Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTL | 26.62▲ | +0.12 (+0.45%) | 26.62 | 26.3803 | 7,683 |
| LTRN | 2.80▲ | +0.0607 (+2.22%) | 2.8825 | 2.75 | 19,252 |
| LTRX | 5.55▲ | +0.14 (+2.59%) | 5.6854 | 5.3262 | 484,073 |
| LUCY | 1.14▼ | -0.01 (-0.87%) | 1.205 | 1.13 | 98,300 |
| LUD | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 434 |
| LULG | 17.80▲ | +0.7765 (+4.56%) | 17.84 | 16.706 | 18,400 |
| LULU | 182.13▲ | +4.41 (+2.48%) | 182.49 | 176.004 | 1,720,475 |
| LUMN | 7.99▼ | -0.10 (-1.24%) | 8.37 | 7.93 | 10,658,038 |
| LUNG | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.41 | 466,958 |
| LVLN | 24.865▲ | +0.05 (+0.20%) | 24.88 | 24.865 | 400 |
| LVRO | 0.595▼ | -0.165 (-21.71%) | 0.786 | 0.5285 | 249,909 |
| LVS | 58.84▲ | +1.32 (+2.29%) | 59.27 | 57.57 | 2,790,226 |
| LVWR | 2.26▼ | -0.21 (-8.50%) | 2.54 | 2.215 | 97,087 |
| LWAY | 22.04▲ | +0.26 (+1.19%) | 22.22 | 21.32 | 32,727 |
| LWLG | 3.45▼ | -0.01 (-0.29%) | 3.56 | 3.34 | 961,445 |
| LX | 2.99▼ | -0.01 (-0.33%) | 3.10 | 2.97 | 1,348,046 |
| LXEH | 0.23▲ | +0.0129 (+5.94%) | 0.2399 | 0.2177 | 166,829 |
| LXEO | 6.29▲ | +0.01 (+0.16%) | 6.51 | 6.215 | 914,463 |
| LXP | 47.95▼ | -0.43 (-0.89%) | 48.70 | 47.24 | 955,969 |
| LYEL | 24.39▼ | -0.99 (-3.90%) | 25.37 | 20.37 | 171,239 |
| LYFT | 13.71▲ | +0.41 (+3.08%) | 13.867 | 13.29 | 17,443,764 |
| LYRA | 1.40▲ | +0.05 (+3.70%) | 1.48 | 1.285 | 17,301 |
| LZ | 6.97▲ | +0.11 (+1.60%) | 7.10 | 6.71 | 1,954,527 |
| LZB | 35.53▼ | -2.40 (-6.33%) | 36.26 | 32.51 | 897,100 |
| LZM | 4.35▲ | +0.02 (+0.46%) | 4.56 | 4.34 | 267,426 |
| LZMH | 1.15▼ | -0.02 (-1.71%) | 1.2151 | 1.13 | 16,863 |
| MA | 527.98▲ | +6.05 (+1.16%) | 530.76 | 519.40 | 3,575,300 |
| MAAY | 9.47▼ | -0.039 (-0.41%) | 9.65 | 9.284 | 24,300 |
| MAGN | 14.06▲ | +0.29 (+2.11%) | 14.28 | 13.65 | 393,600 |
| MAIN | 60.02▲ | +0.84 (+1.42%) | 60.32 | 58.9401 | 408,848 |
| MAMO | 1.00▲ | +0.034 (+3.52%) | 1.018 | 0.9356 | 164,798 |
| MAN | 29.48▲ | +1.12 (+3.95%) | 30.375 | 28.605 | 1,398,921 |
| MANH | 143.06▲ | +1.43 (+1.01%) | 144.365 | 141.17 | 640,174 |
| MAPS | 0.6799▼ | -0.024 (-3.41%) | 0.7121 | 0.6625 | 2,027,115 |
| MARA | 7.50▼ | -0.01 (-0.13%) | 7.78 | 7.325 | 30,969,054 |
| MARO | 5.73▲ | +0.01 (+0.17%) | 5.817 | 5.61 | 167,176 |
| MASK | 0.1712▼ | -0.0348 (-16.89%) | 0.201 | 0.1609 | 1,896,237 |
| MAT | 17.28▲ | +0.44 (+2.61%) | 17.525 | 16.70 | 7,299,054 |
| MATH | 1.18▼ | -0.09 (-7.09%) | 1.35 | 1.18 | 45,496 |
| MATW | 26.55▲ | +0.05 (+0.19%) | 26.81 | 26.24 | 131,573 |
| MAX | 7.42▲ | +0.09 (+1.23%) | 7.47 | 7.28 | 808,454 |
| MAXI | 9.96▼ | -0.29 (-2.83%) | 10.28 | 9.92 | 18,463 |
| MAXN | 2.48▼ | -0.02 (-0.80%) | 2.6375 | 2.42 | 161,575 |
| MB | 4.775▲ | +0.145 (+3.13%) | 5.10 | 4.51 | 1,534 |
| MBAV | 10.675▲ | +0.005 (+0.05%) | 10.675 | 10.64 | 1,535 |
| MBCN | 34.605▼ | -0.265 (-0.76%) | 35.13 | 34.45 | 31,136 |
| MBI | 6.07▲ | +0.11 (+1.85%) | 6.13 | 5.96 | 158,910 |
| MBIO | 0.9171▲ | +0.0274 (+3.08%) | 0.9171 | 0.8471 | 25,813 |
| MBLY | 9.10▼ | -0.18 (-1.94%) | 9.32 | 9.07 | 2,666,345 |
| MC | 63.89▲ | +0.88 (+1.40%) | 65.055 | 63.15 | 1,001,881 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.138 | 10.12 | 34,200 |
