Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNBD | 25.765▼ | -0.03 (-0.12%) | 25.79 | 25.765 | 550 |
| MNDR | 1.73▲ | +0.085 (+5.17%) | 1.7689 | 1.65 | 64,114 |
| MNKD | 3.85▲ | +0.12 (+3.22%) | 3.85 | 3.69 | 2,854,337 |
| MNOV | 1.31 | +0.00 (+0.00%) | 1.33 | 1.3003 | 45,055 |
| MNRO | 11.48▲ | +0.21 (+1.86%) | 11.49 | 11.06 | 1,086,767 |
| MNRS | 34.4195▲ | +0.4668 (+1.37%) | 34.6749 | 33.405 | 2,809 |
| MNSO | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.70 | 596,884 |
| MNST | 46.82▲ | +0.14 (+0.30%) | 46.935 | 46.17 | 7,930,668 |
| MNTS | 4.84▼ | -0.07 (-1.43%) | 5.13 | 4.8074 | 2,081,715 |
| MNY | 0.91▼ | -0.02 (-2.15%) | 0.9411 | 0.91 | 25,656 |
| MO | 65.70▲ | +0.62 (+0.95%) | 65.99 | 64.72 | 6,218,527 |
| MOBI | 11.76▲ | +0.08 (+0.68%) | 12.01 | 11.43 | 145,468 |
| MOBX | 1.27▼ | -0.26 (-16.99%) | 1.52 | 1.15 | 2,776,214 |
| MOD | 209.50▲ | +5.99 (+2.94%) | 209.79 | 200.58 | 785,943 |
| MODD | 2.49▲ | +0.62 (+33.16%) | 2.49 | 1.90 | 176,200 |
| MOMO | 5.75 | +0.00 (+0.00%) | 5.79 | 5.72 | 478,350 |
| MORT | 9.95▼ | -0.02 (-0.20%) | 10.045 | 9.935 | 1,058,762 |
| MOS | 21.61▼ | -0.17 (-0.78%) | 22.015 | 21.5322 | 4,779,089 |
| MOTO | 63.93▲ | +0.423 (+0.67%) | 63.93 | 63.93 | 100 |
| MOV | 36.13▲ | +0.30 (+0.84%) | 36.32 | 35.64 | 137,614 |
| MOVE | 11.72▲ | +0.57 (+5.11%) | 12.1788 | 11.00 | 159,391 |
| MPA | 11.12▼ | -0.06 (-0.54%) | 11.185 | 11.12 | 14,369 |
| MPAA | 12.46▲ | +0.07 (+0.56%) | 12.58 | 12.235 | 115,395 |
| MPLT | 11.75▲ | +0.17 (+1.47%) | 12.25 | 11.23 | 446,898 |
| MPT | 4.18▼ | -0.02 (-0.48%) | 4.24 | 4.13 | 6,345,194 |
| MPU | 0.2098▲ | +0.0088 (+4.38%) | 0.2099 | 0.2021 | 67,719 |
| MPV | 16.28▲ | +0.12 (+0.74%) | 16.34 | 16.245 | 14,840 |
| MQ | 16.335▼ | -0.135 (-0.82%) | 16.64 | 16.285 | 674,719 |
| MQY | 11.31▼ | -0.05 (-0.44%) | 11.35 | 11.30 | 454,796 |
| MRAL | 27.22▼ | -0.221 (-0.81%) | 27.4495 | 26.05 | 85,100 |
| MRAM | 18.88▲ | +2.05 (+12.18%) | 18.91 | 17.04 | 1,536,412 |
| MRKR | 1.14▲ | +0.03 (+2.70%) | 1.1595 | 1.1238 | 45,554 |
| MRLN | 3.755▼ | -0.665 (-15.05%) | 4.15 | 3.6072 | 2,204,674 |
| MRNO | 0.2332▲ | +0.016 (+7.37%) | 0.2398 | 0.2181 | 411,903 |
| MRNX | 31.6466▼ | -0.3052 (-0.96%) | 32.00 | 30.05 | 66,500 |
| MRNY | 15.68▼ | -0.05 (-0.32%) | 15.7337 | 15.21 | 116,281 |
| MRTN | 15.21▼ | -0.02 (-0.13%) | 15.40 | 15.075 | 400,568 |
| MRVI | 5.70▼ | -0.08 (-1.38%) | 5.82 | 5.55 | 2,378,077 |
| MRVL | 222.02▼ | -0.16 (-0.07%) | 223.5179 | 217.10 | 14,344,758 |
| MRVU | 112.43▼ | -0.445 (-0.39%) | 113.4994 | 107.695 | 108,945 |
| MSAI | 5.22▼ | -0.55 (-9.53%) | 5.99 | 5.1801 | 39,701 |
| MSB | 22.96▼ | -0.32 (-1.37%) | 23.59 | 22.7701 | 35,937 |
| MSBT | 18.04▼ | -0.12 (-0.66%) | 18.105 | 17.905 | 390,542 |
| MSC | 1.80▲ | +0.0722 (+4.18%) | 1.8185 | 1.67 | 14,153 |
| MSCI | 569.13▼ | -6.11 (-1.06%) | 572.755 | 567.059 | 402,484 |
| MSFD | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.315 | 702,019 |
| MSGY | 2.75▼ | -0.10 (-3.51%) | 3.20 | 2.635 | 204,400 |
| MSOS | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.4738 | 2,569,634 |
| MSOX | 2.64▼ | -0.03 (-1.12%) | 2.68 | 2.465 | 1,672,851 |
