Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 32.9498▼ | -0.0055 (-0.02%) | 32.9498 | 32.82 | 399 |
| KBWY | 15.355▼ | -0.205 (-1.32%) | 15.515 | 15.345 | 95,071 |
| KC | 11.85▲ | +0.36 (+3.13%) | 11.91 | 11.62 | 1,071,946 |
| KCCA | 16.37▲ | +0.14 (+0.86%) | 16.38 | 16.23 | 23,604 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 16 |
| KD | 26.27▼ | -0.03 (-0.11%) | 26.47 | 26.035 | 934,601 |
| KDEF | 40.80▼ | -0.57 (-1.38%) | 41.23 | 40.80 | 26,323 |
| KELYA | 8.69▼ | -0.06 (-0.69%) | 8.89 | 8.49 | 731,978 |
| KELYB | 8.70▼ | -0.10 (-1.14%) | 8.72 | 8.70 | 662 |
| KEMQ | 25.5608▼ | -0.0766 (-0.30%) | 25.597 | 25.52 | 9,662 |
| KEQU | 39.27▲ | +1.22 (+3.21%) | 39.95 | 37.905 | 2,271 |
| KFS | 12.74▼ | -0.03 (-0.23%) | 12.90 | 12.63 | 25,424 |
| KFY | 66.48▲ | +0.04 (+0.06%) | 66.95 | 66.04 | 379,100 |
| KG | 13.62▼ | -0.79 (-5.48%) | 14.24 | 13.455 | 21,999 |
| KGEI | 4.065▼ | -0.025 (-0.61%) | 4.10 | 4.01 | 85,597 |
| KGRN | 27.8433▲ | +0.1833 (+0.66%) | 28.04 | 27.81 | 1,999 |
| KHC | 24.59▼ | -0.44 (-1.76%) | 25.14 | 24.54 | 11,029,851 |
| KHYB | 24.27▲ | +0.011 (+0.05%) | 24.299 | 24.26 | 3,200 |
| KIDZ | 0.3195▼ | -0.0135 (-4.05%) | 0.3498 | 0.3115 | 527,796 |
| KIM | 20.36▼ | -0.05 (-0.24%) | 20.47 | 20.32 | 2,446,949 |
| KIO | 11.69▲ | +0.04 (+0.34%) | 11.69 | 11.66 | 190,600 |
| KITT | 1.17▼ | -0.39 (-25.00%) | 1.46 | 1.12 | 82,386,258 |
| KLAR | 32.50▲ | +1.90 (+6.21%) | 32.87 | 30.10 | 3,195,200 |
| KLC | 4.57▲ | +0.23 (+5.30%) | 4.595 | 4.40 | 817,997 |
| KLIP | 30.79▲ | +0.01 (+0.03%) | 30.884 | 30.75 | 38,400 |
| KLTO | 0.49▲ | +0.0142 (+2.98%) | 0.5086 | 0.4592 | 767,720 |
| KMB | 104.94▼ | -1.19 (-1.12%) | 106.99 | 104.88 | 5,651,900 |
| KMLI | 17.5377▲ | +0.279 (+1.62%) | 17.675 | 16.991 | 9,681 |
| KMLM | 26.60▼ | -0.085 (-0.32%) | 26.783 | 26.58 | 38,400 |
| KMPR | 39.34▲ | +0.11 (+0.28%) | 39.695 | 39.19 | 365,910 |
| KMTS | 24.50▼ | -1.32 (-5.11%) | 26.03 | 24.33 | 393,334 |
| KMX | 38.90▼ | -0.12 (-0.31%) | 39.29 | 38.39 | 2,404,600 |
| KNDI | 0.9202▼ | -0.0148 (-1.58%) | 0.93 | 0.90 | 140,097 |
| KNSL | 361.26▼ | -13.15 (-3.51%) | 375.875 | 360.40 | 303,160 |
| KOLD | 22.79▼ | -0.61 (-2.61%) | 24.64 | 22.61 | 9,897,635 |
| KOMP | 62.42▲ | +0.93 (+1.51%) | 62.53 | 61.54 | 64,946 |
| KOPN | 2.71▲ | +0.20 (+7.97%) | 2.7488 | 2.475 | 3,381,951 |
| KORP | 47.48▼ | -0.075 (-0.16%) | 47.55 | 47.45 | 42,436 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 17,912,392 |
| KOSS | 4.85▼ | -0.09 (-1.82%) | 4.9288 | 4.80 | 16,055 |
| KPDD | 19.9577▼ | -0.1657 (-0.82%) | 20.00 | 19.3926 | 12,504 |
| KPLT | 6.61▲ | +0.08 (+1.23%) | 6.87 | 6.362 | 100,834 |
| KPRO | 30.3998▼ | -0.0205 (-0.07%) | 30.3998 | 30.31 | 102 |
| KPRX | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.0899 | 37,736 |
| KQQQ | 29.06▲ | +0.01 (+0.03%) | 29.11 | 28.90 | 66,174 |
| KR | 63.14▼ | -3.06 (-4.62%) | 64.25 | 60.96 | 22,790,981 |
| KRC | 40.74▼ | -0.42 (-1.02%) | 41.18 | 40.10 | 1,359,400 |
| KREF | 8.44▼ | -0.04 (-0.47%) | 8.63 | 8.38 | 664,512 |
| KRKR | 4.75▼ | -0.06 (-1.25%) | 4.75 | 4.75 | 546 |
