Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZTI | 127.13▼ | -6.12 (-4.59%) | 133.745 | 126.425 | 412,354 |
| MZZ | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.22 | 4,227 |
| NA | 2.43▲ | +0.04 (+1.67%) | 2.54 | 2.39 | 106,283 |
| NAAS | 2.13▼ | -0.12 (-5.33%) | 2.32 | 2.017 | 6,358 |
| NAC | 11.79▲ | +0.04 (+0.34%) | 11.80 | 11.75 | 486,796 |
| NAD | 11.79▼ | -0.10 (-0.84%) | 11.90 | 11.735 | 500,479 |
| NAGE | 4.74▼ | -0.13 (-2.67%) | 4.95 | 4.71 | 567,445 |
| NAII | 2.71▼ | -0.05 (-1.81%) | 2.85 | 2.70 | 5,970 |
| NAIL | 50.26▲ | +0.40 (+0.80%) | 54.545 | 50.10 | 2,388,885 |
| NAKA | 0.23▼ | -0.0131 (-5.39%) | 0.2483 | 0.229 | 3,823,732 |
| NAMI | 0.53▼ | -0.0151 (-2.77%) | 0.5302 | 0.5103 | 5,771 |
| NAMM | 2.12▲ | +0.02 (+0.95%) | 2.14 | 1.9913 | 692,979 |
| NAMS | 32.48▼ | -1.34 (-3.96%) | 33.70 | 32.29 | 926,872 |
| NAN | 11.345▼ | -0.055 (-0.48%) | 11.38 | 11.3275 | 51,305 |
| NANR | 82.41▼ | -1.10 (-1.32%) | 83.5361 | 82.335 | 59,976 |
| NATO | 39.2817▼ | -1.6994 (-4.15%) | 40.60 | 39.275 | 49,246 |
| NAUT | 2.78▼ | -0.18 (-6.08%) | 2.95 | 2.73 | 242,946 |
| NBB | 15.77▼ | -0.085 (-0.54%) | 15.86 | 15.69 | 47,676 |
| NBET | 39.0156▲ | +0.1356 (+0.35%) | 39.14 | 38.89 | 4,129 |
| NBIX | 130.22▼ | -1.37 (-1.04%) | 132.78 | 129.59 | 920,758 |
| NBJP | 33.4849▼ | -0.7079 (-2.07%) | 33.73 | 33.4849 | 377 |
| NBP | 2.57▼ | -0.08 (-3.02%) | 2.64 | 2.5098 | 452,712 |
| NBSD | 50.97▼ | -0.04 (-0.08%) | 50.98 | 50.93 | 192,680 |
| NBTR | 50.34▼ | -0.17 (-0.34%) | 50.41 | 50.34 | 396 |
| NC | 47.30▼ | -1.22 (-2.51%) | 48.4999 | 47.30 | 4,201 |
| NCA | 9.25▼ | -0.10 (-1.07%) | 9.4009 | 9.24 | 35,681 |
| NCI | 0.7953▲ | +0.0403 (+5.34%) | 0.797 | 0.6841 | 397,041 |
| NCL | 0.149▼ | -0.014 (-8.59%) | 0.1599 | 0.1466 | 456,495 |
| NCLH | 19.33▼ | -0.93 (-4.59%) | 20.48 | 19.19 | 17,195,274 |
| NCPB | 25.105▼ | -0.08 (-0.32%) | 25.15 | 25.105 | 200 |
| NCPL | 0.4089▼ | -0.0192 (-4.48%) | 0.4279 | 0.40 | 177,520 |
| NCRA | 0.2025▼ | -0.0067 (-3.20%) | 0.2129 | 0.1914 | 414,508 |
| NEA | 11.55▼ | -0.03 (-0.26%) | 11.58 | 11.475 | 1,012,780 |
| NEE | 90.60▼ | -1.41 (-1.53%) | 92.59 | 90.56 | 8,619,369 |
| NEGG | 42.09▼ | -0.93 (-2.16%) | 44.10 | 41.3171 | 49,984 |
| NEM | 109.30▼ | -5.54 (-4.82%) | 114.88 | 109.1701 | 8,538,508 |
| NEMG | 20.01▼ | -2.1535 (-9.72%) | 22.015 | 20.01 | 11,590 |
| NEO | 7.96▼ | -0.27 (-3.28%) | 8.60 | 7.94 | 2,022,891 |
| NEOG | 9.42▼ | -0.21 (-2.18%) | 9.935 | 9.345 | 2,546,597 |
| NEOV | 2.71▼ | -0.41 (-13.14%) | 3.15 | 2.65 | 878,804 |
| NEPH | 2.87▼ | -0.20 (-6.51%) | 3.14 | 2.84 | 57,291 |
| NEXM | 2.55▲ | +0.12 (+4.94%) | 2.61 | 2.435 | 63,625 |
| NFE | 0.63▼ | -0.0275 (-4.18%) | 0.6855 | 0.6268 | 6,424,480 |
| NFG | 86.26▼ | -0.41 (-0.47%) | 87.33 | 85.995 | 680,694 |
| NFGC | 2.18▼ | -0.13 (-5.63%) | 2.295 | 2.18 | 3,049,907 |
| NFLY | 10.32▼ | -0.16 (-1.53%) | 10.6369 | 10.28 | 223,819 |
| NFRA | 64.69▼ | -0.7437 (-1.14%) | 65.62 | 64.69 | 44,675 |
| NFRX | 26.4886▼ | -0.365 (-1.36%) | 26.4886 | 26.4886 | 18 |
| NFTY | 54.28▼ | -0.605 (-1.10%) | 54.765 | 54.02 | 22,649 |
| NFXL | 27.30▼ | -1.41 (-4.91%) | 28.5695 | 27.21 | 1,354,129 |
