Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 39.8684▲ | +0.1385 (+0.35%) | 40.13 | 39.69 | 22,051 |
| EDU | 54.69▲ | +0.21 (+0.39%) | 55.258 | 54.07 | 363,533 |
| EDUC | 1.27 | +0.00 (+0.00%) | 1.2799 | 1.26 | 5,842 |
| EDV | 65.14▲ | +1.17 (+1.83%) | 65.34 | 64.85 | 1,340,687 |
| EE | 33.31▼ | -0.15 (-0.45%) | 34.17 | 33.06 | 517,551 |
| EEA | 9.68▲ | +0.03 (+0.31%) | 9.90 | 9.65 | 34,386 |
| EEFT | 65.98▲ | +0.90 (+1.38%) | 67.50 | 65.08 | 804,472 |
| EELV | 27.51▲ | +0.03 (+0.11%) | 27.6339 | 27.4569 | 50,140 |
| EEM | 54.75▼ | -0.45 (-0.82%) | 55.53 | 54.435 | 30,026,234 |
| EEMA | 92.44▼ | -1.00 (-1.07%) | 94.1913 | 91.98 | 116,095 |
| EEMO | 16.2395▼ | -0.2304 (-1.40%) | 16.37 | 16.2395 | 1,285 |
| EEMS | 67.48▼ | -0.36 (-0.53%) | 68.25 | 67.09 | 15,427 |
| EEMX | 42.52▼ | -0.4578 (-1.07%) | 43.16 | 42.52 | 3,549 |
| EES | 57.00▼ | -0.13 (-0.23%) | 57.57 | 56.71 | 19,350 |
| EET | 77.92▼ | -1.7349 (-2.18%) | 80.12 | 77.17 | 13,290 |
| EETH | 24.99▲ | +0.40 (+1.63%) | 25.72 | 24.89 | 28,478 |
| EEX | 4.55▲ | +0.05 (+1.11%) | 4.70 | 4.495 | 16,805 |
| EFA | 94.07▲ | +0.27 (+0.29%) | 94.97 | 93.67 | 16,122,765 |
| EFAA | 51.40▲ | +0.14 (+0.27%) | 51.57 | 51.105 | 30,350 |
| EFAS | 20.66▲ | +0.1817 (+0.89%) | 20.765 | 20.5901 | 11,453 |
| EFAX | 48.1326▲ | +0.0981 (+0.20%) | 48.52 | 48.03 | 26,566 |
| EFC | 11.76▲ | +0.21 (+1.82%) | 11.8534 | 11.58 | 1,270,389 |
| EFFE | 22.2724▼ | -0.2466 (-1.10%) | 22.2724 | 22.2724 | 1 |
| EFFI | 22.9552▲ | +0.0522 (+0.23%) | 22.96 | 22.9552 | 463 |
| EFIV | 61.33▼ | -0.16 (-0.26%) | 62.03 | 61.095 | 15,051 |
| EFO | 59.6606▲ | +0.2293 (+0.39%) | 60.94 | 59.25 | 12,395 |
| EFOI | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.89 | 8,409 |
| EFR | 10.23▲ | +0.10 (+0.99%) | 10.26 | 10.15 | 235,294 |
| EFRA | 33.5515▲ | +0.0246 (+0.07%) | 34.01 | 33.5515 | 968 |
| EFSC | 53.90▲ | +0.59 (+1.11%) | 54.20 | 53.09 | 394,568 |
| EFSI | 34.36▲ | +0.49 (+1.45%) | 34.65 | 33.86 | 20,126 |
| EFT | 10.40▲ | +0.05 (+0.48%) | 10.435 | 10.34 | 221,534 |
| EFX | 177.40▲ | +5.55 (+3.23%) | 179.20 | 172.83 | 1,380,096 |
| EG | 323.33▲ | +5.40 (+1.70%) | 324.17 | 318.44 | 211,939 |
| EGAN | 7.86▲ | +0.15 (+1.95%) | 7.99 | 7.63 | 231,598 |
| EGBN | 24.54▲ | +0.03 (+0.12%) | 24.84 | 24.41 | 200,122 |
| EGGQ | 40.016▼ | -1.9319 (-4.61%) | 40.90 | 39.86 | 5,116 |
| EGGS | 34.1118▼ | -1.3837 (-3.90%) | 35.10 | 33.99 | 3,226 |
| EGGY | 29.38▼ | -2.18 (-6.91%) | 31.00 | 29.145 | 37,135 |
| EGHA | 10.205▲ | +0.005 (+0.05%) | 10.205 | 10.205 | 376 |
| EGHT | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.59 | 834,380 |
| EGLE | 26.757▼ | -0.026 (-0.10%) | 26.757 | 26.757 | 300 |
| EGO | 32.39▼ | -1.41 (-4.17%) | 34.71 | 32.04 | 3,502,175 |
| EGP | 183.49▲ | +0.32 (+0.17%) | 185.49 | 182.56 | 196,382 |
| EH | 9.13▼ | -0.26 (-2.77%) | 9.48 | 9.055 | 476,987 |
| EHC | 97.52▼ | -0.05 (-0.05%) | 98.6799 | 97.08 | 699,308 |
| EHGO | 0.1715▼ | -0.0115 (-6.28%) | 0.1829 | 0.1603 | 49,023 |
| EHI | 5.82▼ | -0.01 (-0.17%) | 5.945 | 5.80 | 106,669 |
| EHLS | 24.2062▼ | -0.513 (-2.08%) | 24.225 | 24.2062 | 789 |
| EHTH | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.25 | 453,268 |
