Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVWR | 1.59▼ | -0.05 (-3.05%) | 1.658 | 1.4301 | 181,531 |
| LX | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.90 | 846,652 |
| LXEO | 6.89▲ | +0.20 (+2.99%) | 6.99 | 6.5868 | 377,668 |
| LXFR | 12.96▼ | -2.60 (-16.71%) | 15.00 | 12.735 | 289,115 |
| LXP | 49.02▲ | +0.55 (+1.13%) | 49.13 | 48.08 | 522,207 |
| LYEL | 23.48▲ | +0.41 (+1.78%) | 23.88 | 22.96 | 108,790 |
| LYFT | 13.40▼ | -0.13 (-0.96%) | 13.5799 | 13.16 | 15,925,366 |
| LYRA | 1.40▼ | -0.055 (-3.78%) | 1.48 | 1.40 | 6,009 |
| LZ | 6.55▲ | +0.16 (+2.50%) | 6.59 | 6.26 | 2,847,788 |
| LZB | 35.92▲ | +0.64 (+1.81%) | 35.94 | 34.95 | 361,500 |
| LZM | 4.20▼ | -0.02 (-0.47%) | 4.32 | 4.195 | 228,034 |
| LZMH | 1.13▲ | +0.0208 (+1.88%) | 1.18 | 1.11 | 100,608 |
| M | 20.30▼ | -0.53 (-2.54%) | 20.82 | 20.04 | 5,704,800 |
| MA | 509.39▲ | +11.39 (+2.29%) | 510.54 | 502.42 | 4,138,100 |
| MAA | 134.05▼ | -0.04 (-0.03%) | 135.05 | 132.00 | 1,238,800 |
| MAAY | 9.52▲ | +0.10 (+1.06%) | 9.55 | 9.42 | 18,494 |
| MAGN | 13.17▲ | +0.14 (+1.07%) | 13.18 | 12.62 | 296,600 |
| MAIN | 58.96▲ | +1.26 (+2.18%) | 59.12 | 57.53 | 631,800 |
| MAMO | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.999 | 284,647 |
| MAN | 25.83▲ | +0.08 (+0.31%) | 26.285 | 25.15 | 2,556,488 |
| MANH | 135.30▲ | +1.95 (+1.46%) | 135.68 | 131.69 | 448,700 |
| MAPS | 0.6618▲ | +0.0142 (+2.19%) | 0.6689 | 0.6349 | 917,260 |
| MARA | 8.57▲ | +0.52 (+6.46%) | 8.84 | 8.16 | 56,996,029 |
| MARO | 6.15▲ | +0.38 (+6.59%) | 6.28 | 5.92 | 137,479 |
| MASK | 0.1609▲ | +0.0169 (+11.74%) | 0.1799 | 0.1464 | 1,958,901 |
| MAT | 16.85▼ | -0.65 (-3.71%) | 17.52 | 16.68 | 7,474,200 |
| MATH | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.17 | 43,576 |
| MATV | 11.02▲ | +0.19 (+1.75%) | 11.05 | 10.69 | 381,300 |
| MATW | 26.39▼ | -0.36 (-1.35%) | 26.85 | 26.16 | 103,074 |
| MAX | 9.60▲ | +0.63 (+7.02%) | 10.01 | 8.995 | 2,075,490 |
| MAXI | 10.406▲ | +0.8211 (+8.57%) | 10.485 | 9.8501 | 22,626 |
| MAXN | 2.69▲ | +0.13 (+5.08%) | 2.73 | 2.5862 | 104,132 |
| MB | 5.30▼ | -0.32 (-5.69%) | 5.855 | 5.30 | 4,921 |
| MBAI | 1.46▼ | -0.10 (-6.41%) | 1.58 | 1.452 | 37,167 |
| MBC | 10.58▼ | -0.25 (-2.31%) | 10.995 | 10.23 | 2,140,709 |
| MBCN | 34.56▲ | +0.46 (+1.35%) | 34.71 | 34.03 | 29,330 |
| MBI | 6.32▲ | +0.25 (+4.12%) | 6.38 | 6.16 | 288,015 |
| MBLY | 8.79▼ | -0.03 (-0.34%) | 8.945 | 8.582 | 4,868,598 |
| MBRX | 2.58▲ | +0.13 (+5.31%) | 2.6759 | 2.43 | 198,295 |
| MBSX | 25.95▼ | -1.24 (-4.56%) | 25.95 | 25.95 | 236 |
| MBUU | 29.70▼ | -1.03 (-3.35%) | 31.04 | 29.33 | 176,280 |
| MBVI | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.0599 | 17,165 |
| MC | 62.72▲ | +0.31 (+0.50%) | 63.39 | 61.66 | 1,523,084 |
| MCHI | 60.67▲ | +0.24 (+0.40%) | 60.73 | 60.20 | 2,896,700 |
| MCHX | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 9,246 |
| MCO | 463.37▲ | +10.80 (+2.39%) | 466.05 | 454.485 | 1,752,856 |
| MCR | 6.21▼ | -0.01 (-0.16%) | 6.24 | 6.19 | 142,100 |
| MCRB | 8.89▲ | +0.24 (+2.77%) | 9.00 | 8.48 | 85,080 |
| MCY | 88.74▲ | +2.97 (+3.46%) | 89.00 | 85.58 | 479,500 |
| MD | 19.90▼ | -0.16 (-0.80%) | 20.485 | 19.62 | 978,882 |
