Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 23.505▼ | -0.0433 (-0.18%) | 23.63 | 23.26 | 10,374 |
| IFLR | 51.4267▲ | +0.0441 (+0.09%) | 51.46 | 51.27 | 4,769 |
| IFN | 11.69▲ | +0.16 (+1.39%) | 11.72 | 11.51 | 240,574 |
| IG | 20.711▲ | +0.0096 (+0.05%) | 20.75 | 20.6692 | 11,501 |
| IGA | 9.58 | +0.00 (+0.00%) | 9.60 | 9.4601 | 108,661 |
| IGBH | 24.31▲ | +0.04 (+0.16%) | 24.34 | 24.25 | 45,433 |
| IGCB | 46.065▼ | -0.005 (-0.01%) | 46.065 | 46.065 | 100 |
| IGD | 5.82▲ | +0.05 (+0.87%) | 5.85 | 5.76 | 326,914 |
| IGGY | 26.985▼ | -0.3101 (-1.14%) | 26.985 | 26.985 | 300 |
| IGI | 16.18▼ | -0.091 (-0.56%) | 16.22 | 16.15 | 2,971 |
| IGIB | 53.42▲ | +0.05 (+0.09%) | 53.52 | 53.27 | 2,801,621 |
| IGLB | 50.02▲ | +0.02 (+0.04%) | 50.20 | 49.79 | 1,495,721 |
| IGME | 24.5026▼ | -0.0089 (-0.04%) | 24.57 | 24.5026 | 1,266 |
| IGOV | 41.6987▲ | +0.0187 (+0.04%) | 41.87 | 41.39 | 286,598 |
| IGR | 4.61▲ | +0.05 (+1.10%) | 4.6581 | 4.55 | 373,247 |
| IGSB | 52.57▲ | +0.03 (+0.06%) | 52.62 | 52.50 | 3,311,885 |
| IH | 1.76▲ | +0.0028 (+0.16%) | 1.76 | 1.64 | 6,251 |
| IHAK | 43.43▼ | -2.05 (-4.51%) | 45.18 | 43.16 | 231,759 |
| IHI | 53.80▼ | -0.55 (-1.01%) | 54.08 | 53.32 | 1,787,483 |
| IHY | 21.73▲ | +0.035 (+0.16%) | 21.77 | 21.6301 | 6,812 |
| IIF | 21.94▲ | +0.09 (+0.41%) | 22.05 | 21.5501 | 39,740 |
| IIGD | 24.69▲ | +0.024 (+0.10%) | 24.71 | 24.685 | 2,670 |
| III | 4.00▼ | -0.07 (-1.72%) | 4.065 | 3.8936 | 237,105 |
| IIIV | 21.82▼ | -0.32 (-1.45%) | 22.79 | 21.67 | 239,369 |
| IIM | 12.42▲ | +0.11 (+0.89%) | 12.44 | 12.33 | 83,546 |
| IINN | 0.407▼ | -0.0189 (-4.44%) | 0.46 | 0.3943 | 186,407 |
| IIPR | 50.07▲ | +0.75 (+1.52%) | 50.62 | 48.95 | 276,551 |
| IKT | 1.69▼ | -0.05 (-2.87%) | 1.765 | 1.67 | 1,113,028 |
| ILMN | 123.67▼ | -4.33 (-3.38%) | 126.9326 | 122.695 | 2,306,192 |
| ILPT | 5.63▲ | +0.04 (+0.72%) | 5.715 | 5.51 | 227,026 |
| ILS | 19.82▲ | +0.03 (+0.15%) | 19.83 | 19.7601 | 91,425 |
| ILTB | 49.27 | +0.00 (+0.00%) | 49.44 | 49.08 | 205,731 |
| IMA | 4.75▲ | +0.18 (+3.94%) | 4.90 | 4.51 | 17,941 |
| IMAX | 37.85▼ | -0.35 (-0.92%) | 38.335 | 37.181 | 759,760 |
| IMCC | 0.355▲ | +0.014 (+4.11%) | 0.3565 | 0.3315 | 68,426 |
| IMDX | 3.18▲ | +0.16 (+5.30%) | 3.385 | 2.86 | 535,159 |
| IMMP | 0.3212▼ | -0.0314 (-8.91%) | 0.34 | 0.319 | 1,016,407 |
| IMMR | 5.67▲ | +0.08 (+1.43%) | 5.68 | 5.32 | 662,163 |
| IMNN | 3.06▼ | -0.07 (-2.24%) | 3.21 | 3.00 | 80,258 |
| IMSR | 6.24▲ | +0.065 (+1.05%) | 6.275 | 5.91 | 1,603,879 |
| IMST | 10.48▲ | +0.14 (+1.35%) | 10.57 | 10.3501 | 18,582 |
| IMTB | 43.96▲ | +0.09 (+0.21%) | 43.975 | 43.855 | 25,666 |
| IMVT | 25.65▲ | +0.92 (+3.72%) | 25.81 | 24.48 | 1,657,935 |
| INAB | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.39 | 52,522 |
| INBS | 2.55▼ | -0.10 (-3.77%) | 2.65 | 2.50 | 26,400 |
| INCM | 29.07▲ | +0.05 (+0.17%) | 29.0998 | 28.9699 | 303,008 |
| INCO | 58.37▼ | -0.12 (-0.21%) | 58.87 | 58.25 | 28,745 |
| INCR | 0.76▲ | +0.028 (+3.83%) | 0.76 | 0.7425 | 7,077 |
| INCY | 96.96▲ | +1.07 (+1.12%) | 97.42 | 94.655 | 994,440 |
| IND | 22.2573▼ | -0.2477 (-1.10%) | 22.2573 | 22.2573 | 56 |
