Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 1.42 | +0.00 (+0.00%) | 1.4376 | 1.42 | 3,249 |
| ISRG | 372.60▲ | +5.53 (+1.51%) | 373.395 | 366.735 | 1,801,300 |
| ISTB | 47.99▼ | -0.11 (-0.23%) | 48.12 | 47.975 | 257,178 |
| ISUL | 13.901▲ | +0.3828 (+2.83%) | 13.92 | 13.50 | 35,256 |
| ITEQ | 63.1619▼ | -1.4613 (-2.26%) | 63.32 | 63.06 | 5,234 |
| ITRN | 50.78▼ | -1.16 (-2.23%) | 52.4221 | 50.665 | 153,018 |
| ITUB | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.39 | 14,861,137 |
| IUSB | 45.49▼ | -0.13 (-0.28%) | 45.695 | 45.48 | 3,205,687 |
| IVDA | 0.2911▼ | -0.006 (-2.02%) | 0.322 | 0.2901 | 331,488 |
| IVEP | 25.5902▼ | -0.6488 (-2.47%) | 26.00 | 25.5219 | 4,827 |
| IVF | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 311,828 |
| IVOG | 141.632▼ | -2.568 (-1.78%) | 143.8299 | 141.63 | 13,605 |
| IVOL | 17.01▼ | -0.311 (-1.80%) | 17.2775 | 16.995 | 132,767 |
| IVOO | 128.21▼ | -1.51 (-1.16%) | 130.099 | 128.17 | 70,092 |
| IVOV | 113.95▼ | -0.60 (-0.52%) | 115.33 | 113.805 | 13,847 |
| IVR | 7.36▼ | -0.06 (-0.81%) | 7.45 | 7.32 | 2,138,203 |
| IVT | 32.55▼ | -0.09 (-0.28%) | 32.91 | 32.54 | 415,131 |
| IWM | 295.75▼ | -4.06 (-1.35%) | 300.39 | 295.67 | 18,953,677 |
| IWMY | 18.49▼ | -0.2479 (-1.32%) | 18.74 | 18.49 | 82,763 |
| IWO | 378.91▼ | -7.99 (-2.07%) | 386.65 | 378.86 | 381,118 |
| IWP | 140.91▼ | -2.43 (-1.70%) | 143.22 | 140.865 | 551,647 |
| IX | 39.00▲ | +0.08 (+0.21%) | 39.28 | 38.815 | 394,922 |
| IYR | 103.43▼ | -0.36 (-0.35%) | 104.37 | 103.30 | 3,752,324 |
| IZEA | 3.07▼ | -0.04 (-1.29%) | 3.09 | 3.015 | 19,914 |
| IZM | 0.242▼ | -0.007 (-2.81%) | 0.2539 | 0.2315 | 143,851 |
| JAGU | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.5701 | 78,177 |
| JAGX | 0.8099▼ | -0.0551 (-6.37%) | 0.86 | 0.795 | 156,246 |
| JAZZ | 244.54▼ | -6.56 (-2.61%) | 250.64 | 244.4901 | 1,192,885 |
| JBDI | 1.3384▼ | -0.0516 (-3.71%) | 1.365 | 1.3384 | 3,123 |
| JBGS | 12.08▼ | -0.02 (-0.17%) | 12.34 | 12.04 | 672,367 |
| JBHT | 261.03▼ | -2.36 (-0.90%) | 264.655 | 257.89 | 555,316 |
| JBI | 4.89▼ | -0.06 (-1.21%) | 5.02 | 4.88 | 1,600,694 |
| JBIO | 20.84▼ | -0.45 (-2.11%) | 21.40 | 20.81 | 357,915 |
| JBL | 301.45▼ | -10.77 (-3.45%) | 315.00 | 301.28 | 1,022,747 |
| JBLU | 4.80▼ | -0.09 (-1.84%) | 4.95 | 4.80 | 14,306,737 |
| JBND | 52.68▼ | -0.19 (-0.36%) | 52.9299 | 52.68 | 903,241 |
| JBSS | 74.66▲ | +0.67 (+0.91%) | 75.12 | 72.89 | 117,821 |
| JBTM | 118.29▲ | +0.30 (+0.25%) | 118.7075 | 116.61 | 335,476 |
| JCI | 139.59▼ | -2.62 (-1.84%) | 142.66 | 138.82 | 2,680,905 |
| JCPB | 46.24▼ | -0.13 (-0.28%) | 46.41 | 46.21 | 1,267,522 |
| JCPI | 47.29▼ | -0.25 (-0.53%) | 47.60 | 47.28 | 27,417 |
| JCSE | 1.33▼ | -0.165 (-11.04%) | 1.52 | 1.24 | 14,002 |
| JD | 28.74▲ | +0.25 (+0.88%) | 28.75 | 28.46 | 4,612,312 |
| JDST | 21.03▲ | +1.69 (+8.74%) | 21.495 | 18.95 | 2,292,166 |
| JDZG | 3.50▼ | -0.07 (-1.96%) | 3.5999 | 3.50 | 33,561 |
| JEDI | 26.42▼ | -1.20 (-4.34%) | 27.4078 | 26.1402 | 202,537 |
| JEF | 53.09▲ | +0.25 (+0.47%) | 53.71 | 52.815 | 1,015,427 |
| JEM | 4.60▼ | -0.10 (-2.13%) | 4.73 | 4.30 | 105,637 |
| JEMB | 53.19▼ | -0.1498 (-0.28%) | 53.555 | 52.8601 | 630,623 |