| EIC | 9.21▼ | -0.20 (-2.13%) | 9.4199 | 9.21 | 161,782 |
| EIDO | 15.46▲ | +0.07 (+0.45%) | 15.55 | 15.41 | 323,973 |
| EIG | 41.09▲ | +0.73 (+1.81%) | 41.25 | 40.52 | 208,376 |
| EIM | 9.53▲ | +0.02 (+0.21%) | 9.5884 | 9.50 | 141,090 |
| EIRL | 66.3186▼ | -0.5614 (-0.84%) | 66.64 | 66.2119 | 2,693 |
| EIS | 110.23▼ | -3.66 (-3.21%) | 112.93 | 109.82 | 511,396 |
| EJAN | 33.09▼ | -0.19 (-0.57%) | 33.29 | 33.01 | 28,935 |
| EJUL | 29.39▼ | -0.05 (-0.17%) | 29.515 | 29.39 | 8,104 |
| EKG | 15.7533▲ | +0.0183 (+0.12%) | 15.7533 | 15.7533 | 11 |
| EKSO | 10.03▼ | -0.12 (-1.18%) | 10.49 | 10.00 | 26,370 |
| EL | 67.98▲ | +0.75 (+1.12%) | 68.255 | 66.64 | 5,261,789 |
| ELAN | 23.44▲ | +0.31 (+1.34%) | 23.75 | 23.145 | 4,309,426 |
| ELBM | 0.5029▼ | -0.0438 (-8.01%) | 0.55 | 0.5001 | 527,352 |
| ELCV | 28.55▼ | -0.36 (-1.25%) | 29.10 | 28.4999 | 27,982 |
| ELD | 27.69▲ | +0.02 (+0.07%) | 27.87 | 27.63 | 14,505 |
| ELE | 16.80▼ | -0.61 (-3.50%) | 17.91 | 16.61 | 180,104 |
| ELF | 59.35▼ | -1.70 (-2.78%) | 62.745 | 59.00 | 3,078,913 |
| ELFY | 38.33▼ | -0.7421 (-1.90%) | 39.48 | 38.05 | 17,389 |
| ELIL | 18.0205▲ | +0.3153 (+1.78%) | 18.46 | 18.00 | 16,917 |
| ELLO | 24.30▼ | -0.70 (-2.80%) | 24.84 | 24.15 | 5,861 |
| ELM | 26.58▼ | -0.13 (-0.49%) | 26.74 | 26.575 | 16,342 |
| ELMD | 24.34▼ | -0.21 (-0.86%) | 24.85 | 23.07 | 108,045 |
| ELME | 1.99▼ | -0.03 (-1.49%) | 2.038 | 1.99 | 1,130,024 |
| ELOG | 0.9212▼ | -0.0689 (-6.96%) | 1.04 | 0.9212 | 7,790 |
| ELS | 62.52▲ | +0.41 (+0.66%) | 63.40 | 62.18 | 1,039,304 |
| ELTK | 8.15▼ | -0.1917 (-2.30%) | 8.79 | 7.94 | 3,577 |
| ELUT | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 171,348 |
| ELV | 284.79▼ | -1.60 (-0.56%) | 289.97 | 283.2701 | 1,746,881 |
| ELVA | 7.24▼ | -0.16 (-2.16%) | 7.55 | 7.05 | 393,543 |
| ELWT | 5.91▼ | -0.70 (-10.59%) | 6.90 | 5.485 | 164,464 |
| EM | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.10 | 19,864 |
| EMAT | 6.74▼ | -0.09 (-1.32%) | 7.04 | 6.515 | 70,694 |
| EMB | 93.11▲ | +0.16 (+0.17%) | 93.43 | 92.88 | 12,637,941 |
| EMBC | 8.84▲ | +0.27 (+3.15%) | 8.93 | 8.57 | 1,009,505 |
| EMBD | 23.18▼ | -0.025 (-0.11%) | 23.27 | 23.15 | 26,598 |
| EMBJ | 55.59▼ | -0.39 (-0.70%) | 56.51 | 54.80 | 2,580,356 |
| EMBX | 49.5106▼ | -0.1194 (-0.24%) | 49.72 | 49.445 | 48,859 |
| EMC | 29.81▼ | -0.455 (-1.50%) | 30.34 | 29.70 | 6,410 |
| EMCB | 65.33▼ | -0.025 (-0.04%) | 65.7099 | 65.2133 | 3,282 |
| EMCR | 36.1906▼ | -0.3694 (-1.01%) | 36.62 | 36.1906 | 4,844 |
| EMCS | 35.653▼ | -0.4839 (-1.34%) | 35.653 | 35.653 | 200 |
| EMD | 9.62▼ | -0.04 (-0.41%) | 9.85 | 9.60 | 562,375 |
| EMDM | 33.3868▼ | -0.3829 (-1.13%) | 33.835 | 33.29 | 8,663 |
| EME | 701.10▼ | -31.79 (-4.34%) | 747.43 | 695.545 | 286,636 |
| EMEQ | 43.24▼ | -0.9754 (-2.21%) | 44.33 | 42.88 | 853,235 |
| EMES | 22.3221▼ | -0.2709 (-1.20%) | 22.59 | 22.3221 | 5,056 |
| EMF | 16.71▼ | -0.26 (-1.53%) | 17.04 | 16.67 | 49,483 |
| EMHC | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.55 | 42,374 |
| EMIF | 27.592▼ | -0.2527 (-0.91%) | 27.82 | 27.5083 | 2,057 |
| EMKT | 24.87▼ | -0.27 (-1.07%) | 25.24 | 24.87 | 15,116 |