| INDE | 27.4409▼ | -0.0598 (-0.22%) | 27.5599 | 27.4409 | 2,142 |
| INDH | 39.4957▲ | +0.0174 (+0.04%) | 39.4957 | 39.25 | 393 |
| INDI | 2.83▲ | +0.02 (+0.71%) | 2.86 | 2.72 | 2,471,024 |
| INDL | 45.52▼ | -0.51 (-1.11%) | 46.25 | 45.31 | 65,714 |
| INDO | 3.04▼ | -0.17 (-5.30%) | 3.27 | 2.99 | 1,132,617 |
| INDV | 32.31▲ | +0.37 (+1.16%) | 32.61 | 31.79 | 864,611 |
| INDY | 44.03▼ | -0.33 (-0.74%) | 44.29 | 43.82 | 145,277 |
| INEO | 0.4869▼ | -0.0109 (-2.19%) | 0.4983 | 0.4762 | 5,658 |
| INFY | 13.76▼ | -0.24 (-1.71%) | 13.935 | 13.52 | 21,081,002 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| INLX | 7.4301▼ | -0.1999 (-2.62%) | 7.4301 | 7.4301 | 3,531 |
| INM | 0.6439▼ | -0.0028 (-0.43%) | 0.65 | 0.5805 | 32,467 |
| INMB | 1.28▼ | -0.01 (-0.78%) | 1.295 | 1.2305 | 207,707 |
| INMD | 13.69▼ | -0.09 (-0.65%) | 13.835 | 13.65 | 764,929 |
| INMU | 24.08▲ | +0.02 (+0.08%) | 24.09 | 24.0503 | 90,125 |
| INO | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.05 | 2,900,550 |
| INOD | 36.09▼ | -3.76 (-9.44%) | 39.455 | 35.73 | 1,499,381 |
| INQQ | 12.34▼ | -0.09 (-0.72%) | 12.44 | 12.3209 | 52,802 |
| INR | 16.55▼ | -0.30 (-1.78%) | 16.9964 | 16.27 | 332,228 |
| INSE | 6.84▼ | -0.23 (-3.25%) | 6.99 | 6.68 | 70,783 |
| INSP | 56.69▲ | +3.31 (+6.20%) | 58.64 | 51.53 | 1,550,232 |
| INTA | 21.27▼ | -1.18 (-5.26%) | 22.7468 | 20.61 | 1,488,677 |
| INTR | 8.45▲ | +0.30 (+3.68%) | 8.46 | 8.09 | 5,292,156 |
| INTU | 361.69▼ | -27.82 (-7.14%) | 382.026 | 354.55 | 7,453,041 |
| INTZ | 0.8307▲ | +0.0009 (+0.11%) | 0.8568 | 0.8027 | 193,229 |
| INUV | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 265,761 |
| INVG | 25.4929▲ | +0.0204 (+0.08%) | 25.50 | 25.4929 | 510 |
| INVN | 18.2404▼ | -0.4154 (-2.23%) | 18.25 | 18.06 | 5,986 |
| INVZ | 0.6507▼ | -0.0157 (-2.36%) | 0.6831 | 0.64 | 2,331,170 |
| IOBT | 0.0123▼ | -0.0047 (-27.65%) | 0.0168 | 0.0082 | 3,056,446 |
| IONL | 10.12▼ | -0.63 (-5.86%) | 11.00 | 9.98 | 364,693 |
| IONQ | 28.08▼ | -0.91 (-3.14%) | 29.2499 | 27.815 | 16,217,238 |
| IONR | 3.96▲ | +0.09 (+2.33%) | 4.01 | 3.86 | 27,568 |
| IONS | 76.43▲ | +1.45 (+1.93%) | 76.97 | 74.62 | 1,200,390 |
| IOPP | 24.8521▼ | -0.0873 (-0.35%) | 24.99 | 24.80 | 603 |
| IOR | 18.26▲ | +0.005 (+0.03%) | 18.26 | 18.26 | 0 |
| IOSP | 75.83▲ | +0.07 (+0.09%) | 76.86 | 74.535 | 251,179 |
| IOT | 26.85▼ | -2.45 (-8.36%) | 29.08 | 26.40 | 8,137,169 |
| IOYY | 9.2227▼ | -0.129 (-1.38%) | 9.36 | 9.21 | 16,250 |
| IP | 36.78▼ | -0.29 (-0.78%) | 37.21 | 36.27 | 5,016,360 |
| IPAR | 91.68▲ | +1.13 (+1.25%) | 92.19 | 88.52 | 212,412 |
| IPAY | 43.85▼ | -0.28 (-0.63%) | 43.85 | 42.94 | 15,112 |
| IPDN | 0.93▼ | -0.10 (-9.71%) | 1.034 | 0.90 | 194,850 |
| IPHA | 1.45 | +0.00 (+0.00%) | 1.45 | 1.42 | 61,025 |
| IPI | 37.54▼ | -4.05 (-9.74%) | 43.27 | 37.37 | 353,737 |
| IPST | 0.35▼ | -0.1007 (-22.34%) | 0.4587 | 0.3261 | 1,148,436 |
| IPW | 1.13▼ | -0.16 (-12.40%) | 1.18 | 1.06 | 1,100,452 |
| IPWR | 2.98▲ | +0.05 (+1.71%) | 3.06 | 2.90 | 75,439 |
| IPX | 31.12▲ | +0.17 (+0.55%) | 31.94 | 30.65 | 168,645 |
| IQ | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.27 | 8,408,344 |