Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MZTI 127.13 -6.12 (-4.59%) 133.745 126.425 412,354
MZZ 6.42 +0.07 (+1.10%) 6.42 6.22 4,227
NA 2.43 +0.04 (+1.67%) 2.54 2.39 106,283
NAAS 2.13 -0.12 (-5.33%) 2.32 2.017 6,358
NAC 11.79 +0.04 (+0.34%) 11.80 11.75 486,796
NAD 11.79 -0.10 (-0.84%) 11.90 11.735 500,479
NAGE 4.74 -0.13 (-2.67%) 4.95 4.71 567,445
NAII 2.71 -0.05 (-1.81%) 2.85 2.70 5,970
NAIL 50.26 +0.40 (+0.80%) 54.545 50.10 2,388,885
NAKA 0.23 -0.0131 (-5.39%) 0.2483 0.229 3,823,732
NAMI 0.53 -0.0151 (-2.77%) 0.5302 0.5103 5,771
NAMM 2.12 +0.02 (+0.95%) 2.14 1.9913 692,979
NAMS 32.48 -1.34 (-3.96%) 33.70 32.29 926,872
NAN 11.345 -0.055 (-0.48%) 11.38 11.3275 51,305
NANR 82.41 -1.10 (-1.32%) 83.5361 82.335 59,976
NATO 39.2817 -1.6994 (-4.15%) 40.60 39.275 49,246
NAUT 2.78 -0.18 (-6.08%) 2.95 2.73 242,946
NBB 15.77 -0.085 (-0.54%) 15.86 15.69 47,676
NBET 39.0156 +0.1356 (+0.35%) 39.14 38.89 4,129
NBIX 130.22 -1.37 (-1.04%) 132.78 129.59 920,758
NBJP 33.4849 -0.7079 (-2.07%) 33.73 33.4849 377
NBP 2.57 -0.08 (-3.02%) 2.64 2.5098 452,712
NBSD 50.97 -0.04 (-0.08%) 50.98 50.93 192,680
NBTR 50.34 -0.17 (-0.34%) 50.41 50.34 396
NC 47.30 -1.22 (-2.51%) 48.4999 47.30 4,201
NCA 9.25 -0.10 (-1.07%) 9.4009 9.24 35,681
NCI 0.7953 +0.0403 (+5.34%) 0.797 0.6841 397,041
NCL 0.149 -0.014 (-8.59%) 0.1599 0.1466 456,495
NCLH 19.33 -0.93 (-4.59%) 20.48 19.19 17,195,274
NCPB 25.105 -0.08 (-0.32%) 25.15 25.105 200
NCPL 0.4089 -0.0192 (-4.48%) 0.4279 0.40 177,520
NCRA 0.2025 -0.0067 (-3.20%) 0.2129 0.1914 414,508
NEA 11.55 -0.03 (-0.26%) 11.58 11.475 1,012,780
NEE 90.60 -1.41 (-1.53%) 92.59 90.56 8,619,369
NEGG 42.09 -0.93 (-2.16%) 44.10 41.3171 49,984
NEM 109.30 -5.54 (-4.82%) 114.88 109.1701 8,538,508
NEMG 20.01 -2.1535 (-9.72%) 22.015 20.01 11,590
NEO 7.96 -0.27 (-3.28%) 8.60 7.94 2,022,891
NEOG 9.42 -0.21 (-2.18%) 9.935 9.345 2,546,597
NEOV 2.71 -0.41 (-13.14%) 3.15 2.65 878,804
NEPH 2.87 -0.20 (-6.51%) 3.14 2.84 57,291
NEXM 2.55 +0.12 (+4.94%) 2.61 2.435 63,625
NFE 0.63 -0.0275 (-4.18%) 0.6855 0.6268 6,424,480
NFG 86.26 -0.41 (-0.47%) 87.33 85.995 680,694
NFGC 2.18 -0.13 (-5.63%) 2.295 2.18 3,049,907
NFLY 10.32 -0.16 (-1.53%) 10.6369 10.28 223,819
NFRA 64.69 -0.7437 (-1.14%) 65.62 64.69 44,675
NFRX 26.4886 -0.365 (-1.36%) 26.4886 26.4886 18
NFTY 54.28 -0.605 (-1.10%) 54.765 54.02 22,649
