Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINV | 2.90▼ | -0.04 (-1.36%) | 2.97 | 2.87 | 547,361 |
| FINX | 24.30▲ | +0.233 (+0.97%) | 24.52 | 24.113 | 24,700 |
| FINY | 24.8964▼ | -0.0836 (-0.33%) | 24.9299 | 24.8964 | 285 |
| FIP | 2.67▼ | -0.17 (-5.99%) | 2.88 | 2.605 | 1,860,569 |
| FISI | 39.35▼ | -0.80 (-1.99%) | 40.20 | 39.10 | 177,137 |
| FISN | 2.67▲ | +0.12 (+4.71%) | 2.81 | 2.54 | 306,562 |
| FITE | 109.05▲ | +1.026 (+0.95%) | 109.71 | 108.48 | 3,300 |
| FIVA | 37.95▼ | -0.17 (-0.45%) | 38.19 | 37.89 | 37,500 |
| FIX | 1,285.13▲ | +84.99 (+7.08%) | 1,289.96 | 1,222.50 | 670,543 |
| FIXD | 41.92▼ | -0.04 (-0.10%) | 42.225 | 41.63 | 547,600 |
| FIXP | 19.06▲ | +0.0268 (+0.14%) | 19.06 | 19.04 | 316 |
| FIXT | 36.471▼ | -0.078 (-0.21%) | 36.50 | 36.45 | 3,400 |
| FIYY | 23.925▼ | -0.105 (-0.44%) | 23.925 | 23.925 | 6 |
| FIZY | 26.02▲ | +0.08 (+0.31%) | 26.11 | 25.92 | 8,800 |
| FJET | 0.8577▲ | +0.0359 (+4.37%) | 0.90 | 0.8107 | 537,753 |
| FJP | 73.225▼ | -0.125 (-0.17%) | 73.8246 | 73.03 | 5,796 |
| FKU | 54.82▼ | -0.7494 (-1.35%) | 55.11 | 54.82 | 300 |
| FKWL | 2.15▼ | -0.085 (-3.80%) | 2.2492 | 2.135 | 58,884 |
| FLAU | 34.66▼ | -0.401 (-1.14%) | 34.95 | 34.625 | 1,900 |
| FLAX | 33.486▼ | -0.028 (-0.08%) | 33.62 | 33.46 | 14,000 |
| FLBR | 19.85▼ | -0.26 (-1.29%) | 19.92 | 19.68 | 231,300 |
| FLC | 15.67▼ | -0.09 (-0.57%) | 15.7299 | 15.66 | 11,313 |
| FLCA | 53.81▼ | -0.59 (-1.08%) | 54.14 | 53.77 | 61,100 |
| FLCC | 36.20▲ | +0.265 (+0.74%) | 36.31 | 36.069 | 60,300 |
| FLCE | 31.629▲ | +0.1087 (+0.34%) | 31.7398 | 31.629 | 7,343 |
| FLCG | 33.43▲ | +0.41 (+1.24%) | 33.555 | 33.21 | 574,948 |
| FLCH | 19.60▼ | -0.01 (-0.05%) | 19.69 | 19.54 | 86,300 |
| FLCO | 20.545▼ | -0.02 (-0.10%) | 20.57 | 20.515 | 105,434 |
| FLDB | 50.22▼ | -0.025 (-0.05%) | 50.31 | 50.13 | 38,700 |
| FLEE | 38.09▼ | -0.29 (-0.76%) | 38.32 | 38.09 | 2,900 |
| FLEU | 33.861▼ | -0.164 (-0.48%) | 34.02 | 33.861 | 7,100 |
| FLEX | 88.10▲ | +3.90 (+4.63%) | 91.00 | 85.85 | 4,049,753 |
| FLG | 10.54▼ | -0.21 (-1.95%) | 10.72 | 10.53 | 6,112,167 |
| FLGB | 36.43▼ | -0.55 (-1.49%) | 36.77 | 36.33 | 45,100 |
| FLGR | 32.66▼ | -0.05 (-0.15%) | 32.85 | 32.66 | 2,100 |
| FLGT | 19.37▲ | +0.08 (+0.41%) | 19.73 | 19.1855 | 283,911 |
| FLJH | 44.579▲ | +0.179 (+0.40%) | 44.851 | 44.54 | 13,900 |
| FLJP | 39.52▼ | -0.09 (-0.23%) | 39.80 | 39.445 | 781,116 |
| FLKR | 51.12▲ | +1.13 (+2.26%) | 51.50 | 50.81 | 734,500 |
| FLL | 0.7586▲ | +0.0159 (+2.14%) | 0.7871 | 0.733 | 293,033 |
| FLLA | 25.17▼ | -0.48 (-1.87%) | 25.45 | 25.17 | 73,300 |
| FLN | 23.54▼ | -0.0847 (-0.36%) | 23.61 | 23.45 | 10,813 |
| FLNA | 0.5943▲ | +0.0333 (+5.94%) | 0.5999 | 0.56 | 360,030 |
| FLNC | 5.50▲ | +0.29 (+5.57%) | 5.62 | 5.30 | 5,739,814 |
| FLNG | 27.32▲ | +0.04 (+0.15%) | 27.48 | 27.1113 | 372,602 |
| FLOC | 19.26▲ | +0.06 (+0.31%) | 19.94 | 19.04 | 688,838 |
| FLR | 47.99▲ | +1.61 (+3.47%) | 48.29 | 46.44 | 1,877,196 |
| FLRG | 41.535 | +0.00 (+0.00%) | 41.72 | 41.47 | 21,000 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 1,215,618 |
| FLRT | 46.27▲ | +0.07 (+0.15%) | 46.32 | 46.22 | 228,100 |
