Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRH | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4901 | 5,654 |
| LDRI | 24.975▲ | +0.03 (+0.12%) | 24.99 | 24.93 | 12,939 |
| LDRT | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9301 | 13,738 |
| LDSF | 18.88▲ | +0.0154 (+0.08%) | 18.88 | 18.8601 | 7,385 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LEE | 8.19▲ | +0.07 (+0.86%) | 9.295 | 8.00 | 35,408 |
| LEG | 9.62▲ | +0.02 (+0.21%) | 9.86 | 9.55 | 1,988,684 |
| LEGN | 20.75▲ | +1.47 (+7.62%) | 20.86 | 19.835 | 2,419,775 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEND | 24.895▲ | +0.05 (+0.20%) | 24.93 | 24.88 | 101,334 |
| LENZ | 5.36▲ | +0.14 (+2.68%) | 5.42 | 5.21 | 448,964 |
| LEO | 6.22▲ | +0.05 (+0.81%) | 6.2398 | 6.20 | 366,476 |
| LESL | 1.17▼ | -0.35 (-23.03%) | 1.70 | 0.9909 | 3,728,939 |
| LEXX | 5.27▼ | -0.07 (-1.31%) | 5.73 | 5.27 | 20,812 |
| LFAC | 9.9859▼ | -0.0085 (-0.09%) | 10.0468 | 9.9859 | 2,273 |
| LFCR | 5.01▲ | +0.17 (+3.51%) | 5.02 | 4.77 | 158,412 |
| LFGY | 19.27▲ | +0.04 (+0.21%) | 19.74 | 19.158 | 28,365 |
| LFMD | 3.56▲ | +0.16 (+4.71%) | 3.64 | 3.355 | 1,264,985 |
| LFT | 0.697▲ | +0.0193 (+2.85%) | 0.6999 | 0.68 | 72,914 |
| LFVN | 6.76▲ | +0.18 (+2.74%) | 6.97 | 6.58 | 50,175 |
| LGCL | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.18 | 108,266 |
| LGCY | 11.50▼ | -0.48 (-4.01%) | 11.93 | 11.495 | 48,470 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |
| LGN | 64.34▲ | +0.77 (+1.21%) | 66.745 | 62.83 | 414,747 |
| LGO | 0.70▲ | +0.0317 (+4.74%) | 0.7299 | 0.6901 | 233,117 |
| LGOV | 21.011▲ | +0.051 (+0.24%) | 21.179 | 20.9587 | 95,499 |
| LHAI | 0.822▼ | -0.0227 (-2.69%) | 0.8565 | 0.8161 | 81,431 |
| LHX | 286.67▼ | -2.86 (-0.99%) | 289.1672 | 284.13 | 1,093,919 |
| LI | 12.95▲ | +0.26 (+2.05%) | 13.015 | 12.78 | 2,029,642 |
| LICN | 1.21▲ | +0.02 (+1.68%) | 1.2595 | 1.1618 | 55,616 |
| LIDR | 1.32▲ | +0.10 (+8.20%) | 1.325 | 1.14 | 2,223,000 |
| LIEN | 9.50▲ | +0.12 (+1.28%) | 9.57 | 9.4001 | 18,804 |
| LII | 439.77▲ | +4.04 (+0.93%) | 444.095 | 434.30 | 504,546 |
| LIMN | 0.103▲ | +0.0041 (+4.15%) | 0.107 | 0.0989 | 2,221,142 |
| LIN | 489.98▼ | -0.13 (-0.03%) | 493.04 | 486.2018 | 1,730,583 |
| LINC | 40.99▲ | +1.66 (+4.22%) | 42.87 | 39.42 | 1,208,306 |
| LINE | 42.36▲ | +1.72 (+4.23%) | 42.55 | 40.37 | 1,256,305 |
| LINT | 124.04▲ | +4.1138 (+3.43%) | 128.00 | 115.95 | 91,952 |
| LION | 12.97▲ | +0.04 (+0.31%) | 13.40 | 12.825 | 2,094,621 |
| LIQT | 0.637▲ | +0.0269 (+4.41%) | 0.7345 | 0.59 | 306,284 |
| LIT | 74.01▲ | +1.60 (+2.21%) | 74.10 | 73.27 | 190,304 |
| LITB | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,878 |
| LITP | 11.1777▲ | +0.4877 (+4.56%) | 11.22 | 11.02 | 42,500 |
| LITS | 0.9075▼ | -0.0215 (-2.31%) | 0.9891 | 0.9075 | 167,098 |
| LIVE | 9.63▼ | -0.01 (-0.10%) | 9.96 | 9.44 | 9,707 |
| LIVN | 76.22▲ | +0.44 (+0.58%) | 76.33 | 74.6701 | 723,423 |
| LKFT | 27.00▲ | +0.87 (+3.33%) | 27.09 | 26.64 | 137,990 |
| LKQ | 24.86▲ | +0.39 (+1.59%) | 24.985 | 24.24 | 3,380,994 |
| LLDR | 43.311▲ | +0.0955 (+0.22%) | 43.311 | 43.311 | 100 |
