Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMNM | 19.66▼ | -0.24 (-1.21%) | 20.01 | 19.45 | 750,766 |
| IMNN | 2.23▼ | -0.03 (-1.33%) | 2.411 | 2.20 | 42,977 |
| IMRX | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.81 | 681,256 |
| IMSR | 6.21▼ | -0.32 (-4.90%) | 6.41 | 6.05 | 3,042,127 |
| IMST | 11.25▼ | -0.10 (-0.88%) | 11.385 | 11.25 | 4,953 |
| IMTB | 43.05▼ | -0.1405 (-0.33%) | 43.11 | 42.9664 | 28,359 |
| IMTE | 0.441▼ | -0.029 (-6.17%) | 0.4671 | 0.4102 | 24,077 |
| IMVP | 20.57▼ | -0.11 (-0.53%) | 20.5899 | 20.4601 | 21,473 |
| IMVT | 26.29▼ | -0.24 (-0.90%) | 26.39 | 25.75 | 1,418,325 |
| IMXI | 15.30▼ | -0.04 (-0.26%) | 15.39 | 15.24 | 340,446 |
| INAB | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 38,734 |
| INCO | 56.71▼ | -0.48 (-0.84%) | 57.04 | 56.55 | 73,626 |
| IND | 21.7583▼ | -0.1967 (-0.90%) | 22.11 | 21.7583 | 451 |
| INDE | 26.1878▼ | -0.2522 (-0.95%) | 26.42 | 26.1111 | 3,497 |
| INDH | 38.9243▼ | -0.2863 (-0.73%) | 39.065 | 38.9243 | 215 |
| INDL | 41.93▼ | -0.93 (-2.17%) | 42.11 | 41.70 | 10,778 |
| INDO | 3.22▲ | +0.12 (+3.87%) | 3.25 | 3.0702 | 597,134 |
| INDP | 1.33▼ | -0.19 (-12.50%) | 1.58 | 1.33 | 43,088 |
| INDY | 41.75▼ | -0.56 (-1.32%) | 41.905 | 41.69 | 105,959 |
| INFQ | 10.63▼ | -0.74 (-6.51%) | 11.34 | 10.32 | 7,247,785 |
| INFY | 12.72▲ | +0.13 (+1.03%) | 13.265 | 12.53 | 21,083,784 |
| INGM | 25.57▼ | -0.15 (-0.58%) | 25.59 | 25.24 | 893,535 |
| INGN | 6.45▲ | +0.15 (+2.38%) | 6.465 | 6.19 | 396,546 |
| INGR | 100.34▼ | -1.08 (-1.06%) | 102.58 | 99.75 | 664,693 |
| INKT | 10.35▲ | +0.31 (+3.09%) | 10.53 | 9.75 | 50,951 |
| INLX | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 0 |
| INMU | 23.91▼ | -0.07 (-0.29%) | 24.00 | 23.875 | 290,734 |
| INNV | 7.21▼ | -0.04 (-0.55%) | 7.36 | 7.185 | 238,430 |
| INO | 1.22 | +0.00 (+0.00%) | 1.345 | 1.20 | 4,842,995 |
| INQQ | 11.98▼ | -0.02 (-0.17%) | 12.02 | 11.98 | 1,326 |
| INR | 15.91▼ | -0.04 (-0.25%) | 16.26 | 15.83 | 483,178 |
| INSG | 12.66▼ | -0.37 (-2.84%) | 13.09 | 12.27 | 257,142 |
| INSM | 107.41▲ | +0.26 (+0.24%) | 109.75 | 105.01 | 3,645,879 |
| INSP | 42.53▲ | +0.70 (+1.67%) | 43.25 | 40.951 | 726,480 |
| INTA | 20.50▼ | -0.37 (-1.77%) | 21.86 | 20.3601 | 1,484,775 |
| INTR | 5.77▼ | -0.05 (-0.86%) | 5.91 | 5.67 | 8,683,827 |
| INTS | 4.59▲ | +0.01 (+0.22%) | 4.62 | 4.54 | 6,953 |
| INTU | 399.71▼ | -3.45 (-0.86%) | 423.99 | 397.91 | 3,179,548 |
| INTZ | 0.7251▲ | +0.005 (+0.69%) | 0.7474 | 0.6947 | 109,614 |
| INUV | 1.45▲ | +0.03 (+2.11%) | 1.455 | 1.3101 | 167,072 |
| INVA | 21.73▼ | -0.07 (-0.32%) | 22.04 | 21.5038 | 798,881 |
| INVE | 3.94▲ | +0.12 (+3.14%) | 4.02 | 3.7201 | 148,867 |
| INVG | 25.087▼ | -0.1081 (-0.43%) | 25.1094 | 25.087 | 377 |
| ION | 57.3808▼ | -2.1133 (-3.55%) | 57.3808 | 56.99 | 7,305 |
| IONS | 73.84▲ | +1.32 (+1.82%) | 74.15 | 72.00 | 1,501,368 |
| IONZ | 4.62▲ | +0.20 (+4.52%) | 5.1303 | 4.44 | 9,456,545 |
| IOPP | 24.225▼ | -0.17 (-0.70%) | 24.245 | 24.21 | 871 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 345 |
| IOTR | 1.90▼ | -0.1501 (-7.32%) | 2.0261 | 1.90 | 3,463 |
| IOVA | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.28 | 8,531,193 |
