Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 12.56▼ | -0.06 (-0.48%) | 12.74 | 12.545 | 2,775,425 |
| OBIL | 50.225 | +0.00 (+0.00%) | 50.24 | 50.2201 | 20,762 |
| OCC | 4.16▼ | -0.15 (-3.48%) | 4.33 | 4.11 | 39,100 |
| OCFC | 17.87▲ | +0.40 (+2.29%) | 17.99 | 17.245 | 1,040,873 |
| OCG | 0.02▼ | -0.0023 (-10.31%) | 0.0205 | 0.019 | 173,104,379 |
| OCIO | 35.2808▲ | +0.2063 (+0.59%) | 35.2808 | 35.2808 | 83 |
| OCSL | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.8637 | 547,595 |
| OCUL | 11.26▼ | -0.12 (-1.05%) | 11.57 | 11.14 | 2,662,027 |
| ODC | 51.49▲ | +0.70 (+1.38%) | 52.00 | 50.50 | 70,986 |
| ODD | 35.42▼ | -3.09 (-8.02%) | 38.97 | 35.32 | 1,818,921 |
| ODDS | 28.89▲ | +0.01 (+0.03%) | 28.90 | 28.83 | 1,500 |
| OFAL | 0.4955▲ | +0.0039 (+0.79%) | 0.53 | 0.466 | 103,587 |
| OFS | 4.94▼ | -0.04 (-0.80%) | 5.05 | 4.91 | 63,702 |
| OGE | 42.83▲ | +0.12 (+0.28%) | 43.37 | 42.74 | 1,125,500 |
| OGEN | 0.83▼ | -0.02 (-2.35%) | 0.86 | 0.81 | 47,100 |
| OGS | 77.01▼ | -0.36 (-0.47%) | 78.48 | 76.85 | 345,014 |
| OGSP | 10.07▼ | -0.025 (-0.25%) | 10.07 | 10.07 | 100 |
| OKLL | 34.69▲ | +4.71 (+15.71%) | 41.03 | 33.96 | 8,261,898 |
| OLB | 0.5863▼ | -0.0184 (-3.04%) | 0.6299 | 0.572 | 29,888 |
| OM | 4.56▼ | -0.11 (-2.36%) | 4.95 | 4.41 | 676,000 |
| OMAH | 18.88▼ | -0.03 (-0.16%) | 18.93 | 18.81 | 499,700 |
| OMCC | 3.55▲ | +0.25 (+7.58%) | 3.58 | 3.38 | 6,300 |
| OMDA | 15.41▼ | -1.03 (-6.27%) | 16.252 | 15.235 | 976,756 |
| OMI | 2.46▲ | +0.10 (+4.24%) | 2.505 | 2.30 | 1,797,709 |
| OMSE | 4.85▲ | +0.05 (+1.04%) | 4.99 | 4.80 | 15,192 |
| ONCO | 1.72 | +0.00 (+0.00%) | 1.75 | 1.595 | 104,500 |
| ONCY | 0.9677▼ | -0.0239 (-2.41%) | 1.01 | 0.96 | 694,279 |
| OND | 41.2648▼ | -0.2414 (-0.58%) | 41.28 | 41.03 | 654 |
| ONEG | 2.34▼ | -0.03 (-1.27%) | 2.45 | 2.20 | 40,500 |
| ONFO | 0.7886▼ | -0.0013 (-0.16%) | 0.8458 | 0.7763 | 118,959 |
| ONL | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.0948 | 93,983 |
| ONMD | 1.13▼ | -0.06 (-5.04%) | 1.20 | 1.12 | 249,500 |
| OOQB | 12.845▲ | +0.027 (+0.21%) | 12.901 | 12.69 | 1,200 |
| OOSB | 13.418 | +0.00 (+0.00%) | 13.495 | 13.418 | 300 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.12 | 100.10 | 4,300 |
| OPP | 7.90 | +0.00 (+0.00%) | 7.94 | 7.90 | 88,300 |
| OPRA | 13.46▼ | -0.72 (-5.08%) | 14.29 | 13.3583 | 1,307,126 |
| OPRX | 13.16▼ | -0.20 (-1.50%) | 13.63 | 12.86 | 136,100 |
| ORBS | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.62 | 3,305,100 |
| ORCL | 198.52▲ | +8.87 (+4.68%) | 200.18 | 188.78 | 26,114,100 |
| ORCX | 17.86▲ | +1.59 (+9.77%) | 18.12 | 16.20 | 4,607,300 |
| ORGN | 0.2259▲ | +0.0159 (+7.57%) | 0.23 | 0.21 | 1,376,227 |
| ORGO | 4.21 | +0.00 (+0.00%) | 4.23 | 4.10 | 750,998 |
| ORI | 42.63▼ | -0.37 (-0.86%) | 43.41 | 42.595 | 1,193,996 |
| ORIC | 9.15▲ | +0.70 (+8.28%) | 9.23 | 8.54 | 1,627,501 |
| ORKA | 27.86▲ | +1.46 (+5.53%) | 28.16 | 26.46 | 540,400 |
| ORKT | 0.7843▼ | -0.0147 (-1.84%) | 0.813 | 0.7462 | 37,318 |
| ORLY | 93.80▲ | +2.17 (+2.37%) | 94.01 | 91.38 | 6,722,000 |
| ORN | 10.15▼ | -0.11 (-1.07%) | 10.36 | 10.00 | 137,300 |
