲ | +0.66 (+6.98%) | 10.16 | 9.51 | 1,996,436 |
| ERNA | 0.235▼ | -0.0307 (-11.55%) | 0.255 | 0.2116 | 2,935,034 |
| ERNZ | 21.32▼ | -0.005 (-0.02%) | 21.32 | 21.30 | 1,405 |
| ERO | 24.76▲ | +1.17 (+4.96%) | 25.275 | 23.65 | 1,457,807 |
| ERTH | 47.00▲ | +0.7865 (+1.70%) | 47.53 | 46.81 | 3,700 |
| ERY | 10.94▼ | -0.23 (-2.06%) | 11.65 | 10.8485 | 7,678,044 |
| ES | 67.65▲ | +0.98 (+1.47%) | 68.335 | 66.7634 | 1,820,680 |
| ESAB | 95.73▲ | +1.52 (+1.61%) | 98.90 | 93.785 | 864,937 |
| ESBG | 20.686▼ | -0.129 (-0.62%) | 20.746 | 20.575 | 3,953 |
| ESGD | 94.50▲ | +2.19 (+2.37%) | 95.53 | 93.6008 | 442,618 |
| ESGE | 46.03▲ | +1.37 (+3.07%) | 46.47 | 45.47 | 1,589,323 |
| ESGU | 142.61▲ | +1.60 (+1.13%) | 144.13 | 142.25 | 1,359,570 |
| ESHA | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| ESIM | 25.148▲ | +0.4394 (+1.78%) | 25.33 | 25.148 | 3,079 |
| ESIX | 31.503▲ | +0.683 (+2.22%) | 31.68 | 31.43 | 700 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 74,154 |
| ESLG | 23.9222▲ | +0.3422 (+1.45%) | 24.12 | 23.92 | 4,847 |
| ESLV | 26.19▲ | +0.26 (+1.00%) | 26.23 | 26.1799 | 5,783 |
| ESMV | 28.299▲ | +0.156 (+0.55%) | 28.39 | 28.299 | 100 |
| ESN | 17.4884▲ | +0.1113 (+0.64%) | 17.6499 | 17.47 | 54,082 |
| ESNT | 57.67▲ | +0.51 (+0.89%) | 58.68 | 57.51 | 1,146,116 |
| ESP | 54.76▲ | +1.25 (+2.34%) | 55.21 | 52.50 | 19,600 |
| ESPO | 90.27▲ | +1.6478 (+1.86%) | 91.31 | 89.98 | 28,532 |
| ESPR | 2.62▲ | +0.07 (+2.75%) | 2.675 | 2.47 | 4,629,265 |
| ESRT | 5.17▲ | +0.09 (+1.77%) | 5.275 | 5.10 | 1,171,759 |
| ESS | 242.58▲ | +2.39 (+1.00%) | 247.68 | 242.28 | 347,878 |
| ESSC | 26.00▲ | +0.6551 (+2.58%) | 26.17 | 25.97 | 3,067 |
| ESTA | 59.61▼ | -3.04 (-4.85%) | 65.665 | 58.74 | 733,887 |
| ESTC | 52.89▼ | -0.42 (-0.79%) | 54.21 | 52.38 | 1,832,072 |
| ESUM | 26.469▲ | +0.389 (+1.49%) | 26.7194 | 26.45 | 33,668 |
| ETB | 14.54▲ | +0.13 (+0.90%) | 14.66 | 14.5001 | 33,857 |
| ETCO | 12.29▲ | +0.17 (+1.40%) | 12.39 | 12.18 | 11,343 |
| ETD | 22.55▲ | +0.65 (+2.97%) | 22.80 | 22.25 | 422,529 |