Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 0.187▲ | +0.017 (+10.00%) | 0.199 | 0.163 | 1,048,843 |
| GVA | 121.31▼ | -4.21 (-3.35%) | 125.29 | 120.571 | 682,521 |
| GVH | 0.9999▲ | +0.0399 (+4.16%) | 1.005 | 0.92 | 225,674 |
| GVIP | 166.402▼ | -3.0113 (-1.78%) | 166.95 | 164.64 | 10,498 |
| GWAV | 2.485▼ | -0.025 (-1.00%) | 2.515 | 2.39 | 7,472 |
| GWH | 0.7503▼ | -0.0186 (-2.42%) | 0.79 | 0.7153 | 454,581 |
| GWX | 42.74▼ | -0.63 (-1.45%) | 42.99 | 42.56 | 73,117 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| GXC | 89.69▲ | +0.05 (+0.06%) | 89.7419 | 88.99 | 27,490 |
| GXDW | 22.5105▼ | -0.7162 (-3.08%) | 22.56 | 22.5105 | 403 |
| GXIG | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.52 | 100 |
| GXLC | 89.26▲ | +0.2303 (+0.26%) | 89.26 | 89.26 | 100 |
| GXPC | 29.05▲ | +0.33 (+1.15%) | 29.30 | 28.82 | 89,441 |
| GXPD | 24.77▲ | +0.21 (+0.86%) | 24.77 | 24.6099 | 18,135 |
| GXPT | 31.14▼ | -0.30 (-0.95%) | 31.25 | 30.70 | 318,113 |
| GXRP | 20.51▼ | -0.61 (-2.89%) | 20.66 | 20.275 | 26,498 |
| GXUS | 61.787▼ | -0.3262 (-0.53%) | 61.787 | 60.34 | 4,780 |
| GYRE | 5.99▼ | -0.14 (-2.28%) | 6.16 | 5.91 | 31,823 |
| GYRO | 5.63▼ | -0.04 (-0.71%) | 5.63 | 5.50 | 2,233 |
| H | 188.83▼ | -2.35 (-1.23%) | 189.87 | 185.01 | 965,852 |
| HAFN | 7.54▲ | +0.07 (+0.94%) | 7.60 | 7.4928 | 1,086,509 |
| HAIL | 36.201▲ | +0.0208 (+0.06%) | 36.201 | 35.5056 | 1,426 |
| HAIN | 0.4962▼ | -0.0139 (-2.72%) | 0.5239 | 0.4962 | 649,753 |
| HAL | 31.23▼ | -0.90 (-2.80%) | 32.225 | 31.20 | 10,890,403 |
| HAO | 0.1621▼ | -0.01 (-5.81%) | 0.1669 | 0.1502 | 1,409,562 |
| HAP | 70.44▼ | -0.41 (-0.58%) | 70.5899 | 70.275 | 20,491 |
| HARD | 30.82▼ | -0.33 (-1.06%) | 31.16 | 30.57 | 14,728 |
| HASI | 38.76▲ | +0.34 (+0.88%) | 38.99 | 37.92 | 842,504 |
| HAWK | 20.23▲ | +0.45 (+2.28%) | 20.40 | 19.2701 | 647,380 |
| HAWX | 44.845▼ | -0.1451 (-0.32%) | 44.90 | 44.52 | 14,755 |
| HBIO | 5.92▼ | -0.07 (-1.17%) | 6.239 | 5.92 | 8,997 |
| HBM | 21.78▼ | -0.65 (-2.90%) | 21.965 | 20.925 | 5,247,562 |
| HBR | 9.3034▼ | -0.081 (-0.86%) | 9.36 | 9.11 | 15,236 |
| HBRD | 24.40▲ | +0.005 (+0.02%) | 24.40 | 24.40 | 100 |
| HBTA | 30.32▼ | -0.3993 (-1.30%) | 30.45 | 29.8107 | 21,846 |
| HCAC | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.065 | 206 |
| HCAI | 4.85▼ | -0.26 (-5.09%) | 5.16 | 4.69 | 14,630 |
| HCC | 79.00▼ | -1.66 (-2.06%) | 80.77 | 78.02 | 1,458,545 |
| HCMT | 37.64▼ | -0.48 (-1.26%) | 37.975 | 37.35 | 23,865 |
| HCTI | 1.63▼ | -0.07 (-4.12%) | 1.71 | 1.58 | 63,078 |
| HCWB | 2.585▼ | -0.065 (-2.45%) | 2.8173 | 2.56 | 40,703 |
| HCWC | 0.181▲ | +0.001 (+0.56%) | 0.184 | 0.1775 | 142,824 |
| HDB | 23.58▲ | +0.36 (+1.55%) | 23.97 | 23.27 | 12,720,925 |
| HDG | 54.1018▼ | -0.0868 (-0.16%) | 54.21 | 54.1018 | 2,405 |
| HDGE | 14.93▼ | -0.49 (-3.18%) | 15.31 | 14.83 | 97,428 |
| HE | 13.18▼ | -0.04 (-0.30%) | 13.37 | 13.135 | 889,315 |
| HECO | 62.3169▼ | -1.9742 (-3.07%) | 62.3169 | 61.42 | 866 |
| HEFT | 26.17▲ | +0.01 (+0.04%) | 26.26 | 26.1699 | 4,440 |
| HELS | 24.3102▲ | +0.0702 (+0.29%) | 24.75 | 24.2921 | 3,567 |
| HEQQ | 59.0347▼ | -0.3874 (-0.65%) | 59.0347 | 59.0347 | 40 |