| OSG | 6.36▼ | -0.34 (-5.07%) | 6.71 | 6.205 | 1,082,708 |
| OSTX | 1.55▲ | +0.01 (+0.65%) | 1.625 | 1.52 | 891,591 |
| OTEX | 32.77▲ | +0.31 (+0.96%) | 32.87 | 32.31 | 680,017 |
| OTLK | 0.59▼ | -0.0143 (-2.37%) | 0.646 | 0.5825 | 4,496,859 |
| OTLY | 11.55▲ | +0.07 (+0.61%) | 11.7481 | 11.3801 | 53,713 |
| OVV | 38.67▼ | -0.01 (-0.03%) | 39.10 | 38.29 | 2,666,900 |
| OWNB | 23.88▼ | -0.625 (-2.55%) | 24.65 | 23.88 | 5,500 |
| OWNS | 17.556▲ | +0.09 (+0.52%) | 17.58 | 17.534 | 4,100 |
| OXM | 36.02▼ | -2.50 (-6.49%) | 39.26 | 35.66 | 677,400 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.81 | 1.76 | 1,086,617 |
| PAB | 42.854▲ | +0.114 (+0.27%) | 42.87 | 42.785 | 17,100 |
| PACB | 1.94▼ | -0.10 (-4.90%) | 2.12 | 1.93 | 11,465,618 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100 |
| PAHC | 39.44▼ | -0.28 (-0.70%) | 40.196 | 39.18 | 163,725 |
| PALI | 1.99▲ | +0.09 (+4.74%) | 2.03 | 1.86 | 5,990,500 |
| PALU | 18.73▼ | -0.37 (-1.94%) | 19.40 | 18.41 | 55,800 |
| PAM | 83.46▲ | +0.24 (+0.29%) | 83.89 | 81.41 | 163,800 |
| PANG | 11.538▼ | -0.222 (-1.89%) | 11.87 | 11.34 | 28,400 |
| PANW | 189.02▼ | -1.78 (-0.93%) | 192.4199 | 187.32 | 5,306,460 |
| PAPL | 1.63▼ | -0.61 (-27.23%) | 2.04 | 1.4701 | 1,401,383 |
| PARR | 37.16▼ | -0.61 (-1.62%) | 37.805 | 35.86 | 1,521,120 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PAY | 30.32▼ | -0.11 (-0.36%) | 30.75 | 30.0126 | 719,517 |
| PAYC | 157.17▼ | -0.63 (-0.40%) | 157.80 | 155.40 | 469,400 |
| PAYO | 5.44▲ | +0.04 (+0.74%) | 5.485 | 5.32 | 3,123,544 |
| PAYS | 4.88▲ | +0.02 (+0.41%) | 5.00 | 4.81 | 231,363 |
| PBA | 36.88▲ | +0.20 (+0.55%) | 37.01 | 36.64 | 1,099,800 |
| PBFS | 13.38▼ | -0.11 (-0.82%) | 14.045 | 13.3601 | 7,734 |
| PBHC | 14.35▲ | +0.1399 (+0.98%) | 14.3827 | 13.955 | 2,884 |
| PBM | 0.80▲ | +0.032 (+4.17%) | 0.82 | 0.763 | 299,700 |
| PBR | 11.88▲ | +0.08 (+0.68%) | 12.07 | 11.85 | 13,433,200 |
| PBR.A | 11.34▲ | +0.08 (+0.71%) | 11.46 | 11.27 | 5,738,100 |
| PBT | 17.61▲ | +0.07 (+0.40%) | 17.70 | 17.27 | 48,200 |
| PCAP | 10.195▼ | -0.015 (-0.15%) | 10.195 | 10.18 | 1,100 |
| PCB | 21.73▼ | -0.27 (-1.23%) | 21.925 | 21.65 | 12,663 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.13 | 6.11 | 33,600 |
| PCFI | 23.712▲ | +0.032 (+0.14%) | 23.74 | 23.60 | 2,300 |
| PCLA | 0.2675▼ | -0.008 (-2.90%) | 0.2842 | 0.2585 | 874,663 |
| PCM | 6.10▼ | -0.03 (-0.49%) | 6.14 | 6.10 | 92,400 |
| PCOR | 73.42▼ | -0.34 (-0.46%) | 75.06 | 73.05 | 1,008,444 |
| PCRB | 49.434▲ | +0.109 (+0.22%) | 49.47 | 49.434 | 9,600 |
| PCRX | 23.53▼ | -2.49 (-9.57%) | 24.91 | 22.515 | 2,441,305 |
| PCY | 21.67▲ | +0.09 (+0.42%) | 21.68 | 21.575 | 298,442 |
| PCYO | 11.05▼ | -0.12 (-1.07%) | 11.30 | 11.005 | 29,160 |
| PD | 12.34▼ | -0.33 (-2.60%) | 12.75 | 12.31 | 2,004,601 |
| PDBA | 34.315▼ | -0.28 (-0.81%) | 34.57 | 34.28 | 22,800 |
| PDBC | 13.56 | +0.00 (+0.00%) | 13.67 | 13.56 | 2,882,400 |
| PDCC | 14.134▼ | -0.166 (-1.16%) | 14.20 | 14.055 | 8,200 |
| PDD | 120.55▼ | -1.05 (-0.86%) | 121.99 | 119.00 | 5,715,978 |
| PDDL | 31.711▼ | -0.6176 (-1.91%) | 32.30 | 31.21 | 13,100 |
| PDT | 12.75▲ | +0.04 (+0.31%) | 12.88 | 12.68 | 224,300 |