| KRMN | 66.48▲ | +0.40 (+0.61%) | 68.68 | 65.30 | 1,085,395 |
| KRO | 4.78▼ | -0.10 (-2.05%) | 4.92 | 4.65 | 282,459 |
| KRRO | 6.81▲ | +0.77 (+12.75%) | 7.04 | 5.92 | 962,321 |
| KRT | 22.00▼ | -0.44 (-1.96%) | 22.51 | 21.83 | 155,201 |
| KRUS | 54.94▲ | +3.34 (+6.47%) | 55.26 | 50.965 | 371,989 |
| KSA | 37.17▲ | +0.13 (+0.35%) | 37.29 | 37.105 | 893,789 |
| KSCP | 4.92▲ | +0.01 (+0.20%) | 5.06 | 4.71 | 604,690 |
| KSTR | 18.03▲ | +0.132 (+0.74%) | 18.08 | 17.97 | 33,200 |
| KT | 18.56▼ | -0.01 (-0.05%) | 18.82 | 18.53 | 1,692,300 |
| KTB | 75.52▼ | -2.73 (-3.49%) | 77.811 | 75.35 | 598,600 |
| KTCC | 2.63▲ | +0.11 (+4.37%) | 2.68 | 2.50 | 8,864 |
| KTEC | 16.55▲ | +0.07 (+0.42%) | 16.65 | 16.528 | 32,800 |
| KTF | 9.19▲ | +0.03 (+0.33%) | 9.20 | 9.13 | 113,200 |
| KTOS | 77.68▲ | +4.90 (+6.73%) | 78.32 | 72.28 | 2,495,448 |
| KURE | 18.91▲ | +0.17 (+0.91%) | 18.97 | 18.83 | 174,006 |
| KWEB | 37.12▼ | -0.02 (-0.05%) | 37.32 | 37.00 | 15,091,100 |
| KWM | 0.81▲ | +0.0423 (+5.51%) | 0.81 | 0.7355 | 945,682 |
| LABD | 20.98▼ | -0.76 (-3.50%) | 22.295 | 20.80 | 4,026,919 |
| LAC | 5.44▲ | +0.19 (+3.62%) | 5.49 | 5.13 | 13,015,500 |
| LAES | 5.08▲ | +0.39 (+8.32%) | 5.10 | 4.60 | 11,627,876 |
| LAKE | 15.22▼ | -0.56 (-3.55%) | 15.85 | 15.18 | 82,598 |
| LAND | 9.22 | +0.00 (+0.00%) | 9.27 | 9.16 | 359,000 |
| LANV | 2.06▼ | -0.03 (-1.44%) | 2.14 | 2.01 | 44,965 |
| LASE | 2.92▼ | -0.10 (-3.31%) | 3.07 | 2.70 | 1,867,104 |
| LAYS | 51.5909▲ | +0.6075 (+1.19%) | 52.05 | 50.98 | 2,352 |
| LAZR | 1.03▲ | +0.1514 (+17.23%) | 1.14 | 0.89 | 16,903,964 |
| LB | 59.35▼ | -1.15 (-1.90%) | 60.585 | 58.83 | 232,551 |
| LBAY | 23.81▼ | -0.356 (-1.47%) | 23.90 | 23.79 | 5,000 |
| LBRDA | 46.13 | +0.00 (+0.00%) | 46.4539 | 45.31 | 75,603 |
| LBRDK | 46.29▼ | -0.05 (-0.11%) | 46.61 | 45.47 | 1,089,923 |
| LBTYA | 11.07▼ | -0.21 (-1.86%) | 11.43 | 10.99 | 1,549,718 |
| LBTYB | 11.0651▼ | -0.1666 (-1.48%) | 11.1625 | 10.75 | 14,150 |
| LBTYK | 10.96▼ | -0.23 (-2.06%) | 11.49 | 10.88 | 893,831 |
| LCDL | 6.01▲ | +0.4652 (+8.39%) | 6.06 | 5.54 | 108,296 |
| LCFY | 3.63▲ | +0.05 (+1.40%) | 3.69 | 3.5595 | 21,973 |
| LCID | 14.15▲ | +0.59 (+4.35%) | 14.20 | 13.51 | 7,697,300 |
| LDEM | 58.9922▲ | +0.0522 (+0.09%) | 59.08 | 58.92 | 720 |
| LDI | 2.76▲ | +0.05 (+1.85%) | 2.79 | 2.685 | 2,898,366 |
| LDP | 21.35▼ | -0.03 (-0.14%) | 21.43 | 21.33 | 53,500 |
| LDRC | 25.265▼ | -0.0153 (-0.06%) | 25.31 | 25.25 | 7,500 |
| LDRH | 24.91▼ | -0.019 (-0.08%) | 24.96 | 24.89 | 2,700 |
| LDRI | 25.4598▼ | -0.0352 (-0.14%) | 31.1926 | 25.4598 | 326,400 |
| LDRT | 25.34▲ | +0.01 (+0.04%) | 25.38 | 25.314 | 5,400 |
| LDUR | 95.90▼ | -0.03 (-0.03%) | 95.90 | 95.81 | 18,486 |
| LDWY | 3.50▼ | -0.10 (-2.78%) | 3.58 | 3.50 | 10,100 |
| LEDS | 1.85▲ | +0.07 (+3.93%) | 1.8799 | 1.81 | 24,027 |
| LEE | 3.86▲ | +0.16 (+4.32%) | 3.99 | 3.80 | 12,377 |
| LEGH | 20.18▲ | +0.07 (+0.35%) | 20.25 | 19.87 | 114,225 |
| LEGN | 27.81▲ | +0.06 (+0.22%) | 28.96 | 27.38 | 1,491,930 |
| LEGT | 10.82▲ | +0.02 (+0.19%) | 10.8442 | 10.815 | 875 |
| LENZ | 27.90▼ | -0.10 (-0.36%) | 28.985 | 27.7374 | 492,035 |