Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDT | 25.11▼ | -0.085 (-0.34%) | 25.12 | 25.11 | 627,476 |
| IBDU | 23.00▼ | -0.07 (-0.30%) | 23.00 | 22.99 | 433,782 |
| IBDV | 21.57▼ | -0.04 (-0.19%) | 21.57 | 21.5501 | 567,071 |
| IBDW | 20.575▼ | -0.045 (-0.22%) | 20.59 | 20.56 | 474,241 |
| IBDX | 24.81▼ | -0.05 (-0.20%) | 24.825 | 24.79 | 172,564 |
| IBDY | 25.30▼ | -0.045 (-0.18%) | 25.3191 | 25.275 | 199,360 |
| IBDZ | 25.53▼ | -0.05 (-0.20%) | 25.5563 | 25.515 | 83,310 |
| IBG | 0.89▲ | +0.01 (+1.14%) | 0.907 | 0.84 | 11,925 |
| IBGA | 23.455▲ | +0.0147 (+0.06%) | 23.48 | 23.4437 | 50,355 |
| IBGB | 23.3898▲ | +0.0097 (+0.04%) | 23.4099 | 23.3898 | 406 |
| IBGC | 23.9653▲ | +0.0227 (+0.09%) | 23.99 | 23.965 | 33,954 |
| IBGK | 22.2417▼ | -0.0003 (+0.00%) | 22.26 | 22.2417 | 2,057 |
| IBGL | 22.8612▼ | -0.0085 (-0.04%) | 22.8891 | 22.8612 | 221 |
| IBGM | 23.775▲ | +0.0037 (+0.02%) | 23.80 | 23.775 | 336 |
| IBIC | 25.595▼ | -0.005 (-0.02%) | 25.62 | 25.57 | 13,040 |
| IBID | 25.71▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 46,452 |
| IBIE | 25.727▼ | -0.008 (-0.03%) | 25.75 | 25.7201 | 39,695 |
| IBIF | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.6601 | 12,357 |
| IBIG | 25.61▲ | +0.0019 (+0.01%) | 25.65 | 25.59 | 20,913 |
| IBIH | 25.6146▲ | +0.0191 (+0.07%) | 25.63 | 25.60 | 14,444 |
| IBII | 25.2602▲ | +0.0302 (+0.12%) | 25.2899 | 25.26 | 13,374 |
| IBIJ | 25.2475▲ | +0.041 (+0.16%) | 25.2646 | 25.20 | 21,680 |
| IBIK | 25.01▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 23,998 |
| IBIL | 24.75▲ | +0.0311 (+0.13%) | 24.79 | 24.72 | 23,890 |
| IBIM | 24.60▲ | +0.0341 (+0.14%) | 24.63 | 24.60 | 17,206 |
| IBIO | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.38 | 468,792 |
| IBIT | 36.16▲ | +0.52 (+1.46%) | 36.278 | 35.37 | 41,605,501 |
| IBKR | 87.75▼ | -0.24 (-0.27%) | 88.225 | 85.90 | 5,180,937 |
| IBLC | 44.74▲ | +1.38 (+3.18%) | 45.03 | 42.777 | 6,910 |
| IBM | 226.31▲ | +2.66 (+1.19%) | 228.55 | 224.87 | 5,737,060 |
| IBND | 31.04▼ | -0.02 (-0.06%) | 31.20 | 31.00 | 166,786 |
| IBO | 0.439▲ | +0.009 (+2.09%) | 0.4499 | 0.4317 | 20,710 |
| IBRN | 36.6969▲ | +0.0925 (+0.25%) | 36.76 | 36.225 | 12,631 |
| IBRX | 7.15▼ | -0.02 (-0.28%) | 7.415 | 7.10 | 8,700,182 |
| IBTA | 24.58▲ | +0.58 (+2.42%) | 25.33 | 23.99 | 408,276 |
| IBTG | 22.835▼ | -0.06 (-0.26%) | 22.84 | 22.83 | 440,478 |
| IBTH | 22.305▼ | -0.06 (-0.27%) | 22.31 | 22.30 | 517,828 |
| IBTI | 22.035▼ | -0.06 (-0.27%) | 22.04 | 22.03 | 387,584 |
| IBTJ | 21.505▼ | -0.05 (-0.23%) | 21.51 | 21.50 | 222,766 |
| IBTK | 19.355▼ | -0.04 (-0.21%) | 19.37 | 19.35 | 130,810 |
| IBTL | 19.955▼ | -0.0322 (-0.16%) | 19.96 | 19.94 | 203,256 |
| IBTM | 22.40▼ | -0.03 (-0.13%) | 22.40 | 22.3704 | 110,891 |
| IBTO | 23.745▼ | -0.0348 (-0.15%) | 23.76 | 23.73 | 248,724 |
| IBTP | 24.945▼ | -0.0227 (-0.09%) | 24.9589 | 24.92 | 170,863 |
| IBTQ | 24.575▼ | -0.055 (-0.22%) | 24.599 | 24.57 | 82,898 |
| IBTR | 24.3857▼ | -0.0021 (-0.01%) | 24.399 | 24.375 | 9,058 |
| ICCM | 2.78▼ | -0.11 (-3.81%) | 2.95 | 2.719 | 71,351 |
| ICHR | 80.23▲ | +4.96 (+6.59%) | 82.75 | 71.775 | 1,298,296 |
| ICL | 5.08▲ | +0.02 (+0.40%) | 5.13 | 5.07 | 992,137 |
