Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLPH | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.46 | 46,300 |
| TLRY | 0.4144▲ | +0.0137 (+3.42%) | 0.4188 | 0.393 | 17,808,172 |
| TLX | 16.07▲ | +0.07 (+0.44%) | 16.15 | 15.90 | 41,600 |
| TM | 172.26▼ | -3.48 (-1.98%) | 173.49 | 171.701 | 490,943 |
| TMCI | 5.88▲ | +0.13 (+2.26%) | 5.99 | 5.73 | 374,859 |
| TMO | 405.46▼ | -2.82 (-0.69%) | 413.28 | 401.45 | 2,966,929 |
| TMQ | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.35 | 495,300 |
| TMUS | 238.26▲ | +3.01 (+1.28%) | 238.62 | 234.2303 | 5,118,676 |
| TMV | 36.94▼ | -1.07 (-2.82%) | 37.72 | 36.67 | 1,249,416 |
| TNDM | 18.64▼ | -0.30 (-1.58%) | 19.23 | 18.57 | 1,250,823 |
| TNET | 73.14▲ | +0.47 (+0.65%) | 73.42 | 72.28 | 370,800 |
| TNFA | 0.123▼ | -0.007 (-5.38%) | 0.13 | 0.119 | 2,881,300 |
| TNK | 41.72▼ | -0.59 (-1.39%) | 42.06 | 41.0501 | 1,132,405 |
| TNMG | 0.49▼ | -0.02 (-3.92%) | 0.53 | 0.464 | 315,700 |
| TNON | 0.9774▲ | +0.0274 (+2.88%) | 0.9998 | 0.9304 | 141,264 |
| TOI | 2.05▼ | -0.14 (-6.39%) | 2.2159 | 2.015 | 1,300,149 |
| TOLZ | 53.852▲ | +0.392 (+0.73%) | 53.86 | 53.29 | 98,162 |
| TOP | 1.225▼ | -0.015 (-1.21%) | 1.2612 | 1.192 | 51,534 |
| TOPS | 5.26▼ | -0.0801 (-1.50%) | 5.38 | 5.10 | 38,655 |
| TOUR | 0.842▲ | +0.0149 (+1.80%) | 0.869 | 0.8351 | 160,234 |
| TOVX | 0.43 | +0.00 (+0.00%) | 0.45 | 0.42 | 86,200 |
| TPET | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.2008 | 223,658 |
| TPIC | 0.8593▼ | -0.0369 (-4.12%) | 0.9368 | 0.8593 | 582,423 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TPMN | 24.043▼ | -0.0979 (-0.41%) | 24.14 | 24.02 | 8,700 |
| TPST | 6.80▼ | -0.10 (-1.45%) | 7.0287 | 6.75 | 62,242 |
| TR | 33.45▲ | +0.03 (+0.09%) | 33.79 | 33.22 | 280,900 |
| TRAK | 19.65▼ | -0.34 (-1.70%) | 20.2045 | 19.46 | 301,472 |
| TRAW | 1.48▲ | +0.05 (+3.50%) | 1.4938 | 1.43 | 64,512 |
| TRDA | 6.72▼ | -0.19 (-2.75%) | 7.01 | 6.70 | 160,972 |
| TREE | 37.07▲ | +0.12 (+0.32%) | 37.78 | 36.74 | 269,838 |
| TREX | 54.38▼ | -0.50 (-0.91%) | 55.01 | 54.08 | 1,265,872 |
| TRIB | 0.65▼ | -0.002 (-0.31%) | 0.70 | 0.625 | 265,680 |
| TRIN | 14.07▼ | -0.27 (-1.88%) | 14.13 | 13.7606 | 997,133 |
| TRIP | 13.05▼ | -0.01 (-0.08%) | 13.21 | 12.745 | 4,485,687 |
| TRMD | 16.66▼ | -0.42 (-2.46%) | 17.04 | 16.5502 | 1,347,771 |
| TRML | 15.99▼ | -0.55 (-3.33%) | 16.74 | 15.77 | 137,800 |
| TRNO | 56.07▼ | -0.05 (-0.09%) | 56.57 | 55.24 | 1,076,000 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| TRP | 48.79▼ | -0.09 (-0.18%) | 49.08 | 47.92 | 2,416,230 |
| TRSG | 1.6299▼ | -0.0001 (-0.01%) | 1.66 | 1.58 | 12,429 |
| TRUG | 5.72▼ | -0.55 (-8.77%) | 6.30 | 5.72 | 89,000 |
| TRVG | 3.77▲ | +0.16 (+4.43%) | 3.824 | 3.61 | 39,409 |
| TRVI | 5.47▼ | -0.15 (-2.67%) | 5.655 | 5.41 | 1,499,209 |
| TSDD | 22.89▲ | +0.84 (+3.81%) | 23.03 | 21.82 | 1,932,462 |
| TSE | 3.12▼ | -0.32 (-9.30%) | 3.52 | 3.11 | 490,397 |
| TSEC | 26.13▼ | -0.11 (-0.42%) | 26.255 | 26.13 | 62,127 |
| TSHA | 2.31▼ | -0.07 (-2.94%) | 2.4204 | 2.30 | 1,309,170 |
| TSI | 4.88▼ | -0.09 (-1.81%) | 4.97 | 4.87 | 0 |
| TSLG | 5.88▼ | -0.22 (-3.61%) | 6.175 | 5.845 | 5,467,858 |
