Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTLS | 5.61▼ | -0.01 (-0.18%) | 5.73 | 5.5928 | 104,064 |
| MTNB | 0.628▼ | -0.002 (-0.32%) | 0.64 | 0.60 | 10,218 |
| MTRX | 11.41▲ | +0.24 (+2.15%) | 11.715 | 11.18 | 390,013 |
| MTVA | 1.70▼ | -0.09 (-5.03%) | 1.83 | 1.63 | 190,500 |
| MTYY | 6.368▼ | -0.126 (-1.94%) | 6.49 | 6.368 | 53,800 |
| MUD | 4.22▲ | +0.11 (+2.68%) | 4.30 | 4.12 | 23,450,300 |
| MUSA | 363.36▼ | -5.62 (-1.52%) | 373.84 | 363.12 | 338,541 |
| MUSE | 50.145▼ | -0.6092 (-1.20%) | 50.145 | 50.145 | 200 |
| MVIS | 0.74 | +0.00 (+0.00%) | 0.78 | 0.73 | 2,338,600 |
| MVLL | 19.31▼ | -0.15 (-0.77%) | 19.96 | 19.1204 | 183,205 |
| MVO | 1.40 | +0.00 (+0.00%) | 1.47 | 1.38 | 159,700 |
| MVPA | 33.1124▼ | -0.0586 (-0.18%) | 33.3906 | 33.1124 | 353 |
| MVST | 2.49▼ | -0.09 (-3.49%) | 2.63 | 2.49 | 1,305,212 |
| MWG | 0.2385▲ | +0.0005 (+0.21%) | 0.2393 | 0.221 | 108,162 |
| MWYN | 0.8372▲ | +0.0205 (+2.51%) | 0.87 | 0.81 | 5,703,154 |
| MXCT | 0.77▼ | -0.0214 (-2.70%) | 0.8431 | 0.77 | 1,773,609 |
| MYCF | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 9,200 |
| MYGN | 5.08▲ | +0.01 (+0.20%) | 5.29 | 5.05 | 888,515 |
| MYND | 0.45▲ | +0.015 (+3.45%) | 0.4788 | 0.435 | 4,666 |
| MYNZ | 0.899▲ | +0.0338 (+3.91%) | 0.92 | 0.855 | 127,781 |
| MYO | 0.817▲ | +0.007 (+0.86%) | 0.85 | 0.791 | 278,400 |
| MYPS | 0.5053▲ | +0.0043 (+0.86%) | 0.5241 | 0.501 | 167,683 |
| MYSE | 1.89▼ | -0.11 (-5.50%) | 2.05 | 1.83 | 51,166 |
| MYSZ | 0.6452▲ | +0.0157 (+2.49%) | 0.665 | 0.6207 | 41,188 |
| MYY | 16.1988▲ | +0.019 (+0.12%) | 16.239 | 16.14 | 1,326 |
| MZTI | 155.12▲ | +0.61 (+0.39%) | 156.895 | 153.55 | 210,520 |
| MZZ | 6.7314▲ | +0.0114 (+0.17%) | 6.7314 | 6.7106 | 4,049 |
| NA | 3.08▲ | +0.08 (+2.67%) | 3.31 | 3.00 | 16,715 |
| NAAS | 2.60▲ | +0.01 (+0.39%) | 2.7965 | 2.59 | 8,307 |
| NABL | 5.74▲ | +0.20 (+3.61%) | 5.84 | 5.575 | 1,718,490 |
| NAGE | 5.12▲ | +0.02 (+0.39%) | 5.295 | 5.065 | 796,395 |
| NAII | 3.32▲ | +0.02 (+0.61%) | 3.4999 | 3.27 | 16,692 |
| NAK | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.00 | 6,010,787 |
| NAKA | 0.2829▼ | -0.0146 (-4.91%) | 0.3053 | 0.2805 | 3,969,730 |
| NAMI | 0.563▼ | -0.017 (-2.93%) | 0.59 | 0.561 | 5,700 |
| NAVI | 9.90▼ | -0.13 (-1.30%) | 10.18 | 9.89 | 822,826 |
| NAVN | 11.19▲ | +0.30 (+2.75%) | 11.66 | 10.88 | 1,401,256 |
| NB | 6.14▼ | -0.12 (-1.92%) | 6.29 | 6.082 | 2,431,695 |
| NBCR | 31.73▼ | -0.06 (-0.19%) | 31.86 | 31.73 | 43,311 |
| NBDS | 32.4382▲ | +0.0666 (+0.21%) | 32.85 | 32.4382 | 1,318 |
| NBFC | 51.4259▲ | +0.0009 (+0.00%) | 51.4259 | 51.4259 | 19 |
| NBGX | 27.0852▼ | -0.1135 (-0.42%) | 27.23 | 27.0852 | 476 |
| NBIS | 91.79▼ | -1.09 (-1.17%) | 95.5522 | 91.66 | 10,388,584 |
| NBIX | 137.65▼ | -1.91 (-1.37%) | 142.82 | 137.56 | 1,322,725 |
| NBP | 3.42▼ | -0.05 (-1.44%) | 3.5231 | 3.29 | 511,752 |
| NBXG | 13.55▲ | +0.06 (+0.44%) | 13.615 | 13.497 | 188,300 |
| NBY | 0.7001▼ | -0.0399 (-5.39%) | 0.8092 | 0.7001 | 1,792,326 |
| NCI | 0.78▼ | -0.33 (-29.73%) | 0.88 | 0.72 | 354,236 |
| NCIQ | 17.4018▼ | -0.5512 (-3.07%) | 17.64 | 17.2984 | 9,146 |
