Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 26.38▲ | +0.005 (+0.02%) | 26.40 | 26.36 | 12,100 |
| IBII | 26.12▲ | +0.005 (+0.02%) | 26.13 | 26.11 | 7,400 |
| IBIJ | 26.235▲ | +0.004 (+0.02%) | 26.257 | 26.23 | 4,100 |
| IBIK | 26.0323▲ | +0.0134 (+0.05%) | 26.05 | 26.0201 | 14,571 |
| IBIL | 25.758▼ | -0.007 (-0.03%) | 25.79 | 25.735 | 6,469 |
| IBIO | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 727,774 |
| IBIT | 51.67▲ | +3.17 (+6.54%) | 52.3887 | 50.15 | 72,730,621 |
| IBKR | 63.59▲ | +0.05 (+0.08%) | 64.30 | 63.15 | 5,651,020 |
| IBLC | 47.93▼ | -1.02 (-2.08%) | 50.235 | 47.93 | 39,100 |
| IBN | 30.60▲ | +0.02 (+0.07%) | 30.63 | 30.42 | 4,235,600 |
| IBND | 31.85▲ | +0.04 (+0.13%) | 31.89 | 31.7455 | 49,099 |
| IBO | 0.441▼ | -0.02 (-4.34%) | 0.464 | 0.435 | 29,400 |
| IBOC | 66.15▼ | -0.83 (-1.24%) | 67.40 | 66.10 | 229,611 |
| IBRX | 2.09▼ | -0.21 (-9.13%) | 2.33 | 2.06 | 16,508,324 |
| IBTA | 23.72▼ | -0.24 (-1.00%) | 24.225 | 23.49 | 479,146 |
| IBTF | 23.28 | +0.00 (+0.00%) | 23.29 | 23.28 | 315,274 |
| IBTG | 22.87▼ | -0.01 (-0.04%) | 22.88 | 22.87 | 348,190 |
| IBTH | 22.455▲ | +0.005 (+0.02%) | 22.46 | 22.45 | 328,185 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.37 | 22.35 | 204,702 |
| IBTJ | 21.965▲ | +0.02 (+0.09%) | 21.97 | 21.94 | 287,504 |
| IBTK | 19.885▲ | +0.02 (+0.10%) | 19.89 | 19.87 | 162,043 |
| IBTL | 20.595▲ | +0.02 (+0.10%) | 20.60 | 20.57 | 172,800 |
| IBTM | 23.185▲ | +0.02 (+0.09%) | 23.19 | 23.1502 | 85,048 |
| IBTO | 24.705▲ | +0.015 (+0.06%) | 24.714 | 24.66 | 52,300 |
| IBTP | 25.98▲ | +0.025 (+0.10%) | 25.985 | 25.935 | 49,802 |
| IBTQ | 25.62▲ | +0.0142 (+0.06%) | 25.64 | 25.58 | 8,093 |
| IBUY | 73.5222▼ | -0.0871 (-0.12%) | 73.81 | 73.24 | 3,339 |
| ICCC | 5.00▲ | +0.26 (+5.49%) | 5.00 | 4.74 | 9,960 |
| ICCM | 0.7033▼ | -0.0118 (-1.65%) | 0.72 | 0.7007 | 165,890 |
| ICE | 155.36▼ | -1.58 (-1.01%) | 157.63 | 155.10 | 4,795,800 |
| ICFI | 81.61▲ | +3.74 (+4.80%) | 82.90 | 78.785 | 232,482 |
| ICHR | 16.61▲ | +0.07 (+0.42%) | 16.9698 | 16.405 | 681,144 |
| ICL | 5.62▲ | +0.05 (+0.90%) | 5.63 | 5.56 | 624,500 |
| ICOI | 20.24▲ | +0.28 (+1.40%) | 20.67 | 20.17 | 186,056 |
| ICON | 0.766▼ | -0.013 (-1.67%) | 0.779 | 0.6885 | 289,318 |
| ICU | 0.34▲ | +0.026 (+8.28%) | 0.34 | 0.3015 | 6,677,599 |
| IDA | 128.35▼ | -1.97 (-1.51%) | 131.60 | 127.30 | 948,300 |
| IDCC | 337.74▼ | -13.92 (-3.96%) | 355.9295 | 329.751 | 456,445 |
| IDE | 11.72▲ | +0.04 (+0.34%) | 11.75 | 11.61 | 41,900 |
| IDEF | 29.214▲ | +0.324 (+1.12%) | 29.252 | 29.105 | 3,709 |
| IDGT | 87.16▲ | +0.60 (+0.69%) | 88.20 | 87.16 | 4,200 |
| IDT | 49.02▼ | -1.01 (-2.02%) | 50.01 | 49.00 | 108,300 |
| IDU | 111.05▼ | -0.76 (-0.68%) | 112.30 | 110.91 | 82,000 |
| IE | 13.18▲ | +0.34 (+2.65%) | 13.34 | 12.2535 | 1,910,416 |
| IEF | 96.77▲ | +0.08 (+0.08%) | 96.815 | 96.60 | 7,317,320 |
| IEI | 119.66▲ | +0.10 (+0.08%) | 119.675 | 119.54 | 1,326,264 |
| IEUS | 66.55▼ | -0.09 (-0.14%) | 66.61 | 66.23 | 30,200 |
| IFBD | 0.9161▼ | -0.0228 (-2.43%) | 0.9366 | 0.911 | 7,155 |
| IFN | 14.04▼ | -0.24 (-1.68%) | 14.31 | 13.56 | 461,400 |
