Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 45.00▲ | +1.05 (+2.39%) | 47.00 | 44.63 | 38,138,273 |
| SMCL | 13.07▲ | +0.53 (+4.23%) | 14.20 | 12.905 | 2,106,700 |
| SMCX | 34.85▲ | +1.57 (+4.72%) | 37.83 | 34.30 | 2,786,300 |
| SMCY | 15.40▲ | +0.26 (+1.72%) | 15.81 | 15.29 | 566,200 |
| SMCZ | 4.57▼ | -0.23 (-4.79%) | 4.66 | 4.15 | 10,698,600 |
| SMDD | 13.0898▲ | +0.3998 (+3.15%) | 13.09 | 12.76 | 4,866 |
| SMG | 60.75▼ | -0.96 (-1.56%) | 61.22 | 60.40 | 355,500 |
| SMLR | 29.19▲ | +0.65 (+2.28%) | 29.75 | 28.40 | 472,539 |
| SMMT | 18.94▲ | +0.34 (+1.83%) | 19.97 | 18.58 | 6,507,600 |
| SMN | 13.1808▲ | +0.2362 (+1.82%) | 13.21 | 13.00 | 4,127 |
| SMPL | 27.14▼ | -0.53 (-1.92%) | 27.525 | 27.01 | 929,800 |
| SMR | 36.34▲ | +1.16 (+3.30%) | 36.53 | 34.73 | 12,267,842 |
| SMSI | 0.6982▼ | -0.0353 (-4.81%) | 0.7599 | 0.69 | 178,903 |
| SMX | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.32 | 1,250,261 |
| SMXT | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.085 | 111,600 |
| SN | 113.93▼ | -1.61 (-1.39%) | 115.518 | 113.89 | 674,400 |
| SNAL | 0.8801▼ | -0.0023 (-0.26%) | 0.9052 | 0.86 | 69,070 |
| SNAP | 7.34▲ | +0.05 (+0.69%) | 7.34 | 7.17 | 87,480,300 |
| SNCR | 5.82▲ | +0.01 (+0.17%) | 5.8387 | 5.62 | 43,628 |
| SND | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.89 | 95,326 |
| SNDR | 23.83▼ | -0.72 (-2.93%) | 24.46 | 23.82 | 458,000 |
| SNFCA | 8.68 | +0.00 (+0.00%) | 8.87 | 8.55 | 45,932 |
| SNOY | 14.81▼ | -0.24 (-1.59%) | 15.10 | 14.81 | 87,800 |
| SNPS | 425.45▼ | -12.65 (-2.89%) | 444.19 | 421.94 | 6,689,000 |
| SNTI | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.34 | 76,700 |
| SNWV | 36.98▼ | -0.04 (-0.11%) | 37.50 | 35.87 | 29,271 |
| SNY | 47.03▼ | -0.62 (-1.30%) | 47.675 | 47.01 | 2,728,126 |
| SNYR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 79,300 |
| SO | 92.27▲ | +0.14 (+0.15%) | 92.435 | 91.72 | 4,074,839 |
| SOBR | 3.33▼ | -0.09 (-2.63%) | 3.47 | 3.30 | 7,600 |
| SOC | 23.08▼ | -0.07 (-0.30%) | 24.48 | 21.85 | 4,522,500 |
| SOL | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 108,183 |
| SOND | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.669 | 30,500 |
| SOPA | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 33,900 |
| SOPH | 3.12▼ | -0.08 (-2.50%) | 3.2099 | 3.10 | 15,578 |
| SORA | 5.614▲ | +0.014 (+0.25%) | 5.78 | 5.56 | 5,600 |
| SOS | 1.85▲ | +0.09 (+5.11%) | 1.95 | 1.68 | 266,900 |
| SOUL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SOXS | 6.31▼ | -0.04 (-0.63%) | 6.43 | 6.26 | 95,268,827 |
| SPAQ | 103.569▼ | -0.239 (-0.23%) | 103.569 | 103.569 | 100 |
| SPB | 53.36▼ | -1.54 (-2.81%) | 54.49 | 53.35 | 267,940 |
| SPCE | 3.31▲ | +0.05 (+1.53%) | 3.40 | 3.23 | 3,341,100 |
| SPCX | 24.646▲ | +0.077 (+0.31%) | 24.646 | 24.53 | 1,900 |
| SPCY | 27.984▲ | +0.716 (+2.63%) | 28.37 | 27.88 | 1,700 |
| SPDN | 9.83 | +0.00 (+0.00%) | 9.84 | 9.81 | 2,094,900 |
| SPIR | 9.89▲ | +0.10 (+1.02%) | 10.02 | 9.729 | 511,700 |
| SPKL | 10.95 | +0.00 (+0.00%) | 11.00 | 10.95 | 1,498 |
| SPOK | 17.48▼ | -0.17 (-0.96%) | 17.61 | 17.33 | 79,282 |
| SPR | 38.70▼ | -0.54 (-1.38%) | 39.73 | 38.62 | 789,300 |
| SPRC | 1.81▼ | -0.11 (-5.73%) | 1.95 | 1.80 | 163,000 |
