Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTH | 22.33▼ | -0.015 (-0.07%) | 22.34 | 22.32 | 387,558 |
| IBTI | 22.07▼ | -0.045 (-0.20%) | 22.08 | 22.06 | 362,703 |
| IBTJ | 21.55▼ | -0.055 (-0.25%) | 21.57 | 21.54 | 161,215 |
| IBTK | 19.425▼ | -0.07 (-0.36%) | 19.44 | 19.415 | 207,371 |
| IBTL | 20.045▼ | -0.08 (-0.40%) | 20.065 | 20.03 | 151,321 |
| IBTM | 22.53▼ | -0.0947 (-0.42%) | 22.5457 | 22.51 | 138,408 |
| IBTO | 23.92▼ | -0.115 (-0.48%) | 23.94 | 23.91 | 45,884 |
| IBTP | 25.145▼ | -0.13 (-0.51%) | 25.18 | 25.14 | 46,708 |
| IBTQ | 24.81▼ | -0.145 (-0.58%) | 24.85 | 24.81 | 27,875 |
| IBUY | 65.8111▼ | -1.3089 (-1.95%) | 66.78 | 65.605 | 4,981 |
| ICE | 141.50▼ | -0.56 (-0.39%) | 143.22 | 139.00 | 4,674,412 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |
| ICHR | 62.91▼ | -8.15 (-11.47%) | 68.4999 | 62.44 | 797,489 |
| ICL | 5.60▼ | -0.29 (-4.92%) | 5.83 | 5.57 | 2,120,245 |
| ICMB | 1.20▼ | -0.005 (-0.41%) | 1.24 | 1.18 | 130,656 |
| ICOI | 9.93▼ | -0.69 (-6.50%) | 10.41 | 9.55 | 77,999 |
| ICON | 1.13 | +0.00 (+0.00%) | 1.18 | 1.10 | 66,995 |
| ICOP | 51.03▼ | -5.0835 (-9.06%) | 54.27 | 50.91 | 171,504 |
| ICPI | 50.615 | +0.00 (+0.00%) | 50.6199 | 50.59 | 5,295 |
| ICRC | 21.1183▼ | -2.4258 (-10.30%) | 22.81 | 21.1183 | 154 |
| ICU | 2.94▼ | -0.19 (-6.07%) | 3.16 | 2.88 | 103,241 |
| IDA | 141.34▲ | +2.73 (+1.97%) | 141.875 | 139.19 | 284,904 |
| IDAI | 2.18▼ | -0.18 (-7.63%) | 2.51 | 2.156 | 20,363 |
| IDCC | 260.64▼ | -0.43 (-0.16%) | 262.22 | 257.51 | 358,810 |
| IDEF | 31.94▼ | -0.88 (-2.68%) | 32.62 | 31.75 | 600,036 |
| IDLV | 34.2313▼ | -0.2732 (-0.79%) | 34.49 | 34.16 | 29,758 |
| IDMO | 57.85▼ | -1.97 (-3.29%) | 59.27 | 57.70 | 348,025 |
| IDN | 4.12▼ | -0.22 (-5.07%) | 4.35 | 4.12 | 328,340 |
| IDNA | 29.14▼ | -0.82 (-2.74%) | 29.91 | 29.10 | 39,470 |
| IDOG | 42.88▼ | -1.27 (-2.88%) | 43.89 | 42.88 | 21,352 |
| IDR | 32.47▼ | -4.43 (-12.01%) | 35.995 | 32.06 | 277,947 |
| IDRV | 40.88▼ | -2.79 (-6.39%) | 42.60 | 40.88 | 7,764 |
| IDU | 112.23▲ | +0.93 (+0.84%) | 112.92 | 111.58 | 57,517 |
| IDVO | 41.59▼ | -1.41 (-3.28%) | 42.58 | 41.535 | 293,424 |
| IDVY | 24.7537▼ | -0.8901 (-3.47%) | 25.265 | 24.7537 | 290 |
| IDX | 9.85▼ | -0.59 (-5.65%) | 10.01 | 9.75 | 201,663 |
| IDXX | 562.16▼ | -2.58 (-0.46%) | 569.06 | 560.38 | 455,254 |
| IDYA | 28.29▼ | -0.93 (-3.18%) | 29.595 | 28.19 | 688,885 |
| IDYN | 29.9205▼ | -0.8584 (-2.79%) | 30.39 | 29.9205 | 376 |
| IE | 11.49▼ | -1.97 (-14.64%) | 13.305 | 11.38 | 2,368,886 |
| IEF | 93.62▼ | -0.50 (-0.53%) | 93.7876 | 93.59 | 9,701,413 |
| IEI | 116.73▼ | -0.45 (-0.38%) | 116.84 | 116.67 | 1,864,865 |
| IETH | 16.218▼ | -1.8679 (-10.33%) | 16.218 | 16.218 | 100 |
| IEZ | 29.73▼ | -1.66 (-5.29%) | 31.18 | 29.63 | 323,374 |
| IFBD | 0.92▲ | +0.0108 (+1.19%) | 0.92 | 0.86 | 13,752 |
| IFF | 73.01▼ | -0.22 (-0.30%) | 74.44 | 72.50 | 1,342,533 |
| IFGL | 22.0896▼ | -0.4404 (-1.95%) | 22.34 | 22.02 | 10,241 |
| IFLN | 18.175▼ | -0.095 (-0.52%) | 18.26 | 18.16 | 32,656 |
| IFN | 10.77▼ | -0.16 (-1.46%) | 10.94 | 10.73 | 259,745 |
| IFS | 47.12▼ | -1.33 (-2.75%) | 48.34 | 45.84 | 658,495 |