| MSR | 14.22▼ | -0.22 (-1.52%) | 14.22 | 14.22 | 13 |
| MSS | 1.44▲ | +0.03 (+2.13%) | 1.49 | 1.35 | 389,584 |
| MST | 7.674▼ | -0.726 (-8.64%) | 8.04 | 7.50 | 352,875 |
| MSTI | 20.183▼ | -0.032 (-0.16%) | 20.25 | 20.18 | 373 |
| MSTP | 12.0134▼ | -1.1464 (-8.71%) | 12.55 | 11.69 | 76,770 |
| MSTR | 93.04▼ | -4.06 (-4.18%) | 95.08 | 91.6661 | 19,311,725 |
| MSTX | 7.82▼ | -0.75 (-8.75%) | 8.19 | 7.61 | 9,936,369 |
| MSTY | 11.93▼ | -0.46 (-3.71%) | 12.13 | 11.7701 | 2,079,316 |
| MTAL | 10.18▼ | -0.02 (-0.20%) | 10.30 | 10.17 | 234,123 |
| MTBA | 48.73▼ | -0.09 (-0.18%) | 48.85 | 48.72 | 89,880 |
| MTC | 2.88▼ | -0.12 (-4.00%) | 3.02 | 2.88 | 8,244 |
| MTEN | 1.22▼ | -0.06 (-4.69%) | 1.3595 | 1.22 | 792,256 |
| MTGP | 43.73▼ | -0.03 (-0.07%) | 43.86 | 43.71 | 7,346 |
| MTH | 73.08▼ | -0.54 (-0.73%) | 74.00 | 72.75 | 495,414 |
| MTNB | 0.234▲ | +0.001 (+0.43%) | 0.25 | 0.2216 | 2,390,314 |
| MTR | 2.891▲ | +0.0612 (+2.16%) | 2.8991 | 2.8299 | 9,005 |
| MTRX | 11.91▲ | +0.25 (+2.14%) | 11.94 | 11.645 | 117,428 |
| MTSI | 316.44▲ | +9.38 (+3.05%) | 316.58 | 303.0501 | 797,477 |
| MTVA | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.4636 | 68,726 |
| MTX | 72.98▲ | +0.22 (+0.30%) | 73.14 | 71.825 | 84,755 |
| MTYY | 17.605▼ | -0.4866 (-2.69%) | 17.73 | 17.605 | 2,036 |
| MTZ | 297.59▲ | +11.48 (+4.01%) | 298.32 | 284.32 | 1,464,637 |
| MUA | 10.23▼ | -0.11 (-1.06%) | 10.28 | 10.2201 | 181,926 |
| MUB | 105.86▼ | -0.30 (-0.28%) | 106.2251 | 105.805 | 3,356,609 |
| MUC | 10.76▼ | -0.10 (-0.92%) | 10.835 | 10.76 | 481,980 |
| MUD | 10.38▼ | -0.24 (-2.26%) | 10.56 | 10.25 | 7,203,113 |
| MULL | 22.62▲ | +1.01 (+4.67%) | 23.12 | 21.86 | 4,810,247 |
| MULT | 24.9973▼ | -0.0277 (-0.11%) | 24.9973 | 24.9973 | 11 |
| MUNA | 99.795▼ | -0.03 (-0.03%) | 99.795 | 99.795 | 100 |
| MUNB | 100.31▼ | -0.05 (-0.05%) | 100.31 | 100.31 | 10 |
| MUNC | 101.09▼ | -0.16 (-0.16%) | 101.09 | 101.09 | 6 |
| MUND | 101.43▼ | -0.535 (-0.52%) | 101.43 | 101.43 | 10 |
| MUNI | 51.92▼ | -0.06 (-0.12%) | 52.01 | 51.85 | 328,764 |
| MUNX | 24.791▼ | -0.0932 (-0.37%) | 24.791 | 24.791 | 1,100 |
| MUR | 34.57▼ | -0.22 (-0.63%) | 35.21 | 34.435 | 1,418,344 |
| MUSA | 569.12▲ | +5.96 (+1.06%) | 572.91 | 559.26 | 125,330 |
| MUSE | 49.5592▼ | -0.1015 (-0.20%) | 63.3555 | 42.305 | 206,540 |
| MUSI | 43.16▼ | -0.0901 (-0.21%) | 43.24 | 43.10 | 9,885 |
| MUST | 20.37▼ | -0.09 (-0.44%) | 20.4399 | 20.34 | 45,985 |
| MUU | 32.39▲ | +1.39 (+4.48%) | 33.16 | 31.33 | 30,767,041 |
| MUYY | 19.8429▼ | -0.2194 (-1.09%) | 19.8655 | 19.79 | 30,764 |
| MVIS | 2.235▼ | -1.535 (-40.72%) | 2.37 | 1.96 | 13,520,460 |
| MVLL | 27.69▼ | -0.12 (-0.43%) | 28.09 | 26.50 | 2,430,135 |
| MVST | 0.8385▼ | -0.0489 (-5.51%) | 0.89 | 0.812 | 6,156,750 |
| MWA | 25.54▲ | +0.03 (+0.12%) | 25.61 | 25.3338 | 585,024 |
| MWC | 1.385▼ | -0.03 (-2.12%) | 1.42 | 1.32 | 190,814 |
| MX | 3.81▲ | +0.07 (+1.87%) | 3.83 | 3.7047 | 401,227 |
| MXF | 21.50▲ | +0.10 (+0.47%) | 22.1093 | 21.455 | 43,549 |
| MYCJ | 24.48▼ | -0.04 (-0.16%) | 24.5022 | 24.48 | 3,163 |
| MYCK | 24.57▼ | -0.0355 (-0.14%) | 24.62 | 24.56 | 1,049 |
| MYCL | 24.39▼ | -0.05 (-0.20%) | 24.405 | 24.39 | 239 |