| SPRO | 1.90▼ | -0.05 (-2.56%) | 1.9883 | 1.89 | 391,232 |
| SPRY | 10.03▼ | -0.12 (-1.18%) | 10.17 | 9.79 | 2,273,788 |
| SPSC | 105.53▼ | -6.82 (-6.07%) | 112.63 | 105.40 | 395,797 |
| SPT | 13.65▼ | -0.77 (-5.34%) | 14.45 | 13.55 | 1,187,379 |
| SPTN | 26.48▼ | -0.03 (-0.11%) | 26.50 | 26.45 | 504,965 |
| SPWH | 3.04▼ | -0.03 (-0.98%) | 3.08 | 3.00 | 326,700 |
| SPWR | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.52 | 354,500 |
| SPXS | 3.99 | +0.00 (+0.00%) | 4.01 | 3.97 | 25,069,159 |
| SPXU | 14.28▲ | +0.02 (+0.14%) | 14.3129 | 14.18 | 24,485,944 |
| SQFT | 5.55▲ | +0.17 (+3.16%) | 5.60 | 5.01 | 12,570 |
| SQNS | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.93 | 3,344,000 |
| SQQQ | 16.56▼ | -0.20 (-1.19%) | 16.79 | 16.46 | 74,560,500 |
| SRDX | 31.96▼ | -0.31 (-0.96%) | 32.265 | 31.77 | 134,452 |
| SRFM | 4.39▲ | +0.25 (+6.04%) | 4.42 | 4.15 | 1,790,234 |
| SRL | 5.14▼ | -0.36 (-6.55%) | 5.40 | 5.14 | 5,800 |
| SRPT | 17.39▼ | -0.52 (-2.90%) | 18.21 | 17.23 | 3,506,869 |
| SRRK | 31.67▼ | -0.17 (-0.53%) | 32.225 | 31.49 | 1,264,438 |
| SRS | 46.33▲ | +0.44 (+0.96%) | 46.33 | 45.92 | 6,222 |
| SRTS | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 43,142 |
| SRTY | 12.56▲ | +0.36 (+2.95%) | 12.5957 | 12.28 | 8,022,537 |
| SRVR | 31.5905▼ | -0.1795 (-0.56%) | 31.7604 | 31.5796 | 43,431 |
| SRXH | 0.306▲ | +0.002 (+0.66%) | 0.32 | 0.304 | 227,700 |
| SSG | 9.93▼ | -0.05 (-0.50%) | 10.0283 | 9.8604 | 246,206 |
| SSII | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.80 | 71,326 |
| SSKN | 1.57 | +0.00 (+0.00%) | 1.64 | 1.52 | 177,119 |
| SSP | 2.91 | +0.00 (+0.00%) | 3.00 | 2.82 | 362,796 |
| SSYS | 9.81▼ | -0.04 (-0.41%) | 9.8787 | 9.68 | 630,029 |
| ST | 31.26▼ | -0.93 (-2.89%) | 32.0925 | 31.12 | 1,358,126 |
| STAI | 0.415▼ | -0.028 (-6.32%) | 0.448 | 0.41 | 1,476,500 |
| STAK | 0.83▲ | +0.071 (+9.35%) | 0.89 | 0.781 | 1,058,800 |
| STFS | 0.1582▼ | -0.0278 (-14.95%) | 0.182 | 0.1447 | 6,278,356 |
| STG | 8.82▲ | +0.17 (+1.97%) | 9.65 | 8.82 | 10,165 |
| STGW | 5.23▼ | -0.34 (-6.10%) | 5.55 | 5.20 | 2,438,927 |
| STHH | 51.261▼ | -0.392 (-0.76%) | 51.43 | 51.261 | 200 |
| STIM | 3.125▼ | -0.335 (-9.68%) | 3.44 | 3.11 | 1,103,728 |
| STKS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.43 | 126,530 |
| STLA | 9.32▼ | -0.25 (-2.61%) | 9.44 | 9.27 | 11,958,700 |
| STM | 25.91▼ | -0.24 (-0.92%) | 26.11 | 25.87 | 4,819,200 |
| STRZ | 13.92▲ | +0.52 (+3.88%) | 13.98 | 13.42 | 142,100 |
| STZ | 139.49▼ | -3.49 (-2.44%) | 143.00 | 139.45 | 2,446,760 |
| SUNE | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 52,600 |
| SUPL | 38.06▼ | -0.236 (-0.62%) | 38.06 | 38.06 | 100 |
| SUPV | 5.53▼ | -0.39 (-6.59%) | 5.938 | 5.35 | 3,462,000 |
| SUZ | 9.46▼ | -0.11 (-1.15%) | 9.605 | 9.435 | 1,214,742 |
| SVRE | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.56 | 221,020 |
| SW | 44.27▼ | -1.37 (-3.00%) | 45.35 | 44.22 | 3,339,100 |
| SWIN | 2.60▼ | -0.12 (-4.41%) | 2.68 | 2.55 | 263,213 |
| SWKH | 14.49▼ | -0.07 (-0.48%) | 14.55 | 14.43 | 14,325 |
| SWVL | 3.80▲ | +0.1613 (+4.43%) | 4.01 | 3.62 | 7,378 |
| SXC | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.65 | 572,100 |