Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 44.33▲ | +0.22 (+0.50%) | 44.46 | 43.92 | 1,743,631 |
| FET | 69.69▲ | +2.09 (+3.09%) | 72.055 | 69.01 | 161,460 |
| FEUS | 80.734▼ | -0.053 (-0.07%) | 81.31 | 80.734 | 1,100 |
| FEUZ | 63.29▼ | -1.3422 (-2.08%) | 63.72 | 62.67 | 49,765 |
| FEX | 133.81▼ | -0.2047 (-0.15%) | 134.425 | 133.53 | 26,855 |
| FEZ | 65.03▼ | -0.88 (-1.34%) | 65.45 | 64.86 | 1,516,900 |
| FF | 5.32▼ | -0.08 (-1.48%) | 5.46 | 5.27 | 359,600 |
| FFA | 21.665▼ | -0.045 (-0.21%) | 21.975 | 21.655 | 25,925 |
| FFAI | 0.3021▼ | -0.0234 (-7.19%) | 0.3374 | 0.30 | 1,020,401 |
| FFC | 15.00▲ | +0.33 (+2.25%) | 15.11 | 14.88 | 625,585 |
| FFIN | 30.41▼ | -0.27 (-0.88%) | 30.88 | 30.31 | 835,800 |
| FFIV | 310.84▼ | -0.90 (-0.29%) | 319.29 | 307.99 | 1,091,000 |
| FFLS | 22.85▼ | -0.1171 (-0.51%) | 22.89 | 22.74 | 9,357 |
| FFND | 30.71▲ | +0.09 (+0.29%) | 30.83 | 30.68 | 9,100 |
| FFOX | 26.7859▼ | -0.1358 (-0.50%) | 26.86 | 26.66 | 9,625 |
| FFR | 0.891▲ | +0.1091 (+13.95%) | 0.90 | 0.79 | 173,456 |
| FFTY | 28.7735▼ | -0.1665 (-0.58%) | 29.59 | 28.71 | 19,742 |
| FFUT | 61.33▲ | +0.175 (+0.29%) | 61.33 | 60.60 | 26,404 |
| FGD | 33.16▼ | -0.72 (-2.13%) | 33.43 | 33.13 | 117,300 |
| FGDL | 54.1227▼ | -0.4723 (-0.87%) | 54.27 | 53.59 | 11,228 |
| FGI | 7.36▼ | -0.0578 (-0.78%) | 7.765 | 7.33 | 6,624 |
| FGL | 1.15▼ | -0.12 (-9.45%) | 1.2601 | 1.11 | 44,863 |
| FGM | 58.54▼ | -0.658 (-1.11%) | 58.84 | 58.23 | 1,002,096 |
| FGSI | 19.5982▲ | +0.0288 (+0.15%) | 19.5982 | 19.5982 | 27 |
| FGSM | 33.5442▼ | -0.1127 (-0.33%) | 33.62 | 33.02 | 3,563 |
| FHB | 24.98▼ | -0.14 (-0.56%) | 25.32 | 24.88 | 2,301,168 |
| FHN | 23.04▼ | -0.08 (-0.35%) | 23.16 | 22.91 | 5,627,000 |
| FHTX | 1.87▼ | -0.035 (-1.84%) | 1.935 | 1.795 | 970,037 |
| FHYS | 22.63▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 32,819 |
| FICO | 704.55▼ | -2.85 (-0.40%) | 706.60 | 667.18 | 676,300 |
| FID | 22.185▼ | -0.235 (-1.05%) | 22.29 | 22.07 | 7,898 |
| FIDI | 28.43▼ | -0.54 (-1.86%) | 28.62 | 28.19 | 49,531 |
| FIDU | 86.21▲ | +0.35 (+0.41%) | 86.62 | 85.505 | 156,404 |
| FIEE | 3.12▲ | +0.07 (+2.30%) | 3.18 | 3.03 | 3,500 |
| FIG | 18.81▲ | +0.37 (+2.01%) | 19.03 | 18.18 | 12,566,423 |
| FIGG | 11.15▲ | +0.432 (+4.03%) | 11.37 | 10.58 | 66,680 |
| FIGR | 22.725▲ | +1.825 (+8.73%) | 22.905 | 20.811 | 5,586,943 |
| FINA | 24.705▲ | +0.455 (+1.88%) | 24.76 | 24.625 | 14,858 |
| FINS | 12.04▲ | +0.08 (+0.67%) | 12.08 | 11.99 | 87,316 |
| FINT | 34.821▼ | -0.0211 (-0.06%) | 34.88 | 34.82 | 2,916 |
| FINV | 2.94▲ | +0.04 (+1.38%) | 2.985 | 2.87 | 683,028 |
| FINX | 24.202▲ | +0.016 (+0.07%) | 24.361 | 23.95 | 33,848 |
| FINY | 24.96▼ | -0.0137 (-0.05%) | 25.05 | 24.96 | 1,631 |
| FIS | 28.73▼ | -0.66 (-2.25%) | 29.02 | 28.39 | 11,111,300 |
| FISI | 39.73▲ | +0.22 (+0.56%) | 39.99 | 39.30 | 106,200 |
| FISN | 1.85▲ | +0.35 (+23.33%) | 1.85 | 1.4606 | 902,675 |
| FITE | 101.974▲ | +1.929 (+1.93%) | 102.51 | 100.54 | 23,100 |
| FITZ | 25.07▲ | +0.35 (+1.42%) | 25.19 | 24.90 | 47,159 |
| FIVA | 37.85▼ | -0.37 (-0.97%) | 38.01 | 37.52 | 52,826 |
| FIVN | 28.12▼ | -6.02 (-17.63%) | 28.6595 | 25.12 | 6,548,477 |