| NFXS | 16.8326▲ | +0.3938 (+2.40%) | 16.841 | 16.48 | 49,629 |
| NG | 9.39▼ | -1.36 (-12.65%) | 10.62 | 9.27 | 5,465,598 |
| NGG | 84.27▼ | -1.75 (-2.03%) | 86.13 | 84.27 | 890,971 |
| NGS | 37.30▲ | +0.74 (+2.02%) | 37.82 | 36.98 | 67,480 |
| NHC | 160.61▼ | -5.97 (-3.58%) | 167.52 | 157.28 | 144,655 |
| NHI | 83.35▼ | -1.52 (-1.79%) | 84.74 | 83.00 | 262,166 |
| NHS | 6.42▼ | -0.115 (-1.76%) | 6.53 | 6.40 | 278,448 |
| NHTC | 2.83▼ | -0.13 (-4.39%) | 2.9999 | 2.83 | 14,547 |
| NICE | 106.26▲ | +0.73 (+0.69%) | 109.94 | 104.3675 | 397,634 |
| NIM | 9.41▼ | -0.025 (-0.26%) | 9.44 | 9.40 | 12,547 |
| NIPG | 0.72▼ | -0.0036 (-0.50%) | 0.75 | 0.7001 | 19,634 |
| NIU | 3.10▲ | +0.05 (+1.64%) | 3.13 | 3.04 | 230,211 |
| NIXX | 0.672▲ | +0.0304 (+4.74%) | 0.6868 | 0.6365 | 558,861 |
| NKE | 46.39▼ | -0.09 (-0.19%) | 46.97 | 45.93 | 17,351,807 |
| NKX | 12.15▼ | -0.06 (-0.49%) | 12.2299 | 12.15 | 130,450 |
| NL | 5.75 | +0.00 (+0.00%) | 5.78 | 5.72 | 26,781 |
| NLOP | 12.75▲ | +0.12 (+0.95%) | 12.84 | 12.60 | 183,540 |
| NLR | 139.68▼ | -6.74 (-4.60%) | 146.68 | 139.45 | 465,255 |
| NMG | 2.08▼ | -0.08 (-3.70%) | 2.21 | 2.075 | 1,310,721 |
| NML | 9.87▲ | +0.10 (+1.02%) | 9.87 | 9.69 | 159,341 |
| NMR | 8.30▼ | -0.19 (-2.24%) | 8.46 | 8.26 | 2,983,717 |
| NMRA | 2.32▲ | +0.13 (+5.94%) | 2.41 | 2.0901 | 1,863,183 |
| NMZ | 10.42▲ | +0.03 (+0.29%) | 10.65 | 10.34 | 268,455 |
| NNDM | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.775 | 1,498,153 |
| NNOX | 2.175▲ | +0.02 (+0.93%) | 2.22 | 2.17 | 1,906,756 |
| NOA | 13.55▼ | -0.07 (-0.51%) | 13.8399 | 13.465 | 197,826 |
| NOAH | 10.08▼ | -0.20 (-1.95%) | 10.37 | 10.03 | 55,182 |
| NOC | 611.13▼ | -45.85 (-6.98%) | 652.9999 | 610.39 | 1,631,109 |
| NODK | 12.87▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 7,695 |
| NOG | 25.57▲ | +0.85 (+3.44%) | 25.645 | 24.78 | 3,144,354 |
| NOMA | 4.32▲ | +0.60 (+16.13%) | 4.57 | 3.61 | 18,506 |
| NOMD | 9.71▲ | +0.04 (+0.41%) | 9.79 | 9.61 | 734,870 |
| NOTV | 0.299▲ | +0.0124 (+4.33%) | 0.31 | 0.2795 | 624,642 |
| NOW | 100.14▲ | +0.42 (+0.42%) | 104.50 | 99.06 | 24,145,440 |
| NOWL | 5.28▲ | +0.04 (+0.76%) | 5.73 | 5.17 | 4,807,316 |
| NPFD | 18.97 | +0.00 (+0.00%) | 19.13 | 18.925 | 17,328 |
| NPKI | 14.30▼ | -0.02 (-0.14%) | 14.805 | 14.21 | 409,446 |
| NPWR | 1.62▼ | -0.05 (-2.99%) | 1.715 | 1.62 | 470,643 |
| NREF | 13.86▼ | -0.17 (-1.21%) | 14.145 | 13.73 | 17,359 |
| NRES | 34.2603▼ | -0.2523 (-0.73%) | 34.48 | 34.2603 | 493 |
| NRG | 149.86▼ | -7.32 (-4.66%) | 158.355 | 149.66 | 3,240,009 |
| NRSN | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.68 | 94,963 |
| NSCI | 25.20▼ | -0.035 (-0.14%) | 25.24 | 25.20 | 198,100 |
| NSIT | 76.82▲ | +0.36 (+0.47%) | 78.90 | 76.46 | 215,950 |
| NSPR | 1.33▼ | -0.02 (-1.48%) | 1.387 | 1.31 | 39,914 |
| NSRX | 3.20▲ | +0.34 (+11.89%) | 3.37 | 2.56 | 354,172 |
| NTES | 114.805▼ | -3.405 (-2.88%) | 117.31 | 114.51 | 639,093 |
| NTHI | 5.13▼ | -0.035 (-0.68%) | 5.26 | 5.06 | 27,460 |
| NTIC | 8.02▼ | -0.06 (-0.74%) | 8.195 | 8.02 | 11,549 |
| NTR | 72.67▲ | +1.50 (+2.11%) | 72.86 | 71.20 | 2,826,364 |