| LMAT | 81.45▲ | +0.63 (+0.78%) | 81.83 | 79.40 | 361,667 |
| LMB | 48.70▲ | +0.77 (+1.61%) | 49.43 | 47.15 | 587,191 |
| LMBS | 49.6352▲ | +0.0452 (+0.09%) | 51.90 | 49.55 | 250,702 |
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| LMNX | 9.0084▲ | +0.2569 (+2.94%) | 9.24 | 8.84 | 22,604 |
| LMUB | 50.00▲ | +0.235 (+0.47%) | 50.09 | 49.8301 | 119,704 |
| LNAI | 2.41▼ | -0.01 (-0.41%) | 2.5229 | 2.39 | 37,625 |
| LND | 3.60▲ | +0.01 (+0.28%) | 3.6299 | 3.56 | 49,725 |
| LNGX | 41.58▼ | -0.2516 (-0.60%) | 42.10 | 41.565 | 2,826 |
| LNKS | 1.02▲ | +0.0266 (+2.68%) | 1.1399 | 0.9421 | 143,743 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LNTH | 100.95▼ | -0.12 (-0.12%) | 101.25 | 100.73 | 2,040,087 |
| LOAN | 4.12 | +0.00 (+0.00%) | 4.17 | 4.03 | 22,544 |
| LOAR | 70.87▼ | -1.67 (-2.30%) | 75.655 | 70.75 | 533,534 |
| LOBO | 0.6857▼ | -0.0044 (-0.64%) | 0.7099 | 0.67 | 31,532 |
| LOCL | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 10,473 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LODE | 3.23▲ | +0.14 (+4.53%) | 3.29 | 3.1398 | 747,278 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LOMA | 10.44▼ | -0.35 (-3.24%) | 11.03 | 10.21 | 912,614 |
| LONA | 7.68▼ | -0.13 (-1.66%) | 8.41 | 7.54 | 34,975 |
| LONZ | 49.125▲ | +0.045 (+0.09%) | 49.13 | 49.1001 | 38,732 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LOT | 0.9496▲ | +0.0271 (+2.94%) | 0.9885 | 0.8901 | 84,547 |
| LPA | 2.99▲ | +0.05 (+1.70%) | 3.03 | 2.89 | 7,659 |
| LPAA | 10.82▲ | +0.08 (+0.74%) | 10.83 | 10.74 | 29,911 |
| LPCN | 2.13 | +0.00 (+0.00%) | 2.26 | 2.12 | 33,841 |
| LPL | 3.30▲ | +0.06 (+1.85%) | 3.35 | 3.25 | 2,854,551 |
| LPTH | 13.06▲ | +1.05 (+8.74%) | 13.14 | 11.96 | 2,299,535 |
| LQAI | 45.514▲ | +0.2544 (+0.56%) | 45.514 | 45.514 | 200 |
| LQD | 106.55▲ | +0.19 (+0.18%) | 106.735 | 106.41 | 22,803,798 |
| LQDB | 84.93▲ | +0.1108 (+0.13%) | 85.06 | 84.8763 | 2,731 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| LQTI | 18.76▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 39,194 |
| LRCX | 311.35▲ | +5.58 (+1.82%) | 315.00 | 303.83 | 6,681,568 |
| LRHC | 0.8381▲ | +0.0022 (+0.26%) | 0.8901 | 0.8003 | 45,523 |
| LRN | 82.51▲ | +2.51 (+3.14%) | 82.56 | 79.81 | 1,538,549 |
| LSCC | 130.03▲ | +1.33 (+1.03%) | 136.37 | 129.90 | 1,422,875 |
| LSEQ | 32.8649▲ | +0.5629 (+1.74%) | 33.14 | 32.80 | 13,206 |
| LSTA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 23,489 |
| LSTR | 182.99▲ | +5.93 (+3.35%) | 184.13 | 175.67 | 415,193 |
| LTAX | 24.905▲ | +0.082 (+0.33%) | 24.905 | 24.905 | 100 |
| LTPZ | 47.98▲ | +0.17 (+0.36%) | 48.04 | 47.83 | 391,714 |
| LTRN | 2.86▲ | +0.08 (+2.88%) | 2.92 | 2.80 | 60,420 |
| LTRX | 5.97▲ | +0.14 (+2.40%) | 6.13 | 5.84 | 337,157 |
| LTTI | 17.5786▲ | +0.0405 (+0.23%) | 17.63 | 17.5469 | 727 |
| LUCD | 0.9671▲ | +0.014 (+1.47%) | 0.9899 | 0.9419 | 459,427 |
| LUCK | 6.68 | +0.00 (+0.00%) | 6.88 | 6.61 | 41,351 |
| LUCY | 0.7201▲ | +0.0011 (+0.15%) | 0.74 | 0.7001 | 82,258 |
| LUD | 4.41▲ | +0.21 (+5.00%) | 4.42 | 4.22 | 2,151 |
| LUMN | 6.24▲ | +0.34 (+5.76%) | 6.39 | 6.10 | 20,972,748 |