| TSLL | 11.81▼ | -0.46 (-3.75%) | 12.40 | 11.73 | 124,597,800 |
| TSLQ | 18.26▲ | +0.67 (+3.81%) | 18.375 | 17.401 | 25,481,600 |
| TSLR | 18.91▼ | -0.74 (-3.77%) | 19.86 | 18.79 | 8,396,630 |
| TSLS | 7.84▲ | +0.15 (+1.95%) | 7.86 | 7.66 | 21,687,800 |
| TSLY | 8.17▼ | -0.12 (-1.45%) | 8.33 | 8.14 | 0 |
| TSMZ | 16.987▲ | +0.107 (+0.63%) | 17.11 | 16.95 | 11,100 |
| TSN | 55.94▲ | +0.70 (+1.27%) | 56.04 | 55.06 | 2,489,500 |
| TSYY | 10.08▼ | -0.25 (-2.42%) | 10.37 | 10.06 | 875,800 |
| TTAM | 12.48▼ | -0.59 (-4.51%) | 13.075 | 12.35 | 711,100 |
| TTAN | 107.18▼ | -0.75 (-0.69%) | 109.795 | 105.775 | 1,528,500 |
| TTC | 70.68▲ | +0.33 (+0.47%) | 70.72 | 69.83 | 747,007 |
| TTNP | 4.20▼ | -0.20 (-4.55%) | 4.40 | 4.17 | 3,980 |
| TTT | 72.48▼ | -2.29 (-3.06%) | 73.7714 | 72.299 | 4,222 |
| TURB | 2.3432▼ | -0.0258 (-1.09%) | 2.3799 | 2.22 | 5,345 |
| TUYA | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.2993 | 1,272,709 |
| TVTX | 14.80▲ | +0.03 (+0.20%) | 15.175 | 14.72 | 1,371,779 |
| TWG | 0.1289▼ | -0.0011 (-0.85%) | 0.1331 | 0.1239 | 912,723 |
| TWM | 43.22▼ | -0.05 (-0.12%) | 43.34 | 42.87 | 118,108 |
| TWNP | 4.52▲ | +0.02 (+0.44%) | 4.796 | 4.40 | 10,600 |
| TWO | 10.77▲ | +0.15 (+1.41%) | 10.80 | 10.58 | 2,117,306 |
| TXMD | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.11 | 70,737 |
| TYO | 13.40▼ | -0.15 (-1.11%) | 13.53 | 13.385 | 8,633 |
| TYRA | 9.57▲ | +0.47 (+5.16%) | 9.73 | 9.03 | 384,247 |
| TZA | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.72 | 12,093,971 |
| TZOO | 12.73▼ | -0.62 (-4.64%) | 13.65 | 12.69 | 132,507 |
| UAMY | 2.18▼ | -0.21 (-8.79%) | 2.43 | 2.12 | 6,513,900 |
| UAVS | 1.03▼ | -0.05 (-4.63%) | 1.135 | 1.03 | 1,971,573 |
| UBFO | 8.65▲ | +0.06 (+0.70%) | 8.71 | 8.49 | 86,460 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| UBXG | 2.7706▼ | -0.0394 (-1.40%) | 2.965 | 2.7706 | 3,350 |
| UDR | 40.83▲ | +0.12 (+0.29%) | 40.85 | 40.01 | 2,633,264 |
| UFG | 2.25▼ | -0.04 (-1.75%) | 2.37 | 2.106 | 12,400 |
| UFPI | 99.36▼ | -0.42 (-0.42%) | 101.08 | 99.0597 | 435,650 |
| UG | 7.999▼ | -0.1537 (-1.89%) | 8.21 | 7.94 | 6,447 |
| UGE | 18.5782▲ | +0.1882 (+1.02%) | 18.5782 | 18.33 | 4,572 |
| UGL | 34.66▲ | +0.78 (+2.30%) | 34.6799 | 34.02 | 1,013,109 |
| UGRO | 0.301▲ | +0.0011 (+0.37%) | 0.3352 | 0.2682 | 584,153 |
| UHAL | 60.56▼ | -0.39 (-0.64%) | 60.89 | 59.56 | 168,700 |
| UIS | 4.53▲ | +0.04 (+0.89%) | 4.715 | 4.48 | 680,464 |
| UK | 1.0555▼ | -0.0044 (-0.42%) | 1.06 | 1.03 | 4,396 |
| UL | 61.17▲ | +0.25 (+0.41%) | 61.195 | 60.665 | 2,310,622 |
| ULCC | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.60 | 2,174,084 |
| ULY | 6.40▲ | +0.77 (+13.68%) | 6.53 | 5.62 | 99,383 |
| UMH | 16.79▲ | +0.06 (+0.36%) | 16.81 | 16.49 | 405,200 |
| UNB | 26.62▲ | +0.29 (+1.10%) | 26.67 | 26.08 | 19,244 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UNFI | 23.31▲ | +0.54 (+2.37%) | 23.80 | 22.4281 | 1,297,913 |
| UNG | 15.28▼ | -1.26 (-7.62%) | 15.74 | 15.165 | 10,400,104 |
| UNH | 311.97▲ | +2.86 (+0.93%) | 312.34 | 306.34 | 7,296,150 |
| UNIT | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.21 | 1,820,514 |