| FIX | 1,017.50▲ | +52.56 (+5.45%) | 1,055.97 | 995.64 | 1,147,300 |
| FIXP | 19.0618▲ | +0.0218 (+0.11%) | 19.08 | 19.05 | 623 |
| FIYY | 24.12▲ | +0.035 (+0.15%) | 24.12 | 24.12 | 19 |
| FIZY | 24.60▲ | +0.32 (+1.32%) | 24.70 | 24.425 | 19,542 |
| FJET | 0.8181▲ | +0.0727 (+9.75%) | 0.8305 | 0.75 | 563,647 |
| FJP | 68.5315▼ | -0.0043 (-0.01%) | 69.4941 | 68.41 | 8,545 |
| FKU | 54.535▼ | -0.7479 (-1.35%) | 54.86 | 54.20 | 2,966 |
| FKWL | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.09 | 45,000 |
| FLAX | 32.37▲ | +0.56 (+1.76%) | 32.66 | 32.32 | 9,839 |
| FLBR | 19.95▲ | +0.15 (+0.76%) | 20.13 | 19.87 | 178,251 |
| FLCA | 53.68▼ | -0.13 (-0.24%) | 53.8934 | 53.18 | 74,349 |
| FLCC | 35.23▲ | +0.059 (+0.17%) | 35.46 | 35.15 | 20,729 |
| FLCE | 30.9491▲ | +0.1091 (+0.35%) | 31.15 | 30.905 | 11,488 |
| FLCG | 31.92▲ | +0.39 (+1.24%) | 32.40 | 31.86 | 141,045 |
| FLCH | 20.55▲ | +0.01 (+0.05%) | 20.62 | 20.33 | 84,703 |
| FLD | 0.446▼ | -0.0383 (-7.91%) | 0.4893 | 0.431 | 116,504 |
| FLDB | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.18 | 3,100 |
| FLEE | 38.061▼ | -0.522 (-1.35%) | 38.25 | 38.061 | 1,500 |
| FLEU | 33.865▼ | -0.391 (-1.14%) | 33.94 | 33.78 | 8,800 |
| FLEX | 69.78▲ | +3.05 (+4.57%) | 72.55 | 66.81 | 5,734,700 |
| FLG | 10.52▼ | -0.08 (-0.75%) | 10.63 | 10.40 | 4,825,000 |
| FLGB | 36.3475▼ | -0.4625 (-1.26%) | 36.56 | 36.0401 | 74,829 |
| FLGR | 32.409▼ | -0.892 (-2.68%) | 32.629 | 32.34 | 5,400 |
| FLJH | 42.42▲ | +0.11 (+0.26%) | 42.745 | 42.405 | 48,782 |
| FLJP | 37.71▼ | -0.09 (-0.24%) | 38.01 | 37.50 | 1,066,853 |
| FLKR | 45.47▲ | +1.43 (+3.25%) | 46.2931 | 45.07 | 1,421,799 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FLLA | 25.6135▲ | +0.1835 (+0.72%) | 25.73 | 25.53 | 38,160 |
| FLN | 24.00▲ | +0.2216 (+0.93%) | 24.175 | 23.83 | 3,821,412 |
| FLNA | 0.45▼ | -0.001 (-0.22%) | 0.47 | 0.43 | 606,700 |
| FLNC | 5.27▲ | +0.175 (+3.43%) | 5.42 | 5.075 | 5,319,268 |
| FLNG | 26.06▲ | +0.12 (+0.46%) | 26.375 | 25.83 | 421,882 |
| FLR | 46.48▲ | +1.50 (+3.33%) | 46.92 | 42.80 | 3,388,100 |
| FLRG | 40.511▲ | +0.001 (+0.00%) | 40.76 | 40.47 | 7,500 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 2,174,000 |
| FLRT | 46.34▲ | +0.04 (+0.09%) | 46.39 | 46.33 | 195,870 |
| FLSA | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.42 | 400 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.47 | 25.46 | 1,359,400 |
| FLTW | 85.12▲ | +3.07 (+3.74%) | 86.77 | 84.744 | 291,365 |
| FLUD | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.89 | 220,971 |
| FLUT | 81.70▼ | -1.27 (-1.53%) | 82.24 | 74.10 | 3,542,188 |
| FLUX | 0.316▲ | +0.005 (+1.61%) | 0.3348 | 0.3159 | 213,057 |
| FLWS | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.47 | 221,900 |
| FLXS | 71.47▼ | -1.96 (-2.67%) | 73.06 | 71.03 | 47,958 |
| FLYX | 1.17▲ | +0.15 (+14.71%) | 1.24 | 1.01 | 474,444 |
| FMC | 5.63▼ | -0.44 (-7.25%) | 5.90 | 5.61 | 5,758,300 |
| FMDE | 40.72▲ | +0.06 (+0.15%) | 40.89 | 40.38 | 1,622,616 |
| FMED | 31.64▲ | +0.649 (+2.09%) | 31.69 | 30.71 | 11,982 |
| FMET | 36.96▲ | +0.518 (+1.42%) | 37.21 | 36.84 | 13,100 |
| FMF | 50.96▲ | +0.11 (+0.22%) | 51.01 | 50.57 | 40,823 |