| IOYY | 9.04▼ | -0.0496 (-0.55%) | 9.07 | 8.97 | 14,131 |
| IP | 29.38▼ | -1.02 (-3.36%) | 30.35 | 29.36 | 5,006,099 |
| IPAR | 86.49▼ | -0.87 (-1.00%) | 88.39 | 86.22 | 195,724 |
| IPAY | 44.88▼ | -0.24 (-0.53%) | 45.46 | 44.88 | 8,186 |
| IPDN | 0.6207▼ | -0.003 (-0.48%) | 0.67 | 0.611 | 39,725 |
| IPGP | 113.33▲ | +6.98 (+6.56%) | 113.78 | 103.795 | 627,717 |
| IPSC | 2.12▼ | -0.16 (-7.02%) | 2.27 | 2.10 | 928,034 |
| IPW | 0.7949▼ | -0.0649 (-7.55%) | 0.8579 | 0.775 | 643,504 |
| IQ | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 3,328,461 |
| IQHI | 25.79▼ | -0.015 (-0.06%) | 25.79 | 25.7202 | 476 |
| IQI | 9.55▼ | -0.07 (-0.73%) | 9.67 | 9.55 | 208,138 |
| IQMM | 100.09▼ | -0.059 (-0.06%) | 100.10 | 100.08 | 20,049 |
| IQST | 1.27▼ | -0.06 (-4.51%) | 1.30 | 1.26 | 93,625 |
| IR | 68.54▼ | -1.43 (-2.04%) | 69.55 | 68.07 | 1,715,943 |
| IRD | 4.26▼ | -0.18 (-4.05%) | 4.43 | 4.22 | 706,651 |
| IREG | 16.15▼ | -2.03 (-11.17%) | 17.27 | 14.93 | 698,921 |
| IRIX | 1.05▲ | +0.035 (+3.45%) | 1.06 | 1.0022 | 164,469 |
| IRMD | 87.36▼ | -1.14 (-1.29%) | 88.83 | 86.325 | 198,636 |
| IRON | 64.07▼ | -2.78 (-4.16%) | 66.98 | 63.79 | 571,171 |
| IRS | 13.41▼ | -0.54 (-3.87%) | 13.90 | 13.33 | 72,193 |
| IRTC | 113.84▲ | +2.90 (+2.61%) | 115.97 | 108.81 | 641,410 |
| IRVH | 19.605▼ | -0.04 (-0.20%) | 19.61 | 19.605 | 960 |
| IRWD | 3.67▲ | +0.17 (+4.86%) | 3.715 | 3.42 | 3,435,172 |
| ISBA | 41.71▲ | +0.285 (+0.69%) | 42.18 | 41.33 | 10,678 |
| ISD | 12.80▼ | -0.06 (-0.47%) | 12.875 | 12.78 | 66,607 |
| ISHG | 75.09▼ | -0.3559 (-0.47%) | 75.30 | 74.90 | 36,015 |
| ISHP | 33.8662▼ | -0.041 (-0.12%) | 33.8662 | 33.8662 | 4 |
| ISOU | 10.21▼ | -0.57 (-5.29%) | 10.8799 | 10.195 | 99,156 |
| ISRG | 441.58▲ | +1.66 (+0.38%) | 447.80 | 436.39 | 2,439,066 |
| ISSC | 15.69▼ | -0.57 (-3.51%) | 16.1434 | 15.07 | 848,315 |
| ISTB | 48.07▼ | -0.06 (-0.12%) | 48.085 | 48.03 | 404,541 |
| ISUL | 21.3655▲ | +0.2055 (+0.97%) | 21.97 | 21.05 | 23,792 |
| ISWN | 21.7356▼ | -0.17 (-0.78%) | 21.77 | 21.66 | 2,250 |
| ITOC | 0.2945▼ | -0.0046 (-1.54%) | 0.2991 | 0.28 | 90,025 |
| ITRG | 2.42▼ | -0.10 (-3.97%) | 2.52 | 2.41 | 3,760,281 |
| ITRI | 78.02▼ | -2.78 (-3.44%) | 80.93 | 77.77 | 756,342 |
| ITT | 191.04▼ | -3.94 (-2.02%) | 193.46 | 189.735 | 655,992 |
| ITUB | 7.68▼ | -0.21 (-2.66%) | 7.795 | 7.64 | 25,404,614 |
| ITW | 247.37▼ | -2.09 (-0.84%) | 248.675 | 244.3742 | 1,756,507 |
| IUSB | 45.53▼ | -0.15 (-0.33%) | 45.60 | 45.47 | 3,232,404 |
| IVA | 4.91▼ | -0.11 (-2.19%) | 5.02 | 4.79 | 273,587 |
| IVF | 1.43▼ | -0.07 (-4.67%) | 1.61 | 1.41 | 55,979 |
| IVOL | 18.00▼ | -0.02 (-0.11%) | 18.0098 | 17.865 | 266,655 |
| IVR | 7.91▼ | -0.13 (-1.62%) | 8.00 | 7.865 | 2,586,765 |
| IVVD | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.03 | 3,068,921 |
| IWF | 123.07▼ | -1.03 (-0.83%) | 123.97 | 122.695 | 4,730,601 |
| IWMY | 18.86▼ | -0.22 (-1.15%) | 18.985 | 18.71 | 42,632 |
| IXJ | 93.17▲ | +0.73 (+0.79%) | 93.61 | 92.05 | 139,289 |
| IYC | 100.05▼ | -0.88 (-0.87%) | 100.40 | 99.595 | 125,798 |
| IYM | 176.29▼ | -3.44 (-1.91%) | 177.81 | 175.25 | 64,777 |