Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCG | 113.55▲ | +0.25 (+0.22%) | 115.04 | 112.2417 | 46,085 |
| ILF | 33.56▲ | +0.40 (+1.21%) | 33.745 | 33.15 | 3,025,387 |
| ILIT | 17.6554▼ | -0.3652 (-2.03%) | 17.86 | 17.47 | 44,954 |
| ILS | 19.66▼ | -0.02 (-0.10%) | 19.69 | 19.66 | 48,536 |
| IMCC | 0.1411▼ | -0.0192 (-11.98%) | 0.1529 | 0.122 | 1,588,971 |
| IMKTA | 88.28▼ | -1.90 (-2.11%) | 90.49 | 87.4901 | 119,986 |
| IMMP | 0.4089▲ | +0.0211 (+5.44%) | 0.4123 | 0.372 | 792,545 |
| IMNM | 19.40▼ | -0.35 (-1.77%) | 21.085 | 19.27 | 2,804,091 |
| IMNN | 1.72▼ | -0.01 (-0.58%) | 1.83 | 1.70 | 48,230 |
| IMO | 113.28▲ | +0.78 (+0.69%) | 113.98 | 112.14 | 294,814 |
| IMOM | 43.2308▲ | +0.0944 (+0.22%) | 43.44 | 43.12 | 11,232 |
| IMPP | 4.88▼ | -0.05 (-1.01%) | 5.02 | 4.80 | 382,087 |
| IMRX | 4.53▼ | -0.07 (-1.52%) | 4.80 | 4.47 | 952,439 |
| IMSR | 6.78▼ | -0.30 (-4.24%) | 7.28 | 6.671 | 1,960,883 |
| IMST | 6.77▼ | -0.56 (-7.64%) | 7.3495 | 6.77 | 19,226 |
| IMTE | 0.46▼ | -0.0455 (-9.00%) | 0.4931 | 0.46 | 41,494 |
| IMTX | 9.525▼ | -0.495 (-4.94%) | 10.27 | 9.51 | 249,537 |
| IMVP | 20.12▼ | -0.18 (-0.89%) | 20.18 | 20.0001 | 29,038 |
| IMXI | 13.85▲ | +0.54 (+4.06%) | 14.01 | 13.54 | 809,702 |
| INAB | 1.36▼ | -0.1199 (-8.10%) | 1.50 | 1.34 | 80,749 |
| INBS | 2.15▼ | -0.05 (-2.27%) | 2.29 | 2.08 | 33,603 |
| INBX | 95.31▲ | +0.17 (+0.18%) | 98.50 | 90.69 | 282,797 |
| INCE | 66.88▲ | +0.13 (+0.19%) | 67.29 | 66.7715 | 5,677 |
| INCM | 29.11▼ | -0.03 (-0.10%) | 29.215 | 29.0886 | 309,838 |
| INDH | 39.1663▼ | -0.1456 (-0.37%) | 39.23 | 39.1663 | 375 |
| INDI | 3.69▲ | +0.12 (+3.36%) | 3.73 | 3.4301 | 5,211,506 |
| INDO | 2.65▲ | +0.09 (+3.52%) | 2.68 | 2.55 | 281,858 |
| INDQ | 26.3136▼ | -0.2218 (-0.84%) | 26.33 | 26.3136 | 3,509 |
| INEO | 0.5655▲ | +0.0055 (+0.98%) | 0.60 | 0.56 | 12,425 |
| INEQ | 38.4227▼ | -0.5602 (-1.44%) | 38.57 | 38.39 | 13,556 |
| INFL | 48.32▲ | +0.10 (+0.21%) | 48.55 | 48.135 | 379,250 |
| INFQ | 12.79▼ | -1.31 (-9.29%) | 14.17 | 12.75 | 15,660,342 |
| INFU | 9.05▼ | -0.10 (-1.09%) | 9.26 | 8.99 | 158,489 |
| INFY | 10.57▼ | -0.36 (-3.29%) | 10.98 | 10.555 | 20,895,273 |
| INGM | 27.69▲ | +0.06 (+0.22%) | 28.395 | 27.58 | 1,487,762 |
| INGR | 96.82▼ | -1.29 (-1.31%) | 99.5409 | 96.575 | 505,896 |
| INKM | 34.3444▼ | -0.3758 (-1.08%) | 34.42 | 34.33 | 3,421 |
| INKT | 11.31▼ | -0.80 (-6.61%) | 12.07 | 11.31 | 14,195 |
| INLF | 0.03▼ | -0.0098 (-24.62%) | 0.0328 | 0.027 | 166,891,791 |
| INLX | 6.11▲ | +0.24 (+4.09%) | 6.75 | 6.10 | 31,189 |
| INO | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.08 | 1,490,409 |
| INOD | 73.18▼ | -8.37 (-10.26%) | 83.58 | 70.63 | 2,310,975 |
| INR | 12.71▼ | -0.17 (-1.32%) | 13.04 | 12.65 | 249,383 |
| INSG | 9.95▲ | +0.02 (+0.20%) | 10.12 | 9.64 | 231,970 |
| INSM | 104.47▲ | +1.01 (+0.98%) | 107.489 | 101.75 | 4,410,743 |
| INSP | 43.45▲ | +0.25 (+0.58%) | 44.45 | 42.78 | 991,410 |
| INSW | 81.49▼ | -6.23 (-7.10%) | 89.40 | 81.165 | 751,475 |
| INTA | 22.02▼ | -0.65 (-2.87%) | 22.94 | 21.91 | 467,042 |
| INTF | 40.78▲ | +0.36 (+0.89%) | 41.00 | 40.63 | 259,266 |
| INTJ | 4.12▼ | -0.33 (-7.42%) | 4.45 | 4.12 | 2,400 |