| JETS | 29.18▼ | -0.17 (-0.58%) | 29.61 | 29.1618 | 1,762,854 |
| JF | 0.95▲ | +0.008 (+0.85%) | 1.008 | 0.90 | 7,769 |
| JFIN | 2.10▼ | -0.07 (-3.23%) | 2.15 | 1.95 | 201,722 |
| JFLX | 49.88▼ | -0.08 (-0.16%) | 49.95 | 49.86 | 76,081 |
| JFR | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.61 | 798,081 |
| JGH | 12.42▲ | +0.02 (+0.16%) | 12.45 | 12.3401 | 50,544 |
| JGRO | 94.24▼ | -1.07 (-1.12%) | 95.36 | 94.14 | 349,808 |
| JHAI | 33.5445▼ | -0.7297 (-2.13%) | 34.19 | 33.5445 | 5,500 |
| JHCB | 20.7141▼ | -0.0659 (-0.32%) | 20.82 | 20.70 | 19,614 |
| JHCP | 24.66▼ | -0.09 (-0.36%) | 24.74 | 24.64 | 57,254 |
| JHCR | 24.85▼ | -0.09 (-0.36%) | 24.94 | 24.825 | 60,946 |
| JHHY | 25.4741▼ | -0.0259 (-0.10%) | 25.54 | 25.4451 | 8,437 |
| JHI | 13.23 | +0.00 (+0.00%) | 13.335 | 13.20 | 43,979 |
| JHLN | 24.58▲ | +0.03 (+0.12%) | 24.58 | 24.57 | 27,816 |
| JHMB | 21.5751▼ | -0.0649 (-0.30%) | 21.67 | 21.57 | 6,245 |
| JHMU | 25.7543▼ | -0.0057 (-0.02%) | 25.79 | 25.74 | 6,337 |
| JHPI | 22.452▼ | -0.058 (-0.26%) | 22.53 | 22.44 | 29,947 |
| JHS | 10.90▼ | -0.01 (-0.09%) | 10.905 | 10.89 | 7,007 |
| JHSC | 48.5251▼ | -0.4491 (-0.92%) | 49.0913 | 48.43 | 23,811 |
| JIII | 49.54▼ | -0.12 (-0.24%) | 49.73 | 49.54 | 20,612 |
| JKS | 13.54▲ | +0.03 (+0.22%) | 13.60 | 13.16 | 815,419 |
| JL | 4.71▼ | -0.1794 (-3.67%) | 4.85 | 4.70 | 21,876 |
| JLHL | 6.28▼ | -0.29 (-4.41%) | 6.49 | 6.27 | 48,848 |
| JLS | 16.90▲ | +0.03 (+0.18%) | 16.9499 | 16.87 | 23,830 |
| JMBS | 44.44▼ | -0.18 (-0.40%) | 44.69 | 44.4001 | 584,684 |
| JMEE | 76.86▼ | -0.90 (-1.16%) | 77.95 | 76.86 | 78,069 |
| JMHI | 49.49▼ | -0.0408 (-0.08%) | 49.63 | 49.43 | 20,484 |
| JMOM | 82.59▼ | -0.96 (-1.15%) | 83.47 | 82.56 | 58,055 |
| JMSI | 49.3353▼ | -0.0797 (-0.16%) | 49.4799 | 49.33 | 55,121 |
| JMTG | 50.03▼ | -0.14 (-0.28%) | 50.2496 | 50.00 | 251,511 |
| JMUB | 49.60▼ | -0.05 (-0.10%) | 49.695 | 49.5527 | 775,615 |
| JOBY | 6.98▼ | -0.17 (-2.38%) | 7.18 | 6.89 | 26,950,204 |
| JOET | 45.7853▼ | -0.4547 (-0.98%) | 46.155 | 45.736 | 17,086 |
| JOJO | 15.06▼ | -0.0247 (-0.16%) | 15.09 | 15.055 | 36,237 |
| JOUT | 45.93▲ | +0.17 (+0.37%) | 46.77 | 45.40 | 49,980 |
| JPC | 7.38▼ | -0.09 (-1.20%) | 7.48 | 7.34 | 1,853,813 |
| JPHY | 50.20▼ | -0.07 (-0.14%) | 50.31 | 50.185 | 13,915 |
| JPIB | 47.84▼ | -0.08 (-0.17%) | 47.92 | 47.805 | 530,290 |
| JPIE | 45.83▼ | -0.08 (-0.17%) | 45.925 | 45.83 | 1,154,354 |
| JPLD | 52.00▼ | -0.06 (-0.12%) | 52.0963 | 51.98 | 352,853 |
| JPMB | 39.6833▼ | -0.0867 (-0.22%) | 39.80 | 39.6833 | 8,524 |
| JPO | 14.3744▲ | +0.1009 (+0.71%) | 14.45 | 14.305 | 11,954 |
| JPRE | 52.6806▼ | -0.4181 (-0.79%) | 53.35 | 52.6806 | 7,320 |
| JPSE | 59.58▼ | -0.3991 (-0.67%) | 60.18 | 59.58 | 16,713 |
| JQC | 4.77▲ | +0.03 (+0.63%) | 4.77 | 4.74 | 621,215 |
| JRI | 12.35▼ | -0.05 (-0.40%) | 12.3999 | 12.31 | 143,880 |
| JRS | 8.40▼ | -0.04 (-0.47%) | 8.475 | 8.37 | 42,227 |
| JRVR | 4.14▲ | +0.02 (+0.49%) | 4.215 | 4.12 | 179,813 |
| JSCP | 46.87▼ | -0.11 (-0.23%) | 47.01 | 46.86 | 151,646 |
| JSI | 51.095▼ | -0.075 (-0.15%) | 51.215 | 51.09 | 69,166 |
| JSMD | 93.2209▼ | -1.8091 (-1.90%) | 95.1329 | 93.12 | 47,883 |