NFXL 27.30 -1.41 (-4.91%) 28.5695 27.21 1,354,129
NFXS 16.8326 +0.3938 (+2.40%) 16.841 16.48 49,629
NG 9.39 -1.36 (-12.65%) 10.62 9.27 5,465,598
NGG 84.27 -1.75 (-2.03%) 86.13 84.27 890,971
NGS 37.30 +0.74 (+2.02%) 37.82 36.98 67,480
NHC 160.61 -5.97 (-3.58%) 167.52 157.28 144,655
NHI 83.35 -1.52 (-1.79%) 84.74 83.00 262,166
NHS 6.42 -0.115 (-1.76%) 6.53 6.40 278,448
NHTC 2.83 -0.13 (-4.39%) 2.9999 2.83 14,547
NICE 106.26 +0.73 (+0.69%) 109.94 104.3675 397,634
NIM 9.41 -0.025 (-0.26%) 9.44 9.40 12,547
NIPG 0.72 -0.0036 (-0.50%) 0.75 0.7001 19,634
NIU 3.10 +0.05 (+1.64%) 3.13 3.04 230,211
NIXX 0.672 +0.0304 (+4.74%) 0.6868 0.6365 558,861
NKE 46.39 -0.09 (-0.19%) 46.97 45.93 17,351,807
NKX 12.15 -0.06 (-0.49%) 12.2299 12.15 130,450
NL 5.75 +0.00 (+0.00%) 5.78 5.72 26,781
NLOP 12.75 +0.12 (+0.95%) 12.84 12.60 183,540
NLR 139.68 -6.74 (-4.60%) 146.68 139.45 465,255
NMG 2.08 -0.08 (-3.70%) 2.21 2.075 1,310,721
NML 9.87 +0.10 (+1.02%) 9.87 9.69 159,341
NMR 8.30 -0.19 (-2.24%) 8.46 8.26 2,983,717
NMRA 2.32 +0.13 (+5.94%) 2.41 2.0901 1,863,183
NMZ 10.42 +0.03 (+0.29%) 10.65 10.34 268,455
NNDM 1.79 -0.05 (-2.72%) 1.85 1.775 1,498,153
NNOX 2.175 +0.02 (+0.93%) 2.22 2.17 1,906,756
NOA 13.55 -0.07 (-0.51%) 13.8399 13.465 197,826
NOAH 10.08 -0.20 (-1.95%) 10.37 10.03 55,182
NOC 611.13 -45.85 (-6.98%) 652.9999 610.39 1,631,109
NODK 12.87 -0.07 (-0.54%) 12.95 12.82 7,695
NOG 25.57 +0.85 (+3.44%) 25.645 24.78 3,144,354
NOMA 4.32 +0.60 (+16.13%) 4.57 3.61 18,506
NOMD 9.71 +0.04 (+0.41%) 9.79 9.61 734,870
NOTV 0.299 +0.0124 (+4.33%) 0.31 0.2795 624,642
NOW 100.14 +0.42 (+0.42%) 104.50 99.06 24,145,440
NOWL 5.28 +0.04 (+0.76%) 5.73 5.17 4,807,316
NPFD 18.97 +0.00 (+0.00%) 19.13 18.925 17,328
NPKI 14.30 -0.02 (-0.14%) 14.805 14.21 409,446
NPWR 1.62 -0.05 (-2.99%) 1.715 1.62 470,643
NREF 13.86 -0.17 (-1.21%) 14.145 13.73 17,359
NRES 34.2603 -0.2523 (-0.73%) 34.48 34.2603 493
NRG 149.86 -7.32 (-4.66%) 158.355 149.66 3,240,009
NRSN 0.69 -0.02 (-2.82%) 0.72 0.68 94,963
NSCI 25.20 -0.035 (-0.14%) 25.24 25.20 198,100
NSIT 76.82 +0.36 (+0.47%) 78.90 76.46 215,950
NSPR 1.33 -0.02 (-1.48%) 1.387 1.31 39,914
NSRX 3.20 +0.34 (+11.89%) 3.37 2.56 354,172
NTES 114.805 -3.405 (-2.88%) 117.31 114.51 639,093
NTHI 5.13 -0.035 (-0.68%) 5.26 5.06 27,460
NTIC 8.02 -0.06 (-0.74%) 8.195 8.02 11,549
NTR 72.67 +1.50 (+2.11%) 72.86 71.20 2,826,364