| FLSA | 29.88▲ | +0.03 (+0.10%) | 29.99 | 29.85 | 1,100 |
| FLTB | 49.31▼ | -0.05 (-0.10%) | 49.32 | 49.24 | 51,900 |
| FLTR | 25.48 | +0.00 (+0.00%) | 25.48 | 25.46 | 1,652,500 |
| FLTW | 93.98▼ | -2.58 (-2.67%) | 94.52 | 93.71 | 419,600 |
| FLUD | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.88 | 321,985 |
| FLUT | 83.74▼ | -3.92 (-4.47%) | 89.00 | 82.78 | 4,922,079 |
| FLUX | 0.4464▼ | -0.0075 (-1.65%) | 0.4538 | 0.4242 | 174,892 |
| FLWS | 2.70▼ | -0.04 (-1.46%) | 2.80 | 2.65 | 194,779 |
| FLXR | 37.97▲ | +0.01 (+0.03%) | 38.02 | 37.932 | 934,200 |
| FLXS | 73.12▲ | +0.62 (+0.86%) | 73.635 | 71.665 | 56,361 |
| FLY | 17.015▲ | +0.725 (+4.45%) | 17.495 | 16.55 | 3,041,214 |
| FLYE | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.69 | 14,649 |
| FLYX | 0.95▼ | -0.08 (-7.77%) | 1.02 | 0.95 | 438,908 |
| FMC | 6.09▼ | -0.41 (-6.31%) | 6.64 | 6.045 | 8,401,803 |
| FMET | 36.815▲ | +0.537 (+1.48%) | 36.93 | 36.565 | 7,300 |
| FMF | 51.54▲ | +0.32 (+0.62%) | 51.59 | 51.25 | 19,064 |
| FMFC | 3.67▲ | +0.20 (+5.76%) | 3.83 | 3.45 | 22,444 |
| FMKT | 21.18▲ | +0.032 (+0.15%) | 21.26 | 21.18 | 600 |
| FMQQ | 11.492▲ | +0.046 (+0.40%) | 11.53 | 11.48 | 10,100 |
| FMS | 21.73▼ | -0.88 (-3.89%) | 22.05 | 21.46 | 2,025,070 |
| FMST | 0.692▲ | +0.0638 (+10.16%) | 0.75 | 0.61 | 352,276 |
| FMTL | 30.868▼ | -0.679 (-2.15%) | 31.355 | 30.865 | 9,600 |
| FMTM | 38.26▲ | +0.16 (+0.42%) | 38.61 | 38.10 | 154,100 |
| FMY | 11.1549▼ | -0.1151 (-1.02%) | 11.1549 | 11.1549 | 386 |
| FN | 363.33▲ | +48.63 (+15.45%) | 371.79 | 329.36 | 2,359,323 |
| FNDC | 49.13▼ | -0.08 (-0.16%) | 49.36 | 49.01 | 55,300 |
| FNDE | 40.28▼ | -0.35 (-0.86%) | 40.455 | 40.2502 | 2,126,784 |
| FNDF | 53.61▼ | -0.31 (-0.57%) | 54.00 | 53.56 | 1,472,300 |
| FNF | 41.39▼ | -0.79 (-1.87%) | 42.095 | 41.24 | 2,203,817 |
| FNGG | 229.754▲ | +6.319 (+2.83%) | 229.77 | 225.622 | 2,800 |
| FNGR | 0.1151▲ | +0.0063 (+5.79%) | 0.1266 | 0.1083 | 6,904,296 |
| FNUC | 0.7089▲ | +0.008 (+1.14%) | 0.7499 | 0.6866 | 72,280 |
| FNV | 225.99▼ | -3.28 (-1.43%) | 229.27 | 224.905 | 438,144 |
| FNY | 98.2836▲ | +0.8649 (+0.89%) | 99.0697 | 98.248 | 17,006 |
| FOA | 10.53▼ | -0.42 (-3.84%) | 11.50 | 10.53 | 108,686 |
| FOCL | 4.11▼ | -0.23 (-5.30%) | 4.4146 | 4.07 | 35,141 |
| FOF | 12.34▲ | +0.01 (+0.08%) | 12.38 | 12.255 | 100,662 |
| FOFO | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.61 | 1,283 |
| FOPC | 24.725▼ | -0.015 (-0.06%) | 24.74 | 24.71 | 4,000 |
| FOR | 23.50▼ | -1.05 (-4.28%) | 24.63 | 23.48 | 285,607 |
| FORM | 96.79▲ | +9.49 (+10.87%) | 97.67 | 90.27 | 1,949,603 |
| FORR | 9.57▼ | -0.28 (-2.84%) | 9.88 | 9.24 | 134,456 |
| FOXF | 16.17▼ | -0.09 (-0.55%) | 16.525 | 16.01 | 1,006,075 |
| FOXX | 1.93▲ | +0.06 (+3.21%) | 2.17 | 1.81 | 40,460 |
| FOXY | 26.54▼ | -0.18 (-0.67%) | 26.75 | 26.54 | 40,300 |
| FPA | 43.905▲ | +0.225 (+0.52%) | 44.27 | 43.61 | 20,235 |
| FPE | 16.99▼ | -0.02 (-0.12%) | 17.04 | 16.98 | 2,832,360 |
| FPEI | 18.49▼ | -0.01 (-0.05%) | 18.51 | 18.48 | 696,400 |
| FPF | 15.67▲ | +0.03 (+0.19%) | 15.80 | 15.59 | 301,591 |
| FPH | 4.51▲ | +0.25 (+5.87%) | 4.54 | 4.25 | 541,580 |