| IFRX | 0.9941▼ | -0.1659 (-14.30%) | 1.17 | 0.994 | 1,348,754 |
| IFS | 40.24▲ | +0.16 (+0.40%) | 40.76 | 40.02 | 277,551 |
| IFV | 24.20▲ | +0.025 (+0.10%) | 24.25 | 24.10 | 12,600 |
| IG | 20.975▲ | +0.03 (+0.14%) | 21.00 | 20.95 | 21,188 |
| IGA | 9.65▼ | -0.04 (-0.41%) | 9.70 | 9.61 | 46,400 |
| IGBH | 24.55▼ | -0.085 (-0.35%) | 24.565 | 24.5312 | 63,058 |
| IGC | 0.31▼ | -0.01 (-3.13%) | 0.33 | 0.30 | 247,400 |
| IGCB | 46.601▼ | -0.0049 (-0.01%) | 46.601 | 46.601 | 100 |
| IGD | 5.76▲ | +0.02 (+0.35%) | 5.76 | 5.71 | 139,100 |
| IGI | 16.44▲ | +0.01 (+0.06%) | 16.46 | 16.43 | 26,900 |
| IGIB | 54.02▲ | +0.06 (+0.11%) | 54.05 | 53.935 | 3,260,478 |
| IGLB | 50.99▲ | +0.02 (+0.04%) | 51.085 | 50.895 | 1,571,196 |
| IGME | 28.80▲ | +1.18 (+4.27%) | 28.80 | 27.837 | 3,100 |
| IGOV | 42.08▲ | +0.12 (+0.29%) | 42.09 | 41.86 | 72,600 |
| IGR | 4.54▼ | -0.07 (-1.52%) | 4.63 | 4.52 | 1,057,800 |
| IGSB | 52.87▲ | +0.02 (+0.04%) | 52.89 | 52.8501 | 2,392,601 |
| IH | 2.68▼ | -0.12 (-4.29%) | 2.7824 | 2.6507 | 17,209 |
| IHAK | 49.18▲ | +0.45 (+0.92%) | 49.34 | 48.965 | 178,700 |
| IHD | 6.18▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 26,200 |
| IHF | 48.46▼ | -0.22 (-0.45%) | 48.84 | 48.31 | 288,000 |
| IHT | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.26 | 6,300 |
| IHY | 21.86▲ | +0.02 (+0.09%) | 21.9393 | 21.8282 | 12,644 |
| IHYF | 22.625▲ | +0.06 (+0.27%) | 22.625 | 22.57 | 11,900 |
| IIF | 26.69▼ | -0.04 (-0.15%) | 26.78 | 26.61 | 45,200 |
| IIGD | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.845 | 1,189 |
| III | 5.49▲ | +0.17 (+3.20%) | 5.535 | 5.35 | 216,446 |
| IIIN | 30.51▲ | +0.09 (+0.30%) | 30.64 | 30.19 | 86,700 |
| IIIV | 22.74▼ | -0.85 (-3.60%) | 24.14 | 22.68 | 378,964 |
| IIM | 12.47▲ | +0.01 (+0.08%) | 12.49 | 12.36 | 153,400 |
| IIPR | 49.87▼ | -0.02 (-0.04%) | 50.45 | 49.47 | 172,456 |
| IKT | 1.41▼ | -0.09 (-6.00%) | 1.55 | 1.41 | 376,132 |
| ILAG | 0.48▲ | +0.0051 (+1.07%) | 0.49 | 0.4436 | 20,529 |
| ILCG | 104.22▲ | +0.36 (+0.35%) | 104.74 | 103.90 | 374,900 |
| ILDR | 32.69▼ | -0.02 (-0.06%) | 33.135 | 32.69 | 73,308 |
| ILLR | 0.375▼ | -0.006 (-1.57%) | 0.398 | 0.372 | 327,500 |
| ILPT | 5.56▼ | -0.03 (-0.54%) | 5.62 | 5.51 | 256,405 |
| ILTB | 50.28▲ | +0.10 (+0.20%) | 50.34 | 50.1305 | 81,298 |
| IMA | 6.21▼ | -0.49 (-7.31%) | 6.84 | 6.19 | 111,864 |
| IMCG | 80.66▲ | +0.16 (+0.20%) | 81.04 | 80.51 | 111,800 |
| IMG | 0.185▲ | +0.007 (+3.93%) | 0.194 | 0.174 | 1,518,900 |
| IMMP | 1.84▼ | -0.14 (-7.07%) | 1.92 | 1.82 | 152,424 |
| IMMR | 6.76▲ | +0.06 (+0.90%) | 6.8399 | 6.65 | 576,800 |
| IMNN | 3.91▼ | -0.02 (-0.51%) | 4.00 | 3.8701 | 34,551 |
| IMPP | 4.18▼ | -0.40 (-8.73%) | 4.54 | 4.02 | 2,440,711 |
| IMRA | 19.72▲ | +0.6891 (+3.62%) | 21.52 | 19.06 | 19,385 |
| IMRN | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.69 | 12,934 |
| IMST | 15.8377▲ | +0.7805 (+5.18%) | 16.33 | 15.50 | 32,810 |
| IMTB | 44.25▲ | +0.08 (+0.18%) | 44.25 | 44.1541 | 37,579 |
| IMTE | 0.74▲ | +0.0419 (+6.00%) | 0.744 | 0.665 | 124,700 |
| IMUX | 0.652▼ | -0.027 (-3.98%) | 0.696 | 0.647 | 1,413,500 |
| INAB | 1.78▼ | -0.18 (-9.18%) | 1.97 | 1.77 | 62,268 |