| MDAI | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 256,695 |
| MDB | 314.99▲ | +2.48 (+0.79%) | 319.186 | 305.88 | 1,875,095 |
| MDBH | 3.1001▲ | +0.0101 (+0.33%) | 3.175 | 3.10 | 1,164 |
| MDCX | 1.22▲ | +0.05 (+4.27%) | 1.30 | 1.1598 | 286,503 |
| MDGL | 435.01▼ | -4.99 (-1.13%) | 447.01 | 434.67 | 474,600 |
| MDIA | 0.6233▼ | -0.0043 (-0.69%) | 0.628 | 0.59 | 12,782 |
| MDRR | 11.55▼ | -0.1523 (-1.30%) | 11.735 | 11.55 | 9,851 |
| MDT | 96.65▼ | -0.10 (-0.10%) | 97.39 | 95.895 | 6,830,588 |
| MDWD | 17.45▼ | -0.12 (-0.68%) | 17.82 | 17.39 | 64,743 |
| MDXG | 5.28▼ | -0.07 (-1.31%) | 5.37 | 5.20 | 740,400 |
| MED | 10.65▲ | +0.17 (+1.62%) | 10.68 | 10.275 | 150,683 |
| MEDI | 31.526▼ | -0.264 (-0.83%) | 31.88 | 31.526 | 2,610 |
| MEDP | 438.08▼ | -4.12 (-0.93%) | 443.845 | 425.57 | 358,563 |
| MEG | 23.38▲ | +0.76 (+3.36%) | 23.38 | 22.435 | 702,860 |
| MEGL | 0.90▼ | -0.10 (-10.00%) | 1.05 | 0.8951 | 36,955 |
| MELI | 1,767.71▼ | -154.85 (-8.05%) | 1,781.4799 | 1,654.24 | 2,381,191 |
| MEME | 6.99▲ | +0.07 (+1.01%) | 7.115 | 6.99 | 114,831 |
| MENS | 2.42▼ | -0.34 (-12.32%) | 2.80 | 2.418 | 301,400 |
| MERC | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.86 | 419,587 |
| MESO | 16.91▲ | +0.39 (+2.36%) | 17.16 | 16.74 | 204,105 |
| MET | 75.31▼ | -0.03 (-0.04%) | 75.99 | 74.225 | 4,443,692 |
| META | 653.69▲ | +14.39 (+2.25%) | 653.88 | 642.15 | 11,224,183 |
| METC | 17.66▼ | -0.44 (-2.43%) | 18.87 | 17.56 | 2,899,227 |
| METD | 15.801▼ | -0.345 (-2.14%) | 16.06 | 15.79 | 355,400 |
| METU | 30.34▲ | +1.33 (+4.58%) | 30.34 | 29.31 | 1,622,900 |
| METV | 16.99▲ | +0.35 (+2.10%) | 17.03 | 16.69 | 79,279 |
| MFC | 35.40▼ | -0.39 (-1.09%) | 35.60 | 35.13 | 5,170,500 |
| MFI | 11.35▲ | +0.09 (+0.80%) | 11.695 | 11.1101 | 5,781 |
| MFIC | 10.93▲ | +0.18 (+1.67%) | 10.96 | 10.63 | 1,197,100 |
| MFIN | 10.16▲ | +0.07 (+0.69%) | 10.27 | 10.05 | 50,720 |
| MFSG | 27.69▲ | +0.335 (+1.22%) | 27.72 | 27.55 | 54,399 |
| MGF | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.95 | 148,500 |
| MGK | 394.81▲ | +5.57 (+1.43%) | 395.08 | 391.00 | 803,100 |
| MGM | 35.56▲ | +0.51 (+1.46%) | 35.61 | 34.71 | 5,126,769 |
| MGN | 1.23▼ | -0.57 (-31.67%) | 1.8212 | 1.00 | 243,751 |
| MGNI | 11.97▲ | +0.27 (+2.31%) | 12.04 | 11.52 | 3,569,660 |
| MGPI | 20.34▼ | -5.47 (-21.19%) | 22.50 | 19.67 | 1,325,948 |
| MGRT | 6.16▼ | -0.19 (-2.99%) | 6.33 | 6.055 | 6,700 |
| MGRX | 0.50▼ | -0.0235 (-4.49%) | 0.5201 | 0.4801 | 1,887,464 |
| MGX | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.49 | 135,753 |
| MGYR | 17.63▼ | -0.82 (-4.44%) | 18.16 | 17.63 | 8,033 |
| MH | 13.14▼ | -0.10 (-0.76%) | 13.29 | 12.88 | 267,939 |
| MHH | 5.70▼ | -0.16 (-2.73%) | 5.98 | 5.51 | 44,200 |
| MIAX | 40.99▲ | +1.43 (+3.61%) | 41.05 | 39.165 | 1,749,097 |
| MID | 66.2056▲ | +0.5786 (+0.88%) | 66.345 | 65.86 | 6,127 |
| MIGI | 3.32▲ | +0.13 (+4.08%) | 3.4999 | 3.22 | 43,708 |
| MILN | 42.8402▲ | +0.4102 (+0.97%) | 42.8402 | 42.42 | 4,595 |
| MIN | 2.57 | +0.00 (+0.00%) | 2.58 | 2.57 | 193,400 |
| MIND | 7.90▲ | +0.27 (+3.54%) | 8.09 | 7.65 | 79,650 |
| MIR | 21.49▲ | +0.44 (+2.09%) | 21.6698 | 21.165 | 1,957,193 |