Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 26.376▲ | +0.56 (+2.17%) | 26.47 | 25.981 | 7,300 |
| FDLO | 65.63▲ | +0.61 (+0.94%) | 66.08 | 65.15 | 136,818 |
| FDLS | 34.0273▲ | +0.6573 (+1.97%) | 34.08 | 33.4475 | 18,634 |
| FDMO | 79.69▲ | +0.18 (+0.23%) | 80.5545 | 78.63 | 84,005 |
| FDN | 257.45▲ | +1.83 (+0.72%) | 259.72 | 253.35 | 2,262,013 |
| FDNI | 33.86▲ | +0.22 (+0.65%) | 34.10 | 33.77 | 8,436 |
| FDP | 35.03▲ | +0.51 (+1.48%) | 35.61 | 34.52 | 312,098 |
| FDRR | 58.9445▲ | +0.7246 (+1.24%) | 59.35 | 58.34 | 18,997 |
| FDS | 277.02▲ | +3.97 (+1.45%) | 279.69 | 273.29 | 945,265 |
| FDSB | 13.23▲ | +0.11 (+0.84%) | 13.28 | 13.1888 | 20,768 |
| FDT | 75.6105▲ | +0.7163 (+0.96%) | 75.9899 | 74.6029 | 21,190 |
| FDTS | 55.0708▲ | +0.5094 (+0.93%) | 55.0708 | 54.50 | 212 |
| FDTX | 37.997▲ | +0.154 (+0.41%) | 38.36 | 37.09 | 18,000 |
| FDUS | 19.43▲ | +0.41 (+2.16%) | 19.56 | 19.05 | 212,778 |
| FDVV | 55.34▲ | +0.51 (+0.93%) | 55.6897 | 54.8481 | 1,091,438 |
| FEAC | 27.793▲ | +0.298 (+1.08%) | 27.905 | 27.445 | 2,700 |
| FEAM | 3.91▲ | +0.01 (+0.26%) | 4.1634 | 3.75 | 59,915 |
| FEAT | 25.501▼ | -0.044 (-0.17%) | 25.978 | 24.88 | 24,000 |
| FEBO | 0.7356▲ | +0.0356 (+5.09%) | 0.7356 | 0.65 | 762 |
| FEBT | 36.9051▲ | +0.2454 (+0.67%) | 36.97 | 36.6227 | 4,603 |
| FEBW | 33.1496▲ | +0.1407 (+0.43%) | 33.26 | 33.1496 | 529 |
| FEDM | 56.793▲ | +0.163 (+0.29%) | 56.96 | 56.31 | 800 |
| FEDU | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| FEGE | 44.23▲ | +0.66 (+1.51%) | 44.415 | 43.73 | 90,900 |
| FEIG | 41.48▲ | +0.08 (+0.19%) | 41.48 | 41.48 | 600 |
| FEIM | 27.53▲ | +0.465 (+1.72%) | 28.22 | 26.94 | 218,267 |
| FELC | 36.66▲ | +0.34 (+0.94%) | 36.95 | 36.17 | 1,696,822 |
| FELE | 93.05▲ | +1.97 (+2.16%) | 94.05 | 91.13 | 182,873 |
| FELG | 40.18▲ | +0.25 (+0.63%) | 40.6094 | 39.5693 | 552,502 |
| FELV | 33.32▲ | +0.49 (+1.49%) | 33.495 | 32.95 | 308,204 |
| FEM | 26.21▼ | -0.1405 (-0.53%) | 26.3141 | 25.9255 | 39,968 |
| FEMB | 29.24▼ | -0.35 (-1.18%) | 29.42 | 29.16 | 161,410 |
| FEMR | 30.72▼ | -0.059 (-0.19%) | 30.84 | 30.365 | 6,300 |
| FEMS | 41.40▼ | -0.1824 (-0.44%) | 41.56 | 41.00 | 20,510 |
| FENC | 7.88▲ | +0.04 (+0.51%) | 8.21 | 7.66 | 264,005 |
| FENG | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.10 | 1,700 |
| FENI | 34.82▲ | +0.44 (+1.28%) | 34.905 | 34.45 | 2,679,970 |
| FEOE | 46.27▲ | +0.59 (+1.29%) | 46.418 | 45.91 | 184,900 |
| FEP | 49.82▲ | +0.4916 (+1.00%) | 49.84 | 49.16 | 20,734 |
| FEPI | 44.00▲ | +0.01 (+0.02%) | 44.54 | 43.01 | 239,400 |
| FERG | 236.92▲ | +5.23 (+2.26%) | 237.94 | 231.24 | 1,604,824 |
| FESM | 35.91▲ | +0.97 (+2.78%) | 36.11 | 34.83 | 928,044 |
| FEUS | 71.709▲ | +0.803 (+1.13%) | 71.709 | 71.08 | 300 |
| FEUZ | 57.4847▲ | +0.3509 (+0.61%) | 57.4847 | 57.12 | 2,232 |
| FEX | 113.5231▲ | +1.7235 (+1.54%) | 114.04 | 111.915 | 71,870 |
| FEZ | 61.06▲ | +0.60 (+0.99%) | 61.215 | 60.46 | 1,635,288 |
| FF | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.11 | 228,300 |
| FFA | 21.11▲ | +0.22 (+1.05%) | 21.20 | 20.85 | 9,300 |
| FFAI | 1.12▲ | +0.08 (+7.69%) | 1.135 | 1.01 | 6,851,700 |
