Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLX | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.135 | 1,011,643 |
| RMCF | 2.18▼ | -0.07 (-3.11%) | 2.305 | 2.10 | 27,751 |
| RMCO | 2.98▲ | +0.10 (+3.47%) | 3.09 | 2.7401 | 38,560 |
| RMD | 226.14▼ | -1.98 (-0.87%) | 229.30 | 224.3001 | 752,885 |
| RMI | 15.33▼ | -0.055 (-0.36%) | 15.50 | 15.21 | 2,043 |
| RMTI | 0.9387▲ | +0.025 (+2.74%) | 0.94 | 0.88 | 191,157 |
| RNA | 14.30▼ | -0.11 (-0.76%) | 14.50 | 14.20 | 548,028 |
| RNAZ | 8.885▲ | +0.085 (+0.97%) | 8.96 | 8.61 | 2,698 |
| RNW | 5.05▲ | +0.06 (+1.20%) | 5.09 | 4.95 | 481,479 |
| ROC | 6.16▼ | -0.02 (-0.32%) | 6.69 | 6.1004 | 23,474 |
| ROCK | 40.27▲ | +0.87 (+2.21%) | 40.74 | 39.04 | 303,434 |
| ROL | 54.90▼ | -0.10 (-0.18%) | 55.345 | 54.74 | 1,806,033 |
| RPD | 5.83▲ | +0.15 (+2.64%) | 5.96 | 5.50 | 2,392,869 |
| RPGL | 0.4499▼ | -0.0186 (-3.97%) | 0.479 | 0.40 | 524,567 |
| RPID | 2.25▼ | -0.03 (-1.32%) | 2.2999 | 2.18 | 166,997 |
| RRC | 41.14▼ | -0.57 (-1.37%) | 41.89 | 40.965 | 4,084,062 |
| RRR | 56.29▼ | -0.62 (-1.09%) | 57.23 | 55.69 | 679,645 |
| RSG | 208.45▲ | +0.79 (+0.38%) | 209.19 | 207.55 | 1,240,229 |
| RSMV | 27.0491▼ | -0.1139 (-0.42%) | 27.21 | 27.0491 | 917 |
| RSPG | 99.24▲ | +0.23 (+0.23%) | 100.16 | 98.88 | 76,249 |
| RSPH | 31.27▼ | -0.07 (-0.22%) | 31.445 | 31.19 | 57,243 |
| RSPS | 29.64▼ | -0.01 (-0.03%) | 29.79 | 29.54 | 72,362 |
| RSPU | 81.12▼ | -0.72 (-0.88%) | 82.0851 | 80.97 | 24,992 |
| RTAC | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.2911 | 20,621 |
| RTX | 195.79▼ | -0.63 (-0.32%) | 198.39 | 194.80 | 4,986,930 |
| RTXG | 24.75▼ | -0.0376 (-0.15%) | 25.3199 | 24.50 | 18,667 |
| RTYY | 12.985▲ | +0.03 (+0.23%) | 13.00 | 12.9383 | 2,716 |
| RUN | 12.18▼ | -0.22 (-1.77%) | 12.385 | 11.91 | 7,457,579 |
| RVP | 0.6486▼ | -0.0214 (-3.19%) | 0.697 | 0.6432 | 125,614 |
| RWAY | 6.73▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 514,924 |
| RWM | 14.54▼ | -0.08 (-0.55%) | 14.67 | 14.5101 | 15,571,177 |
| RXL | 46.1727▼ | -0.8505 (-1.81%) | 46.87 | 46.1506 | 3,442 |
| RXST | 7.44▼ | -0.17 (-2.23%) | 7.64 | 7.35 | 509,317 |
| RYAAY | 60.49▼ | -1.54 (-2.48%) | 61.90 | 60.15 | 1,271,956 |
| RYAM | 9.09▼ | -1.12 (-10.97%) | 10.01 | 8.1501 | 6,022,975 |
| RYLD | 15.32▼ | -0.12 (-0.78%) | 15.35 | 15.24 | 1,458,540 |
| RYOJ | 1.99▼ | -0.06 (-2.93%) | 2.0615 | 1.9549 | 4,696 |
| RYTM | 87.72▼ | -0.97 (-1.09%) | 90.515 | 87.20 | 572,916 |
| SABS | 3.86▲ | +0.01 (+0.26%) | 3.9194 | 3.765 | 257,328 |
| SAGT | 1.78▲ | +0.06 (+3.49%) | 1.8281 | 1.73 | 20,906 |
| SAIL | 12.17▲ | +0.60 (+5.19%) | 12.18 | 11.41 | 2,203,861 |
| SAMG | 13.40▼ | -0.33 (-2.40%) | 13.72 | 13.35 | 17,691 |
| SANG | 4.20 | +0.00 (+0.00%) | 4.30 | 4.20 | 1,984 |
| SAP | 178.94▼ | -2.28 (-1.26%) | 180.32 | 177.06 | 3,109,394 |
| SAPH | 32.6729▼ | -0.4195 (-1.27%) | 32.94 | 32.45 | 266 |
| SARK | 28.16▲ | +0.11 (+0.39%) | 28.59 | 27.982 | 334,541 |
| SARO | 26.81▲ | +0.05 (+0.19%) | 26.95 | 26.42 | 1,690,050 |
| SBB | 12.0769▼ | -0.0581 (-0.48%) | 12.0769 | 12.06 | 3,131 |
| SBC | 3.72▼ | -0.77 (-17.15%) | 3.75 | 3.475 | 959,344 |
| SBEV | 0.3551▼ | -0.0009 (-0.25%) | 0.3551 | 0.32 | 858,887 |
