Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMN | 69.95▲ | +1.94 (+2.85%) | 70.69 | 67.11 | 1,010,528 |
| EMOP | 43.52▼ | -0.44 (-1.00%) | 43.71 | 43.23 | 20,407 |
| EMOT | 23.72▼ | -0.034 (-0.14%) | 23.76 | 23.72 | 100 |
| EMQQ | 32.63▼ | -0.48 (-1.45%) | 32.85 | 32.50 | 44,608 |
| EMR | 130.15▲ | +0.32 (+0.25%) | 130.98 | 127.24 | 2,379,618 |
| EMSF | 31.487▼ | -0.8131 (-2.52%) | 31.6699 | 31.487 | 553 |
| EMXC | 78.66▼ | -1.49 (-1.86%) | 79.24 | 77.97 | 3,349,165 |
| EMXF | 47.6466▼ | -0.6278 (-1.30%) | 47.81 | 47.41 | 28,340 |
| ENDW | 31.6157▼ | -0.0113 (-0.04%) | 31.69 | 31.54 | 16,868 |
| ENGN | 6.90▼ | -0.41 (-5.61%) | 7.33 | 6.71 | 145,689 |
| ENHU | 24.2104▼ | -0.118 (-0.49%) | 24.2104 | 24.19 | 200 |
| ENIC | 3.98▼ | -0.01 (-0.25%) | 4.01 | 3.91 | 268,079 |
| ENOV | 22.11▼ | -0.40 (-1.78%) | 22.715 | 21.66 | 444,542 |
| ENPH | 40.97▲ | +0.21 (+0.52%) | 41.54 | 40.18 | 4,478,138 |
| ENR | 16.64▼ | -0.44 (-2.58%) | 17.125 | 16.60 | 1,121,221 |
| ENSC | 0.552▼ | -0.0332 (-5.67%) | 0.5676 | 0.5312 | 164,821 |
| ENTA | 12.08▼ | -0.57 (-4.51%) | 12.54 | 12.04 | 114,432 |
| ENTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 99,608 |
| ENVA | 137.38▲ | +0.04 (+0.03%) | 138.805 | 135.15 | 101,130 |
| ENVB | 1.95▼ | -0.05 (-2.50%) | 1.99 | 1.9454 | 7,854 |
| ENVX | 5.04▲ | +0.02 (+0.40%) | 5.115 | 4.89 | 4,513,916 |
| ENZL | 42.81▼ | -1.2272 (-2.79%) | 42.90 | 42.52 | 12,966 |
| EOCT | 31.92▼ | -0.1408 (-0.44%) | 31.92 | 31.84 | 3,703 |
| EOD | 5.76▲ | +0.01 (+0.17%) | 5.7799 | 5.68 | 86,581 |
| EOI | 18.86▼ | -0.12 (-0.63%) | 19.02 | 18.8114 | 78,245 |
| EOLS | 4.43▼ | -0.25 (-5.34%) | 4.635 | 4.40 | 1,216,957 |
| EOS | 20.23▼ | -0.14 (-0.69%) | 20.45 | 20.12 | 137,546 |
| EOSE | 5.09▼ | -0.25 (-4.68%) | 5.43 | 5.07 | 11,015,177 |
| EOT | 17.10▼ | -0.2999 (-1.72%) | 17.25 | 17.07 | 27,020 |
| EP | 2.96▼ | -0.11 (-3.58%) | 3.1638 | 2.96 | 106,087 |
| EPAC | 37.34▲ | +0.59 (+1.61%) | 37.73 | 36.34 | 402,755 |
| EPAM | 133.04▼ | -2.68 (-1.97%) | 135.28 | 131.215 | 630,371 |
| EPC | 19.61▲ | +0.10 (+0.51%) | 19.77 | 19.10 | 689,634 |