| NCL | 0.168▼ | -0.0021 (-1.23%) | 0.1768 | 0.165 | 257,018 |
| NCLO | 25.04▼ | -0.0001 (+0.00%) | 25.07 | 25.037 | 17,194 |
| NCMI | 3.52▲ | +0.04 (+1.15%) | 3.60 | 3.49 | 277,721 |
| NCNA | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.22 | 25,711 |
| NCNO | 18.63▲ | +0.34 (+1.86%) | 19.06 | 18.32 | 1,713,081 |
| NCPL | 0.57▼ | -0.037 (-6.10%) | 0.621 | 0.57 | 118,400 |
| NCRA | 0.4851▲ | +0.004 (+0.83%) | 0.58 | 0.467 | 79,049 |
| NCT | 0.1996▼ | -0.003 (-1.48%) | 0.21 | 0.1922 | 24,764 |
| NCTY | 5.90▲ | +0.04 (+0.68%) | 6.3624 | 5.90 | 14,932 |
| NDAQ | 82.51▼ | -3.79 (-4.39%) | 84.51 | 82.0267 | 8,384,144 |
| NDLS | 0.5101▼ | -0.0399 (-7.25%) | 0.553 | 0.5091 | 407,809 |
| NDRA | 3.73▼ | -0.07 (-1.84%) | 3.75 | 3.66 | 4,919 |
| NEGG | 53.53▼ | -2.85 (-5.05%) | 57.19 | 53.3801 | 46,999 |
| NEO | 11.50▲ | +0.15 (+1.32%) | 11.785 | 11.33 | 1,590,798 |
| NEON | 1.82 | +0.00 (+0.00%) | 1.90 | 1.81 | 68,091 |
| NEPH | 3.89▼ | -0.13 (-3.23%) | 4.00 | 3.74 | 55,331 |
| NET | 179.98▲ | +6.23 (+3.59%) | 184.1096 | 174.89 | 11,424,031 |
| NEXM | 3.45▼ | -0.19 (-5.22%) | 3.67 | 3.345 | 81,100 |
| NEXN | 6.11▲ | +0.04 (+0.66%) | 6.255 | 6.06 | 365,300 |
| NEXT | 5.38 | +0.00 (+0.00%) | 5.555 | 5.3201 | 2,554,259 |
| NFE | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 4,782,308 |
| NFGC | 2.97▲ | +0.01 (+0.34%) | 3.02 | 2.89 | 2,543,413 |
| NFLX | 82.21▲ | +0.74 (+0.91%) | 84.66 | 82.09 | 43,595,792 |
| NFLY | 10.45▼ | -0.05 (-0.48%) | 10.71 | 10.45 | 52,294 |
| NFXL | 23.15▲ | +0.43 (+1.89%) | 24.50 | 23.06 | 1,183,300 |
| NGNE | 17.00▼ | -0.62 (-3.52%) | 17.7199 | 16.93 | 86,945 |
| NGVC | 24.39▼ | -1.26 (-4.91%) | 25.845 | 24.34 | 247,049 |
| NHYB | 25.061▲ | +0.002 (+0.01%) | 25.061 | 25.061 | 100 |
| NIPG | 0.8901▼ | -0.06 (-6.32%) | 1.0399 | 0.8501 | 112,889 |
| NIQ | 10.80▲ | +0.36 (+3.45%) | 11.205 | 10.454 | 1,135,000 |
| NISN | 1.295▲ | +0.095 (+7.92%) | 1.41 | 1.17 | 352,139 |
| NITE | 36.395▲ | +0.009 (+0.02%) | 36.64 | 36.38 | 600 |
| NITO | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 31,144 |
| NIVF | 0.9299▲ | +0.017 (+1.86%) | 0.93 | 0.8282 | 246,142 |
| NIXX | 0.59▲ | +0.045 (+8.26%) | 0.63 | 0.5451 | 1,349,992 |
| NJNK | 20.285▲ | +0.005 (+0.02%) | 20.3298 | 20.285 | 1,049 |
| NKE | 63.04▲ | +0.63 (+1.01%) | 64.19 | 62.29 | 12,996,385 |
| NKLR | 4.47▼ | -0.13 (-2.83%) | 4.75 | 4.45 | 284,695 |
| NLOP | 19.80▲ | +0.03 (+0.15%) | 20.00 | 19.73 | 201,911 |
| NLY | 22.63 | +0.00 (+0.00%) | 22.695 | 22.44 | 7,643,273 |
| NMAX | 6.23▲ | +0.04 (+0.65%) | 6.66 | 6.165 | 1,104,710 |
| NMB | 24.811▼ | -0.023 (-0.09%) | 24.88 | 24.811 | 1,200 |
| NMFC | 8.58▲ | +0.41 (+5.02%) | 8.65 | 8.115 | 2,679,389 |
| NMG | 2.27 | +0.00 (+0.00%) | 2.30 | 2.21 | 749,318 |
| NMRK | 17.27▼ | -0.02 (-0.12%) | 17.69 | 17.20 | 899,232 |
| NNE | 26.48▼ | -2.04 (-7.15%) | 28.45 | 26.20 | 1,428,414 |
| NNI | 132.47▲ | +2.60 (+2.00%) | 133.10 | 129.50 | 55,208 |
| NNNN | 24.90▲ | +1.64 (+7.05%) | 25.80 | 22.60 | 72,150 |
| NNOX | 2.38▲ | +0.01 (+0.42%) | 2.50 | 2.3614 | 694,499 |
| NNVC | 1.01▲ | +0.075 (+8.02%) | 1.02 | 0.96 | 615,479 |
| NNY | 8.49 | +0.00 (+0.00%) | 8.53 | 8.49 | 14,800 |