Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 11.34▼ | -0.78 (-6.44%) | 12.43 | 10.99 | 10,021,834 |
| KDK | 8.35▼ | -0.27 (-3.13%) | 8.66 | 8.28 | 433,357 |
| KE | 23.87▼ | -0.46 (-1.89%) | 24.80 | 23.83 | 200,669 |
| KEMQ | 25.44▼ | -0.77 (-2.94%) | 26.115 | 25.38 | 15,623 |
| KEUA | 23.815▼ | -2.153 (-8.29%) | 23.85 | 23.69 | 4,100 |
| KFRC | 29.18▼ | -1.54 (-5.01%) | 30.566 | 27.47 | 352,347 |
| KFS | 12.70▼ | -0.23 (-1.78%) | 13.10 | 12.35 | 199,900 |
| KFY | 60.17▼ | -2.24 (-3.59%) | 63.11 | 60.16 | 678,700 |
| KGEI | 3.68▼ | -0.14 (-3.66%) | 3.88 | 3.63 | 127,900 |
| KIDS | 16.72▼ | -0.50 (-2.90%) | 17.32 | 16.5756 | 111,100 |
| KIDZ | 0.159▼ | -0.027 (-14.52%) | 0.1623 | 0.142 | 17,266,268 |
| KIE | 57.88▲ | +0.07 (+0.12%) | 58.32 | 57.09 | 2,449,379 |
| KITT | 0.877▼ | -0.0227 (-2.52%) | 0.913 | 0.836 | 1,542,700 |
| KJD | 16.7055▼ | -0.9005 (-5.11%) | 17.00 | 16.15 | 6,540 |
| KKR | 101.12▼ | -3.94 (-3.75%) | 107.99 | 98.48 | 8,987,100 |
| KLAR | 17.80▼ | -1.31 (-6.86%) | 19.15 | 17.74 | 4,286,200 |
| KLIP | 29.43▼ | -0.94 (-3.10%) | 30.08 | 29.29 | 45,600 |
| KLMN | 27.97▼ | -0.435 (-1.53%) | 27.97 | 27.83 | 960 |
| KLTO | 0.218▼ | -0.0126 (-5.46%) | 0.237 | 0.211 | 569,300 |
| KLTR | 1.42▼ | -0.04 (-2.74%) | 1.475 | 1.40 | 429,600 |
| KMLI | 13.264▼ | -0.1538 (-1.15%) | 14.631 | 13.20 | 37,400 |
| KMLM | 26.44▼ | -0.36 (-1.34%) | 26.74 | 26.42 | 120,800 |
| KMPR | 32.38▼ | -0.06 (-0.18%) | 32.44 | 31.57 | 892,800 |
| KMX | 40.96▼ | -4.84 (-10.57%) | 45.9798 | 40.07 | 7,285,285 |
| KNDI | 0.94▼ | -0.032 (-3.29%) | 0.9936 | 0.9301 | 71,557 |
| KNRX | 0.865▼ | -0.015 (-1.70%) | 0.9816 | 0.8301 | 16,285 |
| KOD | 22.00▼ | -0.91 (-3.97%) | 23.2727 | 21.2016 | 332,923 |
| KODK | 7.53▼ | -0.11 (-1.44%) | 7.75 | 7.38 | 1,017,400 |
| KOLD | 20.60▼ | -0.02 (-0.10%) | 20.69 | 19.25 | 10,761,965 |
| KOMP | 61.36▼ | -1.47 (-2.34%) | 63.19 | 61.0508 | 109,138 |
| KOPN | 2.15▼ | -0.13 (-5.70%) | 2.35 | 2.145 | 5,163,389 |
| KOSS | 4.33▼ | -0.07 (-1.59%) | 4.44 | 4.30 | 15,871 |
| KPDD | 8.7431▼ | -0.7969 (-8.35%) | 9.49 | 8.67 | 63,108 |
| KPLT | 6.235▼ | -0.495 (-7.36%) | 6.73 | 6.235 | 11,660 |
| KPRO | 28.1182▼ | -0.3328 (-1.17%) | 28.13 | 28.1182 | 118 |
| KPRX | 2.08▼ | -0.06 (-2.80%) | 2.20 | 2.04 | 83,400 |
| KQQQ | 25.87▼ | -0.74 (-2.78%) | 26.64 | 25.80 | 70,900 |
| KRBN | 30.33▼ | -1.57 (-4.92%) | 30.56 | 30.221 | 35,000 |
| KRC | 30.31▼ | -1.91 (-5.93%) | 32.4253 | 30.00 | 2,569,348 |
| KREF | 7.08▼ | -0.16 (-2.21%) | 7.55 | 7.035 | 1,111,200 |
| KRKR | 4.06 | +0.00 (+0.00%) | 4.31 | 4.06 | 2,822 |
| KRMA | 43.0845▼ | -0.7774 (-1.77%) | 43.845 | 43.0845 | 960 |
| KRMD | 4.37▼ | -0.19 (-4.17%) | 4.60 | 4.3069 | 185,899 |
| KRMN | 78.71▼ | -0.81 (-1.02%) | 81.58 | 76.96 | 4,097,569 |
| KROS | 16.61▼ | -0.43 (-2.52%) | 17.17 | 16.55 | 209,652 |
| KSCP | 3.55▼ | -0.01 (-0.28%) | 3.71 | 3.45 | 181,814 |
| KSPI | 72.92▼ | -1.83 (-2.45%) | 76.00 | 72.41 | 514,300 |
| KSPY | 27.83▼ | -0.26 (-0.93%) | 28.12 | 27.75 | 23,600 |
| KSS | 18.92▲ | +0.14 (+0.75%) | 19.95 | 18.36 | 3,794,018 |
| KTEC | 15.06▼ | -0.43 (-2.78%) | 15.32 | 14.96 | 43,672 |