| ICLN | 17.99▲ | +0.44 (+2.51%) | 18.08 | 17.43 | 13,964,006 |
| ICMB | 0.819▲ | +0.0489 (+6.35%) | 0.849 | 0.76 | 53,045 |
| ICON | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 22,289 |
| ICOP | 50.2775▲ | +0.3275 (+0.66%) | 50.3327 | 49.38 | 76,605 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| ICU | 3.195▲ | +0.065 (+2.08%) | 3.289 | 3.13 | 45,467 |
| IDA | 143.79▲ | +0.88 (+0.62%) | 145.52 | 141.57 | 243,614 |
| IDE | 13.06▼ | -0.04 (-0.31%) | 13.1716 | 12.87 | 65,498 |
| IDGT | 115.165▲ | +2.076 (+1.84%) | 115.39 | 112.26 | 22,941 |
| IDN | 3.79▲ | +0.18 (+4.99%) | 3.815 | 3.61 | 208,866 |
| IDR | 29.15▲ | +1.08 (+3.85%) | 29.34 | 27.70 | 159,367 |
| IDRV | 35.96▲ | +0.20 (+0.56%) | 36.065 | 35.80 | 35,495 |
| IDU | 112.52▲ | +0.13 (+0.12%) | 113.12 | 111.55 | 123,148 |
| IE | 9.70▲ | +0.55 (+6.01%) | 9.725 | 9.01 | 1,307,906 |
| IEF | 92.82▼ | -0.13 (-0.14%) | 92.87 | 92.69 | 5,757,509 |
| IEI | 116.22▼ | -0.26 (-0.22%) | 116.245 | 116.13 | 2,604,670 |
| IEMG | 78.11▲ | +0.50 (+0.64%) | 78.245 | 76.92 | 9,070,529 |
| IEZ | 27.52▼ | -0.22 (-0.79%) | 27.61 | 27.08 | 97,381 |
| IFLN | 18.135▲ | +0.03 (+0.17%) | 18.14 | 18.12 | 31,954 |
| IFRX | 1.75▲ | +0.05 (+2.94%) | 1.755 | 1.676 | 557,846 |
| IFV | 25.52▲ | +0.2046 (+0.81%) | 25.53 | 25.24 | 25,383 |
| IGBH | 24.46▲ | +0.09 (+0.37%) | 24.49 | 24.39 | 83,118 |
| IGC | 0.2451▼ | -0.0039 (-1.57%) | 0.26 | 0.24 | 370,068 |
| IGCB | 44.8473▼ | -0.0337 (-0.08%) | 44.8473 | 44.80 | 110 |
| IGF | 66.43▼ | -0.38 (-0.57%) | 66.79 | 66.23 | 2,049,514 |
| IGI | 15.6736▲ | +0.0036 (+0.02%) | 15.97 | 15.6201 | 7,252 |
| IGIB | 52.185▼ | -0.105 (-0.20%) | 52.225 | 52.12 | 1,582,751 |
| IGLB | 47.96▲ | +0.02 (+0.04%) | 48.0464 | 47.875 | 1,699,842 |
| IGM | 156.88▲ | +3.37 (+2.20%) | 157.39 | 152.52 | 391,868 |
| IGPT | 89.51▲ | +2.80 (+3.23%) | 89.98 | 85.44 | 237,791 |
| IGSB | 52.00▼ | -0.16 (-0.31%) | 52.0099 | 51.98 | 2,227,849 |
| IH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,536 |
| IHD | 7.31▼ | -0.01 (-0.14%) | 7.33 | 7.25 | 45,798 |
| IHG | 158.00▼ | -4.28 (-2.64%) | 160.94 | 157.22 | 360,130 |
| IHRT | 3.98▲ | +0.39 (+10.86%) | 4.015 | 3.64 | 599,065 |
| IHY | 21.53▼ | -0.095 (-0.44%) | 21.56 | 21.50 | 5,992 |
| IIGD | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.27 | 2,739 |
| IIM | 12.50 | +0.00 (+0.00%) | 12.5826 | 12.48 | 57,580 |
| IIPR | 58.59▼ | -0.22 (-0.37%) | 59.48 | 58.07 | 367,159 |
| IJK | 113.31▲ | +1.43 (+1.28%) | 113.44 | 111.89 | 479,069 |
| ILAG | 3.45▲ | +0.12 (+3.60%) | 3.50 | 3.45 | 1,765 |
| ILCG | 113.93▲ | +2.15 (+1.92%) | 114.23 | 111.69 | 95,243 |
| ILDR | 37.33▲ | +0.9297 (+2.55%) | 37.39 | 34.79 | 18,925 |
| ILIT | 13.6098▲ | +0.1398 (+1.04%) | 13.618 | 13.395 | 44,995 |
| ILLR | 1.18▲ | +0.09 (+8.26%) | 1.20 | 1.06 | 187,416 |
| ILPT | 8.75▲ | +0.14 (+1.63%) | 8.86 | 8.58 | 475,963 |
| ILTB | 47.16▼ | -0.02 (-0.04%) | 47.245 | 47.14 | 25,101 |
| IMA | 5.64▲ | +0.10 (+1.81%) | 5.7296 | 5.53 | 3,813 |
| IMCC | 0.1257▲ | +0.0099 (+8.55%) | 0.131 | 0.116 | 1,417,668 |
| IMDX | 5.03▲ | +0.38 (+8.17%) | 5.22 | 4.605 | 293,231 |
| IMMP | 0.3804▼ | -0.0016 (-0.42%) | 0.3939 | 0.3628 | 144,720 |