| HERE | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.85 | 10,978 |
| HERZ | 15.7912▼ | -0.4588 (-2.82%) | 16.23 | 15.7912 | 4,400 |
| HEWJ | 62.42▼ | -1.12 (-1.76%) | 62.61 | 62.00 | 26,283 |
| HFEQ | 23.655▼ | -0.075 (-0.32%) | 23.78 | 23.53 | 6,280 |
| HFFG | 1.57▲ | +0.035 (+2.28%) | 1.66 | 1.54 | 208,344 |
| HFGM | 30.4448▼ | -0.5352 (-1.73%) | 30.48 | 30.375 | 8,104 |
| HFMF | 21.7396▼ | -0.2154 (-0.98%) | 21.84 | 21.73 | 1,632 |
| HFND | 24.1704▼ | -0.0696 (-0.29%) | 24.19 | 24.10 | 46,029 |
| HFSP | 13.59▲ | +0.03 (+0.22%) | 13.59 | 13.59 | 11 |
| HFXI | 36.83▼ | -0.23 (-0.62%) | 36.94 | 36.575 | 169,557 |
| HGBL | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.19 | 107,228 |
| HGLB | 7.26▼ | -0.05 (-0.68%) | 7.39 | 7.22 | 46,562 |
| HGRO | 30.024▼ | -0.156 (-0.52%) | 30.16 | 29.8868 | 65,934 |
| HHH | 67.13▲ | +1.18 (+1.79%) | 67.455 | 65.50 | 436,769 |
| HHS | 2.20▼ | -0.21 (-8.71%) | 2.42 | 2.20 | 8,975 |
| HIBL | 91.72▼ | -4.33 (-4.51%) | 92.00 | 84.9125 | 84,792 |
| HIFS | 288.37▲ | +9.49 (+3.40%) | 289.5099 | 278.71 | 29,874 |
| HIGH | 21.34▼ | -0.08 (-0.37%) | 21.65 | 21.21 | 22,485 |
| HIMS | 29.32▼ | -0.92 (-3.04%) | 30.00 | 27.61 | 11,633,625 |
| HIMX | 11.98▼ | -0.745 (-5.85%) | 12.20 | 11.55 | 1,873,287 |
| HIMZ | 32.25▼ | -1.96 (-5.73%) | 33.665 | 28.41 | 311,141 |
| HIND | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.98 | 10,056 |
| HIO | 3.51 | +0.00 (+0.00%) | 3.54 | 3.50 | 364,018 |
| HISF | 43.8897▲ | +0.0715 (+0.16%) | 43.9199 | 43.8897 | 1,334 |
| HITI | 2.06▼ | -0.07 (-3.29%) | 2.15 | 2.035 | 630,976 |
| HIVE | 2.84▼ | -0.11 (-3.73%) | 2.88 | 2.71 | 14,800,320 |
| HIX | 3.88▼ | -0.03 (-0.77%) | 3.91 | 3.86 | 349,592 |
| HIYY | 13.54▼ | -0.37 (-2.66%) | 13.80 | 12.945 | 73,586 |
| HKD | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 104,866 |
| HKIT | 3.12▼ | -0.41 (-11.61%) | 3.51 | 3.12 | 45,840 |
| HKPD | 0.38▼ | -0.0365 (-8.76%) | 0.4093 | 0.37 | 90,065 |
| HL | 14.55▼ | -0.64 (-4.21%) | 14.956 | 14.3002 | 29,214,710 |
| HLAL | 69.2363▼ | -0.1837 (-0.26%) | 69.475 | 68.60 | 48,844 |
| HLIO | 77.39▼ | -1.09 (-1.39%) | 79.25 | 76.91 | 232,204 |
| HLIT | 11.06▼ | -0.29 (-2.56%) | 11.09 | 10.54 | 1,455,660 |
| HLT | 322.43▼ | -8.42 (-2.54%) | 324.80 | 311.6663 | 3,757,824 |
| HLX | 9.13▼ | -0.51 (-5.29%) | 9.70 | 9.0405 | 2,086,487 |
| HMH | 19.00▼ | -0.74 (-3.75%) | 20.37 | 18.605 | 152,991 |
| HMOP | 38.67▼ | -0.04 (-0.10%) | 38.81 | 38.67 | 57,855 |
| HMR | 1.12▼ | -0.08 (-6.67%) | 1.212 | 1.12 | 67,319 |
| HMY | 15.53▼ | -0.34 (-2.14%) | 15.785 | 15.345 | 1,422,619 |
| HMYY | 6.245▼ | -0.04 (-0.64%) | 6.34 | 6.21 | 1,110 |
| HNDL | 22.56▲ | +0.0848 (+0.38%) | 22.61 | 22.52 | 35,625 |
| HNNA | 9.9699▲ | +0.123 (+1.25%) | 9.9699 | 9.865 | 2,313 |
| HNRG | 14.61▼ | -0.60 (-3.94%) | 14.98 | 14.42 | 621,605 |
| HODU | 10.1013▼ | -0.6401 (-5.96%) | 10.30 | 9.10 | 79,398 |
| HOFT | 13.98▲ | +0.10 (+0.72%) | 14.02 | 13.47 | 43,703 |
| HOLD | 31.775▼ | -0.1831 (-0.57%) | 31.7898 | 31.775 | 313 |
| HOLO | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.565 | 144,680 |
| HON | 247.05▲ | +1.30 (+0.53%) | 252.00 | 246.09 | 2,872,027 |