| SBFM | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.0102 | 14,291 |
| SBIT | 44.29▲ | +1.28 (+2.98%) | 46.0883 | 44.1044 | 1,063,499 |
| SBSW | 13.48▼ | -0.32 (-2.32%) | 13.64 | 13.2633 | 3,741,221 |
| SCAG | 1.10▼ | -0.119 (-9.76%) | 1.20 | 1.10 | 5,116 |
| SCC | 14.05▲ | +0.1527 (+1.10%) | 14.26 | 13.94 | 14,605 |
| SCCR | 25.79▼ | -0.015 (-0.06%) | 25.82 | 25.77 | 168,708 |
| SCD | 15.23▲ | +0.12 (+0.79%) | 15.45 | 14.98 | 106,541 |
| SCHD | 31.03▼ | -0.02 (-0.06%) | 31.17 | 30.96 | 17,156,695 |
| SCHJ | 24.81▼ | -0.005 (-0.02%) | 24.82 | 24.792 | 124,599 |
| SCHO | 24.29▼ | -0.01 (-0.04%) | 24.29 | 24.28 | 2,327,287 |
| SCHQ | 31.58▼ | -0.02 (-0.06%) | 31.6099 | 31.48 | 365,786 |
| SCHR | 24.98▼ | -0.03 (-0.12%) | 25.00 | 24.96 | 2,084,967 |
| SCHW | 93.15▲ | +0.87 (+0.94%) | 93.59 | 91.65 | 11,151,917 |
| SCHZ | 23.36 | +0.00 (+0.00%) | 23.4335 | 23.3185 | 1,206,801 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2 |
| SCKT | 0.9157▼ | -0.0143 (-1.54%) | 0.9289 | 0.90 | 32,075 |
| SCL | 51.56▲ | +0.14 (+0.27%) | 51.76 | 51.155 | 52,434 |
| SCLX | 6.945▲ | +0.045 (+0.65%) | 7.45 | 6.65 | 79,684 |
| SCMB | 25.77▲ | +0.01 (+0.04%) | 25.79 | 25.76 | 1,099,557 |
| SCNI | 0.5502▼ | -0.0048 (-0.86%) | 0.5729 | 0.55 | 18,851 |
| SCO | 8.03▼ | -0.44 (-5.19%) | 8.125 | 7.8399 | 36,580,164 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 40,390 |
| SCZM | 9.10▼ | -0.10 (-1.09%) | 9.1199 | 8.76 | 348,491 |
| SD | 14.46▲ | +0.08 (+0.56%) | 14.61 | 14.30 | 186,189 |
| SDA | 1.66▼ | -0.01 (-0.60%) | 1.665 | 1.60 | 98,251 |
| SDCP | 25.665▼ | -0.0898 (-0.35%) | 25.665 | 25.665 | 100 |
| SDD | 9.6463▼ | -0.0858 (-0.88%) | 9.779 | 9.588 | 2,538 |
| SDHY | 16.24▲ | +0.01 (+0.06%) | 16.2575 | 16.20 | 34,803 |
| SDOT | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.47 | 11,466 |
| SDOW | 28.88▼ | -0.01 (-0.03%) | 29.24 | 28.815 | 3,925,303 |
| SDS | 63.47▲ | +0.26 (+0.41%) | 63.92 | 63.255 | 3,831,320 |
| SDSI | 51.465▼ | -0.01 (-0.02%) | 51.50 | 51.45 | 25,590 |
| SDST | 2.82▼ | -0.13 (-4.41%) | 3.39 | 2.62 | 3,833,351 |
| SDY | 149.10▲ | +0.05 (+0.03%) | 149.79 | 148.73 | 178,219 |
| SE | 89.34▼ | -1.99 (-2.18%) | 90.875 | 88.605 | 3,873,708 |
| SECR | 25.805▲ | +0.005 (+0.02%) | 25.83 | 25.78 | 3,040 |
| SEDG | 39.82▲ | +1.52 (+3.97%) | 39.905 | 36.07 | 2,818,717 |
| SEF | 32.03▼ | -0.08 (-0.25%) | 32.18 | 31.94 | 25,225 |
| SEGG | 0.672▲ | +0.044 (+7.01%) | 0.68 | 0.60 | 806,154 |
| SELX | 0.42▼ | -0.0237 (-5.34%) | 0.44 | 0.4009 | 46,430 |
| SEMY | 16.84▲ | +0.04 (+0.24%) | 16.89 | 16.73 | 213,002 |
| SENEA | 137.64▼ | -2.63 (-1.87%) | 145.175 | 136.815 | 65,727 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |
| SENS | 6.87▲ | +0.09 (+1.33%) | 6.93 | 6.6304 | 265,463 |
| SES | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.135 | 8,153,501 |
| SETH | 42.821▲ | +1.671 (+4.06%) | 43.5599 | 42.73 | 54,206 |
| SEVN | 8.47▼ | -0.07 (-0.82%) | 8.61 | 8.435 | 261,133 |
| SF | 81.66▼ | -0.66 (-0.80%) | 83.01 | 81.65 | 708,413 |
| SFBS | 78.14▲ | +0.28 (+0.36%) | 78.45 | 77.62 | 185,492 |
| SFM | 74.35▲ | +0.20 (+0.27%) | 74.675 | 72.86 | 1,403,604 |