| KTOS | 87.05▼ | -0.73 (-0.83%) | 89.59 | 85.25 | 2,276,613 |
| KTTA | 0.70▼ | -0.037 (-5.02%) | 0.74 | 0.682 | 294,000 |
| KULR | 2.66▼ | -0.18 (-6.34%) | 2.87 | 2.62 | 1,119,238 |
| KURA | 8.02▲ | +0.18 (+2.30%) | 8.045 | 7.625 | 1,220,693 |
| KURE | 18.234▼ | -0.326 (-1.76%) | 18.3894 | 18.16 | 14,032 |
| KVAC | 11.8201▼ | -0.0099 (-0.08%) | 11.8201 | 11.8201 | 101 |
| KVHI | 6.20▲ | +0.16 (+2.65%) | 6.37 | 5.99 | 82,846 |
| KVYO | 18.51▼ | -1.83 (-9.00%) | 20.98 | 18.23 | 10,548,719 |
| KW | 9.72▼ | -0.06 (-0.61%) | 9.90 | 9.63 | 858,573 |
| KWEB | 32.79▼ | -1.31 (-3.84%) | 33.65 | 32.485 | 31,372,700 |
| KXIN | 0.715▲ | +0.1116 (+18.50%) | 0.805 | 0.54 | 4,239,300 |
| KYIV | 12.64▼ | -0.17 (-1.33%) | 13.11 | 12.64 | 477,647 |
| KYTX | 7.36▼ | -0.19 (-2.52%) | 7.74 | 7.33 | 376,205 |
| KZIA | 5.14▼ | -0.12 (-2.28%) | 5.25 | 4.86 | 192,576 |
| LAB | 1.11▼ | -0.08 (-6.72%) | 1.22 | 1.10 | 1,999,944 |
| LABD | 19.60▲ | +0.69 (+3.65%) | 20.015 | 18.4463 | 2,393,836 |
| LABU | 157.48▼ | -5.93 (-3.63%) | 166.9999 | 153.7101 | 463,359 |
| LAC | 4.54▼ | -0.22 (-4.62%) | 4.78 | 4.45 | 8,773,833 |
| LAD | 304.51▼ | -15.90 (-4.96%) | 321.61 | 297.89 | 556,031 |
| LADR | 10.35▼ | -0.20 (-1.90%) | 10.6475 | 10.28 | 546,457 |
| LAES | 3.84▼ | -0.16 (-4.00%) | 4.01 | 3.76 | 4,204,981 |
| LANV | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.30 | 65,443 |
| LASE | 0.8297▲ | +0.0551 (+7.11%) | 0.92 | 0.7917 | 2,021,058 |
| LAW | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.35 | 606,920 |
| LAYS | 42.5375▼ | -2.4685 (-5.48%) | 45.655 | 42.5375 | 850 |
| LAZ | 51.99▼ | -2.80 (-5.11%) | 56.03 | 50.63 | 1,408,400 |
| LC | 15.20▼ | -1.52 (-9.09%) | 17.10 | 15.105 | 1,912,000 |
| LCDL | 2.59▼ | -0.0825 (-3.09%) | 2.76 | 2.54 | 215,500 |
| LCDS | 65.843▼ | -0.836 (-1.25%) | 65.843 | 65.843 | 100 |
| LCFY | 3.01▼ | -0.08 (-2.59%) | 3.1643 | 2.9923 | 12,885 |
| LCID | 9.92▼ | -0.13 (-1.29%) | 10.27 | 9.805 | 5,551,605 |
| LCLG | 61.91▼ | -1.9391 (-3.04%) | 63.685 | 61.90 | 19,479 |
| LCR | 38.395▼ | -0.463 (-1.19%) | 38.93 | 38.395 | 1,600 |
| LCTU | 73.41▼ | -1.3875 (-1.86%) | 75.02 | 73.34 | 32,694 |
| LCUT | 3.37▼ | -0.02 (-0.59%) | 3.42 | 3.22 | 25,424 |
| LDI | 2.03▼ | -0.02 (-0.98%) | 2.11 | 1.97 | 3,160,130 |
| LDOS | 171.44▼ | -1.56 (-0.90%) | 179.47 | 169.18 | 1,477,378 |
| LDRH | 24.885▼ | -0.04 (-0.16%) | 24.9265 | 24.885 | 1,770 |
| LDRI | 25.406▼ | -0.0049 (-0.02%) | 25.4618 | 25.3177 | 307,450 |
| LDRX | 32.142▼ | -0.5971 (-1.82%) | 32.71 | 32.13 | 4,900 |
| LEDS | 1.57▼ | -0.01 (-0.63%) | 1.5933 | 1.55 | 6,450 |
| LEG | 11.45▼ | -0.95 (-7.66%) | 12.16 | 11.18 | 4,236,700 |
| LEGN | 18.06▼ | -0.48 (-2.59%) | 18.67 | 17.907 | 2,235,641 |
| LENZ | 12.97▼ | -0.54 (-4.00%) | 13.54 | 12.862 | 521,321 |
| LESL | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 67,928 |
| LEU | 185.20▼ | -24.96 (-11.88%) | 211.16 | 184.00 | 2,710,900 |
| LEXX | 0.62▼ | -0.018 (-2.82%) | 0.68 | 0.613 | 104,000 |
| LFCR | 7.00▼ | -0.23 (-3.18%) | 7.41 | 6.845 | 217,371 |
| LFEQ | 54.072▼ | -0.8778 (-1.60%) | 55.05 | 54.072 | 700 |
| LFGY | 20.62▼ | -0.81 (-3.78%) | 21.495 | 20.53 | 74,400 |