| FFBC | 24.44▲ | +0.76 (+3.21%) | 24.755 | 23.755 | 687,157 |
| FFC | 16.40▲ | +0.12 (+0.74%) | 16.40 | 16.21 | 93,700 |
| FFIN | 31.36▲ | +1.03 (+3.40%) | 31.55 | 30.23 | 670,497 |
| FFIV | 234.29▲ | +8.46 (+3.75%) | 238.04 | 225.83 | 3,011,679 |
| FFLS | 24.511▼ | -0.022 (-0.09%) | 24.58 | 24.511 | 6,400 |
| FFND | 29.15▲ | +0.24 (+0.83%) | 29.35 | 29.15 | 12,700 |
| FFOX | 27.13▲ | +0.60 (+2.26%) | 27.31 | 26.67 | 24,139 |
| FFTY | 33.20▲ | +0.55 (+1.68%) | 33.39 | 31.89 | 238,825 |
| FFWM | 5.32▲ | +0.33 (+6.61%) | 5.355 | 5.03 | 1,002,500 |
| FGBI | 5.10▲ | +0.26 (+5.37%) | 5.25 | 4.84 | 29,401 |
| FGEN | 8.42▲ | +0.12 (+1.45%) | 8.6605 | 8.30 | 30,776 |
| FGI | 5.22▲ | +0.21 (+4.19%) | 5.26 | 4.80 | 13,100 |
| FGL | 0.401▲ | +0.043 (+12.01%) | 0.434 | 0.341 | 5,833,500 |
| FGM | 56.244▲ | +0.0158 (+0.03%) | 56.244 | 55.58 | 2,210 |
| FGNX | 2.40▼ | -0.01 (-0.41%) | 2.63 | 2.37 | 1,038,944 |
| FGSI | 19.51▲ | +0.0478 (+0.25%) | 19.51 | 19.51 | 2 |
| FGSM | 28.703▲ | +0.557 (+1.98%) | 28.82 | 28.24 | 3,400 |
| FHI | 48.40▲ | +0.85 (+1.79%) | 48.65 | 47.40 | 660,600 |
| FHN | 21.72▲ | +0.42 (+1.97%) | 21.9252 | 21.30 | 3,875,947 |
| FHYS | 23.25▲ | +0.0544 (+0.23%) | 23.27 | 23.20 | 11,662 |
| FIAX | 17.902▼ | -0.058 (-0.32%) | 17.92 | 17.76 | 18,100 |
| FIBK | 31.42▲ | +0.82 (+2.68%) | 31.84 | 30.58 | 976,713 |
| FICS | 38.434▲ | +0.78 (+2.07%) | 38.47 | 38.03 | 27,900 |
| FIDI | 24.57▲ | +0.34 (+1.40%) | 24.60 | 24.32 | 61,175 |
| FIDU | 79.37▲ | +1.10 (+1.41%) | 79.71 | 78.27 | 154,897 |
| FIEE | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.15 | 11,048 |
| FIG | 34.31▲ | +0.74 (+2.20%) | 34.56 | 32.83 | 6,944,628 |
| FIGR | 34.80▼ | -0.81 (-2.27%) | 35.34 | 32.80 | 3,636,440 |
| FIIG | 21.19▼ | -0.02 (-0.09%) | 21.19 | 21.11 | 98,700 |
| FINS | 12.86▲ | +0.02 (+0.16%) | 13.025 | 12.84 | 54,800 |
| FINT | 30.522▲ | +0.259 (+0.86%) | 30.58 | 30.504 | 2,300 |
| FINV | 4.74▼ | -0.03 (-0.63%) | 4.89 | 4.70 | 1,662,071 |
| FINW | 17.82▲ | +0.02 (+0.11%) | 18.15 | 17.65 | 26,919 |
| FINX | 28.75▲ | +0.58 (+2.06%) | 28.88 | 28.001 | 47,945 |
| FIP | 4.16▲ | +0.16 (+4.00%) | 4.21 | 3.95 | 1,379,617 |
| FIS | 64.07▲ | +1.69 (+2.71%) | 64.81 | 62.67 | 3,291,700 |
| FISR | 26.11▲ | +0.073 (+0.28%) | 26.11 | 26.055 | 38,500 |
| FISV | 60.84▲ | +1.07 (+1.79%) | 61.86 | 59.56 | 8,353,000 |
| FITB | 42.42▲ | +1.14 (+2.76%) | 42.705 | 41.32 | 6,571,730 |
| FITE | 79.47▲ | +0.8035 (+1.02%) | 80.17 | 77.72 | 5,503 |
| FIVA | 31.615▲ | +0.495 (+1.59%) | 31.69 | 31.3299 | 87,901 |
| FIVN | 18.94▲ | +1.16 (+6.52%) | 19.075 | 17.71 | 3,000,001 |
| FIVY | 29.992▼ | -0.067 (-0.22%) | 30.30 | 29.34 | 11,800 |
| FIW | 109.32▲ | +2.61 (+2.45%) | 109.87 | 106.94 | 88,904 |
| FIXD | 44.40▼ | -0.0733 (-0.16%) | 44.595 | 44.33 | 260,566 |
| FIXT | 38.5863▲ | +0.0963 (+0.25%) | 38.599 | 38.51 | 17,367 |
| FIZZ | 34.28▲ | +0.74 (+2.21%) | 34.92 | 33.51 | 743,496 |
| FKU | 46.4356▲ | +0.6143 (+1.34%) | 46.4356 | 46.0832 | 1,036 |
| FKWL | 4.48▼ | -0.06 (-1.32%) | 4.515 | 4.4179 | 4,732 |
| FLAG | 27.2284▲ | +0.2665 (+0.99%) | 27.36 | 27.2284 | 841 |
| FLAO | 27.8566▲ | +0.0839 (+0.30%) | 27.96 | 27.8566 | 464 |