| MCH | 29.079▲ | +0.15 (+0.52%) | 29.22 | 29.079 | 1,400 |
| MCHI | 60.95▲ | +0.34 (+0.56%) | 61.24 | 60.845 | 3,038,727 |
| MCHX | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.50 | 22,898 |
| MCO | 450.76▲ | +27.54 (+6.51%) | 451.99 | 434.505 | 2,359,951 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.30 | 6.26 | 61,200 |
| MCRB | 8.23▼ | -0.05 (-0.60%) | 9.37 | 7.95 | 128,182 |
| MCRI | 94.70▲ | +1.11 (+1.19%) | 95.46 | 93.59 | 114,011 |
| MCY | 87.34▼ | -8.85 (-9.20%) | 100.06 | 85.68 | 1,061,600 |
| MDAI | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.485 | 240,190 |
| MDB | 363.07▲ | +8.71 (+2.46%) | 366.53 | 346.63 | 921,403 |
| MDBH | 3.10▼ | -0.035 (-1.12%) | 3.1149 | 3.06 | 5,355 |
| MDCX | 1.18▲ | +0.08 (+7.27%) | 1.3896 | 1.12 | 1,575,208 |
| MDGL | 491.49▲ | +4.17 (+0.86%) | 498.10 | 480.00 | 316,817 |
| MDIA | 0.604▲ | +0.0114 (+1.92%) | 0.6205 | 0.58 | 8,153 |
| MDRR | 12.21▲ | +0.41 (+3.47%) | 12.21 | 12.21 | 384 |
| MDT | 98.49▲ | +2.08 (+2.16%) | 98.55 | 95.945 | 10,367,992 |
| MDWD | 17.12▼ | -0.60 (-3.39%) | 17.52 | 16.92 | 137,079 |
| MDXG | 5.22▲ | +0.06 (+1.16%) | 5.24 | 5.13 | 453,678 |
| MED | 10.71▼ | -0.09 (-0.83%) | 11.0499 | 10.15 | 455,883 |
| MEDP | 446.17▲ | +17.99 (+4.20%) | 448.23 | 430.01 | 621,889 |
| MEG | 22.09▲ | +0.67 (+3.13%) | 22.25 | 21.45 | 538,898 |
| MEGL | 0.9652▲ | +0.0052 (+0.54%) | 0.97 | 0.96 | 5,137 |
| MEHA | 0.205▲ | +0.005 (+2.50%) | 0.207 | 0.197 | 552,400 |
| MELI | 2,009.05▲ | +33.54 (+1.70%) | 2,047.8672 | 1,976.00 | 326,309 |
| MEME | 6.86▲ | +0.21 (+3.16%) | 6.97 | 6.58 | 95,500 |
| MENS | 2.05▲ | +0.34 (+19.88%) | 2.26 | 1.6647 | 835,526 |
| MESO | 17.04▲ | +0.19 (+1.13%) | 17.30 | 16.98 | 183,660 |
| META | 643.22▲ | +3.93 (+0.61%) | 645.00 | 628.145 | 14,649,196 |
| METC | 16.26▲ | +0.20 (+1.25%) | 17.085 | 16.01 | 1,364,473 |
| METU | 29.47▲ | +0.32 (+1.10%) | 29.595 | 28.11 | 2,233,335 |
| METV | 16.57▲ | +0.03 (+0.18%) | 16.725 | 16.475 | 48,500 |
| MFI | 13.86▲ | +0.53 (+3.98%) | 13.86 | 13.79 | 1,874 |
| MFIC | 11.22▲ | +0.14 (+1.26%) | 11.30 | 11.04 | 455,387 |
| MFSG | 27.21▲ | +0.24 (+0.89%) | 27.35 | 27.00 | 50,400 |
| MGC | 249.44▲ | +1.21 (+0.49%) | 250.455 | 248.25 | 121,767 |
| MGIC | 17.81▲ | +0.46 (+2.65%) | 18.0428 | 17.47 | 36,942 |
| MGK | 388.14▲ | +2.27 (+0.59%) | 390.4482 | 385.76 | 343,197 |
| MGNI | 12.00▲ | +0.43 (+3.72%) | 12.085 | 11.50 | 1,822,307 |
| MGRX | 0.36▼ | -0.02 (-5.26%) | 0.3939 | 0.3564 | 186,122 |
| MGTX | 7.51▼ | -0.07 (-0.92%) | 7.74 | 7.47 | 412,291 |
| MGX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 129,117 |
| MH | 13.57▼ | -0.27 (-1.95%) | 14.12 | 13.40 | 327,592 |
| MHH | 6.90▲ | +0.30 (+4.55%) | 6.90 | 6.675 | 13,170 |
| MHY | 25.015▲ | +0.0046 (+0.02%) | 25.015 | 25.015 | 0 |
| MIAX | 40.20▼ | -0.69 (-1.69%) | 40.68 | 39.29 | 2,856,100 |
| MIGI | 3.05▲ | +0.17 (+5.90%) | 3.21 | 2.875 | 56,731 |
| MILN | 43.0996▲ | +0.7196 (+1.70%) | 43.2299 | 42.54 | 7,693 |
| MIMI | 0.3374▼ | -0.0261 (-7.18%) | 0.35 | 0.3223 | 835,496 |
| MIN | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.57 | 102,175 |