| EPEM | 24.995▼ | -0.37 (-1.46%) | 24.995 | 24.995 | 100 |
| EPHE | 24.44▼ | -0.55 (-2.20%) | 24.5991 | 24.33 | 88,991 |
| EPI | 40.25▼ | -1.27 (-3.06%) | 40.60 | 40.13 | 793,952 |
| EPIN | 23.06▼ | -0.234 (-1.00%) | 23.06 | 23.06 | 100 |
| EPMB | 23.827▲ | +0.237 (+1.00%) | 23.827 | 23.827 | 100 |
| EPMV | 23.402▲ | +0.213 (+0.92%) | 23.402 | 23.385 | 900 |
| EPOL | 34.61▼ | -0.71 (-2.01%) | 35.08 | 34.35 | 404,720 |
| EPOW | 0.7522▲ | +0.0462 (+6.54%) | 0.7716 | 0.701 | 25,926 |
| EPP | 52.42▼ | -0.68 (-1.28%) | 52.71 | 51.97 | 435,437 |
| EPR | 50.35▲ | +0.71 (+1.43%) | 50.66 | 49.39 | 1,432,424 |
| EPRT | 31.10▼ | -0.20 (-0.64%) | 31.445 | 30.8167 | 2,216,432 |
| EPRX | 6.89▼ | -0.44 (-6.00%) | 7.36 | 6.75 | 189,648 |
| EPS | 68.48▼ | -0.23 (-0.33%) | 68.875 | 68.21 | 53,359 |
| EPSB | 24.424▲ | +0.291 (+1.21%) | 24.424 | 24.424 | 100 |
| EPSM | 1.56▼ | -0.08 (-4.88%) | 1.68 | 1.56 | 17,001 |
| EPSV | 25.7736▲ | +0.4034 (+1.59%) | 25.7736 | 25.715 | 2,465 |
| EPU | 77.04▲ | +0.09 (+0.12%) | 77.41 | 75.345 | 64,895 |
| EQAL | 54.815▲ | +0.215 (+0.39%) | 55.125 | 54.2726 | 45,777 |
| EQBK | 43.91▲ | +0.37 (+0.85%) | 44.41 | 43.05 | 134,441 |
| EQH | 37.57▼ | -0.51 (-1.34%) | 38.03 | 37.35 | 1,768,887 |
| EQIN | 49.2832▲ | +0.1812 (+0.37%) | 49.61 | 48.77 | 12,335 |
| EQL | 47.54▲ | +0.12 (+0.25%) | 47.779 | 47.23 | 57,657 |
| EQR | 58.67▲ | +0.26 (+0.45%) | 59.155 | 57.85 | 2,713,955 |
| EQTY | 25.70▼ | -0.10 (-0.39%) | 25.85 | 25.55 | 45,321 |
| EQWL | 115.26▼ | -0.14 (-0.12%) | 115.915 | 114.59 | 205,488 |
| EQX | 12.58▼ | -0.06 (-0.47%) | 12.67 | 12.15 | 9,647,983 |
| ERC | 8.93▲ | +0.06 (+0.68%) | 8.955 | 8.84 | 70,982 |
| ERET | 27.115▼ | -0.025 (-0.09%) | 27.149 | 27.03 | 395 |
| ERH | 11.81▲ | +0.07 (+0.60%) | 11.87 | 11.695 | 12,564 |
| ERIE | 240.53▼ | -5.35 (-2.18%) | 247.43 | 240.39 | 160,403 |
| ERII | 10.17▲ | +0.05 (+0.49%) | 10.5096 | 9.97 | 1,115,446 |
| ERNA | 0.2118▼ | -0.0232 (-9.87%) | 0.2339 | 0.2087 | 775,792 |
| ERNZ | 21.32 | +0.00 (+0.00%) | 21.32 | 21.30 | 604 |
| ERO | 24.70▼ | -0.06 (-0.24%) | 24.82 | 23.86 | 991,866 |