| INTR | 5.24▼ | -0.04 (-0.76%) | 5.375 | 5.20 | 7,006,787 |
| INTS | 4.08 | +0.00 (+0.00%) | 4.12 | 4.011 | 107,780 |
| INTU | 255.07▼ | -7.165 (-2.73%) | 262.3599 | 253.21 | 4,153,461 |
| INTZ | 0.6886▲ | +0.0076 (+1.12%) | 0.73 | 0.68 | 161,569 |
| INUV | 1.24▼ | -0.03 (-2.36%) | 1.3135 | 1.21 | 97,533 |
| INV | 4.985▼ | -0.215 (-4.13%) | 5.435 | 4.87 | 1,193,622 |
| INVE | 2.50▼ | -1.19 (-32.25%) | 2.91 | 2.435 | 1,451,489 |
| INVN | 20.5907▼ | -0.3241 (-1.55%) | 20.96 | 20.59 | 1,661 |
| INVX | 25.56▼ | -0.04 (-0.16%) | 26.30 | 25.37 | 303,595 |
| INVZ | 0.5564▼ | -0.0137 (-2.40%) | 0.5849 | 0.537 | 4,319,567 |
| ION | 51.5992▼ | -0.9508 (-1.81%) | 52.02 | 50.895 | 3,694 |
| IONL | 24.645▼ | -3.175 (-11.41%) | 29.28 | 24.2001 | 642,148 |
| IONQ | 50.56▼ | -3.04 (-5.67%) | 55.076 | 50.16 | 21,720,626 |
| IONR | 4.04▼ | -0.05 (-1.22%) | 4.38 | 3.86 | 426,152 |
| IONX | 46.46▼ | -5.82 (-11.13%) | 55.02 | 45.57 | 1,181,333 |
| IONZ | 2.96▲ | +0.30 (+11.28%) | 3.01 | 2.525 | 23,586,113 |
| IOO | 133.91▼ | -1.12 (-0.83%) | 135.66 | 133.48 | 169,237 |
| IOT | 28.98▼ | -2.26 (-7.23%) | 30.835 | 28.77 | 7,037,264 |
| IOTR | 2.71▼ | -0.09 (-3.21%) | 2.98 | 2.71 | 16,201 |
| IOYY | 8.30▼ | -0.13 (-1.54%) | 8.46 | 8.30 | 33,936 |
| IPAY | 44.34▼ | -0.4249 (-0.95%) | 45.254 | 44.34 | 57,611 |
| IPDN | 0.6145▼ | -0.0045 (-0.73%) | 0.6399 | 0.5949 | 56,621 |
| IPGP | 110.23▲ | +2.51 (+2.33%) | 112.25 | 107.07 | 358,589 |
| IPI | 33.93▲ | +0.46 (+1.37%) | 34.48 | 33.01 | 135,322 |
| IPKW | 56.06▲ | +0.2481 (+0.44%) | 56.3168 | 55.95 | 30,045 |
| IPM | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.61 | 27,773 |
| IPST | 2.66▼ | -0.26 (-8.90%) | 2.95 | 2.61 | 25,935 |
| IPW | 2.58▲ | +0.20 (+8.40%) | 2.67 | 2.28 | 3,382,267 |
| IPWR | 5.06▼ | -0.20 (-3.80%) | 5.45 | 4.93 | 316,749 |
| IPX | 26.34▼ | -1.36 (-4.91%) | 27.67 | 25.77 | 379,746 |
| IQ | 0.9612▼ | -0.0488 (-4.83%) | 1.02 | 0.9501 | 16,305,385 |
| IQHI | 25.905▼ | -0.04 (-0.15%) | 25.94 | 25.90 | 407 |
| IQLT | 48.94▲ | +0.53 (+1.09%) | 49.175 | 48.80 | 1,570,356 |
| IRD | 3.72▲ | +0.01 (+0.27%) | 3.831 | 3.62 | 976,526 |
| IRDM | 41.84▼ | -0.44 (-1.04%) | 43.41 | 40.60 | 1,840,790 |
| IRE | 18.54▼ | -2.13 (-10.30%) | 22.19 | 18.03 | 5,381,052 |
| IREG | 14.2484▼ | -1.6469 (-10.36%) | 17.19 | 13.96 | 486,562 |
| IREN | 47.74▼ | -2.56 (-5.09%) | 52.285 | 47.15 | 35,792,738 |
| IRVH | 19.36▲ | +0.05 (+0.26%) | 19.36 | 19.36 | 5 |
| IRWD | 3.84▼ | -0.07 (-1.79%) | 3.98 | 3.80 | 1,659,700 |
| ISBA | 39.85▼ | -0.07 (-0.18%) | 40.27 | 39.19 | 53,109 |
| ISCF | 43.15▲ | +0.26 (+0.61%) | 43.3499 | 43.09 | 60,637 |
| ISD | 12.80▲ | +0.12 (+0.95%) | 12.825 | 12.68 | 114,806 |
| ISHG | 73.9688▲ | +0.1488 (+0.20%) | 74.09 | 73.8805 | 268,162 |
| ISHP | 32.5407▼ | -0.4406 (-1.34%) | 32.5407 | 32.5407 | 2 |
| ISOU | 9.96▼ | -0.22 (-2.16%) | 10.54 | 9.945 | 97,711 |
| ISPC | 2.57▼ | -0.11 (-4.10%) | 2.6899 | 2.525 | 41,023 |
| ISPR | 1.62▼ | -0.20 (-10.99%) | 1.85 | 1.62 | 100,372 |
| ISRA | 62.1927▼ | -0.1373 (-0.22%) | 62.78 | 62.1927 | 4,949 |
| ISRG | 399.69▼ | -2.14 (-0.53%) | 412.47 | 398.89 | 2,724,095 |