| IFV | 26.96▼ | -1.025 (-3.66%) | 27.459 | 26.78 | 108,955 |
| IGA | 9.63▼ | -0.12 (-1.23%) | 9.79 | 9.60 | 44,713 |
| IGC | 0.286▼ | -0.0067 (-2.29%) | 0.30 | 0.2846 | 428,703 |
| IGCB | 45.51▼ | -0.215 (-0.47%) | 45.51 | 45.51 | 10 |
| IGF | 66.18▼ | -0.54 (-0.81%) | 66.74 | 66.10 | 680,545 |
| IGI | 15.96▼ | -0.05 (-0.31%) | 16.05 | 15.90 | 49,588 |
| IGIB | 52.69▼ | -0.30 (-0.57%) | 52.825 | 52.675 | 2,591,470 |
| IGLB | 49.52▼ | -0.38 (-0.76%) | 49.6982 | 49.505 | 773,042 |
| IGME | 22.5978▼ | -0.4282 (-1.86%) | 22.91 | 22.5978 | 656 |
| IGOV | 41.17▼ | -0.37 (-0.89%) | 41.4924 | 41.10 | 191,351 |
| IGR | 4.54 | +0.00 (+0.00%) | 4.555 | 4.53 | 469,411 |
| IGSB | 52.14▼ | -0.16 (-0.31%) | 52.20 | 52.12 | 1,954,873 |
| IGTR | 30.1939▼ | -3.1012 (-9.31%) | 31.23 | 30.125 | 5,504 |
| IH | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.5309 | 10,469 |
| IHI | 50.08▲ | +0.21 (+0.42%) | 50.855 | 49.8501 | 2,696,477 |
| IHRT | 3.89▼ | -0.32 (-7.60%) | 4.25 | 3.87 | 657,183 |
| IHY | 21.615▼ | -0.1551 (-0.71%) | 21.715 | 21.61 | 5,442 |
| IIF | 21.11▼ | -0.33 (-1.54%) | 21.675 | 21.05 | 66,726 |
| IIGD | 24.42▼ | -0.09 (-0.37%) | 24.42 | 24.4101 | 1,266 |
| IIIN | 28.44▼ | -0.34 (-1.18%) | 29.08 | 28.44 | 146,476 |
| IIIV | 19.68▼ | -0.18 (-0.91%) | 20.31 | 19.17 | 426,978 |
| IKT | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.61 | 627,025 |
| ILAG | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.50 | 677 |
| ILF | 33.14▼ | -0.90 (-2.64%) | 33.72 | 33.075 | 2,931,335 |
| ILIT | 17.705▼ | -1.5434 (-8.02%) | 18.64 | 17.67 | 80,122 |
| ILLR | 0.219▲ | +0.0037 (+1.72%) | 0.2199 | 0.2001 | 630,068 |
| ILTB | 48.66▼ | -0.285 (-0.58%) | 48.79 | 48.64 | 25,422 |
| IMCC | 0.2738▼ | -0.0203 (-6.90%) | 0.2856 | 0.263 | 193,344 |
| IMCR | 28.29▼ | -0.47 (-1.63%) | 29.10 | 27.6668 | 282,085 |
| IMMP | 0.3766▼ | -0.012 (-3.09%) | 0.395 | 0.37 | 585,317 |
| IMMX | 7.93▼ | -0.49 (-5.82%) | 8.37 | 7.76 | 1,267,666 |
| IMNM | 18.58▼ | -1.10 (-5.59%) | 19.795 | 18.56 | 895,610 |
| IMNN | 2.06▼ | -0.04 (-1.90%) | 2.18 | 2.05 | 76,760 |
| IMO | 121.72▼ | -5.18 (-4.08%) | 126.59 | 121.61 | 379,781 |
| IMOM | 43.01▼ | -1.73 (-3.87%) | 44.18 | 42.85 | 29,817 |
| IMRX | 4.27▼ | -0.21 (-4.69%) | 4.46 | 4.2008 | 1,430,005 |
| IMST | 8.54▼ | -0.57 (-6.26%) | 8.77 | 8.11 | 64,319 |
| IMTB | 43.28▼ | -0.17 (-0.39%) | 43.33 | 43.25 | 36,651 |
| IMTE | 0.5114▼ | -0.0086 (-1.65%) | 0.53 | 0.4922 | 6,913 |
| IMTX | 9.79▼ | -0.39 (-3.83%) | 10.13 | 9.54 | 1,034,648 |
| IMVP | 20.43▼ | -0.33 (-1.59%) | 20.80 | 20.36 | 13,179 |
| IMXI | 14.95▼ | -0.19 (-1.25%) | 15.285 | 14.94 | 329,364 |
| INAB | 1.45▼ | -0.09 (-5.84%) | 1.565 | 1.4251 | 71,407 |
| INBS | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.24 | 115,781 |
| INBX | 87.01▼ | -4.24 (-4.65%) | 92.73 | 85.48 | 299,801 |
| INCM | 29.03▼ | -0.32 (-1.09%) | 29.28 | 29.0101 | 431,744 |
| INCO | 57.1434▼ | -0.6966 (-1.20%) | 57.94 | 57.075 | 87,092 |
| IND | 21.8432▼ | -0.3802 (-1.71%) | 21.8432 | 21.8432 | 185 |
| INDH | 38.2422▼ | -0.7536 (-1.93%) | 38.2422 | 38.2422 | 57 |
| INDL | 41.89▼ | -1.15 (-2.67%) | 43.00 | 41.65 | 36,966 |