| ERTH | 47.03▲ | +0.03 (+0.06%) | 47.03 | 47.00 | 900 |
| ERY | 10.43▼ | -0.51 (-4.66%) | 10.81 | 10.1884 | 6,091,710 |
| ES | 67.47▼ | -0.18 (-0.27%) | 68.10 | 66.80 | 2,693,730 |
| ESAB | 95.46▼ | -0.27 (-0.28%) | 96.18 | 93.10 | 539,194 |
| ESBG | 20.5758▼ | -0.1102 (-0.53%) | 20.72 | 20.5758 | 129 |
| ESGD | 93.92▼ | -0.58 (-0.61%) | 94.41 | 93.07 | 357,975 |
| ESGE | 45.40▼ | -0.63 (-1.37%) | 45.675 | 45.02 | 1,654,647 |
| ESGU | 142.02▼ | -0.59 (-0.41%) | 142.77 | 141.29 | 1,039,571 |
| ESHA | 12.03▼ | -0.02 (-0.17%) | 12.03 | 12.03 | 219 |
| ESIM | 25.0527▼ | -0.0953 (-0.38%) | 25.125 | 24.91 | 7,621 |
| ESIX | 31.657▲ | +0.154 (+0.49%) | 31.74 | 31.657 | 1,100 |
| ESLA | 0.9749▼ | -0.0451 (-4.42%) | 1.07 | 0.9749 | 72,337 |
| ESLG | 23.6677▼ | -0.2545 (-1.06%) | 23.7498 | 23.53 | 8,947 |
| ESLV | 26.2255▲ | +0.0355 (+0.14%) | 26.32 | 26.07 | 6,666 |
| ESMV | 28.137▼ | -0.162 (-0.57%) | 28.25 | 28.137 | 1,600 |
| ESN | 17.4766▼ | -0.0118 (-0.07%) | 17.57 | 17.38 | 11,136 |
| ESNT | 57.41▼ | -0.26 (-0.45%) | 58.03 | 57.19 | 596,769 |
| ESP | 55.50▲ | +0.74 (+1.35%) | 55.50 | 53.25 | 18,100 |
| ESPO | 88.15▼ | -2.12 (-2.35%) | 88.92 | 88.145 | 20,939 |
| ESPR | 2.62 | +0.00 (+0.00%) | 2.64 | 2.48 | 3,844,667 |
| ESRT | 5.08▼ | -0.09 (-1.74%) | 5.1714 | 5.05 | 935,439 |
| ESS | 243.50▲ | +0.92 (+0.38%) | 245.46 | 240.215 | 301,710 |
| ESSC | 26.1232▲ | +0.1232 (+0.47%) | 26.24 | 26.1232 | 2,116 |
| ESTA | 58.16▼ | -1.45 (-2.43%) | 59.9788 | 55.62 | 866,055 |
| ESTC | 49.67▼ | -3.22 (-6.09%) | 51.995 | 49.545 | 2,039,036 |
| ESUM | 26.33▼ | -0.139 (-0.53%) | 26.48 | 26.17 | 12,925 |
| ETB | 14.56▲ | +0.02 (+0.14%) | 14.64 | 14.41 | 27,605 |
| ETCO | 12.12▼ | -0.17 (-1.38%) | 12.20 | 11.9801 | 20,501 |
| ETD | 22.39▼ | -0.16 (-0.71%) | 22.595 | 22.25 | 230,936 |
| ETFT | 8.9261▼ | -0.0701 (-0.78%) | 9.00 | 8.9261 | 4,622 |
| ETG | 20.18▼ | -0.12 (-0.59%) | 20.33 | 20.0109 | 149,839 |
| ETH | 20.04▼ | -0.38 (-1.86%) | 20.47 | 19.915 | 4,453,378 |
| ETHA | 15.97▼ | -0.31 (-1.90%) | 16.3199 | 15.87 | 36,327,634 |