Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 242.27▼ | -7.58 (-3.03%) | 252.53 | 241.07 | 221,700 |
| HEJD | 26.392▼ | -0.478 (-1.78%) | 26.392 | 26.392 | 100 |
| HELE | 20.60▼ | -0.11 (-0.53%) | 21.44 | 20.22 | 1,829,283 |
| HELO | 64.28▼ | -0.76 (-1.17%) | 65.15 | 64.21 | 336,600 |
| HEPS | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.52 | 316,860 |
| HEQ | 10.46▼ | -0.15 (-1.41%) | 10.64 | 10.46 | 61,300 |
| HERD | 41.12▼ | -1.085 (-2.57%) | 42.106 | 41.12 | 5,500 |
| HERO | 32.121▼ | -1.249 (-3.74%) | 33.095 | 31.70 | 198,400 |
| HERZ | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.38 | 62,500 |
| HESM | 31.74▼ | -1.02 (-3.11%) | 32.7276 | 31.72 | 1,331,748 |
| HFFG | 2.41▼ | -0.15 (-5.86%) | 2.7788 | 2.40 | 123,917 |
| HFMF | 20.358▼ | -0.711 (-3.37%) | 21.04 | 20.358 | 5,700 |
| HFSP | 17.735 | +0.00 (+0.00%) | 17.735 | 17.735 | 0 |
| HFWA | 22.77▼ | -0.78 (-3.31%) | 23.86 | 22.74 | 138,430 |
| HGBL | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.51 | 114,400 |
| HGV | 40.87▼ | -0.99 (-2.37%) | 42.58 | 40.78 | 686,260 |
| HI | 24.57▼ | -1.18 (-4.58%) | 26.04 | 24.55 | 877,700 |
| HIBS | 6.84▲ | +0.88 (+14.77%) | 6.85 | 5.92 | 2,890,100 |
| HIDV | 76.65▼ | -2.099 (-2.67%) | 78.93 | 76.65 | 1,600 |
| HIG | 129.02▼ | -1.11 (-0.85%) | 131.57 | 128.82 | 1,485,400 |
| HIGH | 22.8256▼ | -0.2944 (-1.27%) | 23.159 | 22.805 | 38,847 |
| HIMX | 8.13▼ | -0.81 (-9.06%) | 9.05 | 8.115 | 2,109,371 |
| HIO | 3.77▼ | -0.07 (-1.82%) | 3.86 | 3.77 | 382,100 |
| HIPS | 11.46▼ | -0.10 (-0.87%) | 11.6101 | 11.46 | 28,931 |
| HIW | 30.29▼ | -0.65 (-2.10%) | 31.23 | 30.265 | 717,962 |
| HIX | 4.25▼ | -0.10 (-2.30%) | 4.35 | 4.23 | 399,300 |
| HKD | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.63 | 401,045 |
| HKPD | 1.19▼ | -0.115 (-8.81%) | 1.29 | 1.1807 | 95,765 |
| HLF | 8.60▼ | -0.42 (-4.66%) | 9.07 | 8.51 | 1,419,600 |
| HLI | 188.06▼ | -1.74 (-0.92%) | 191.78 | 186.81 | 530,704 |
| HLIO | 47.11▼ | -1.57 (-3.23%) | 49.33 | 47.01 | 235,000 |
| HLLY | 2.97▼ | -0.11 (-3.57%) | 3.145 | 2.96 | 527,400 |
| HLMN | 9.40▲ | +0.17 (+1.84%) | 9.76 | 9.26 | 2,007,135 |
| HLN | 9.00▼ | -0.02 (-0.22%) | 9.04 | 8.95 | 7,283,063 |
| HLNE | 118.26▼ | -0.59 (-0.50%) | 119.22 | 114.63 | 1,163,306 |
| HLT | 259.53▼ | -0.57 (-0.22%) | 264.14 | 257.62 | 1,857,701 |
| HLX | 6.12▼ | -0.39 (-5.99%) | 6.48 | 6.12 | 1,359,000 |
| HMC | 29.84▼ | -0.81 (-2.64%) | 30.46 | 29.81 | 966,900 |
| HMN | 44.08▼ | -0.90 (-2.00%) | 45.48 | 44.02 | 184,300 |
| HMR | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.2301 | 54,989 |
| HNGE | 49.79▼ | -0.57 (-1.13%) | 50.91 | 49.29 | 764,800 |
| HNI | 43.10▼ | -1.19 (-2.69%) | 44.54 | 43.00 | 338,600 |
| HNNA | 10.48▲ | +0.03 (+0.29%) | 10.67 | 10.35 | 5,833 |
| HNST | 3.72▼ | -0.10 (-2.62%) | 3.99 | 3.69 | 6,335,969 |
| HNVR | 21.83▼ | -0.17 (-0.77%) | 22.05 | 21.83 | 11,044 |
| HOFT | 8.95▼ | -0.21 (-2.29%) | 9.35 | 8.83 | 37,736 |
| HOG | 26.06▼ | -0.44 (-1.66%) | 26.81 | 25.82 | 1,289,100 |
| HOLO | 4.54▼ | -0.40 (-8.10%) | 4.97 | 4.50 | 1,661,200 |
| HOMB | 26.72▼ | -1.08 (-3.88%) | 28.08 | 26.65 | 1,078,474 |
| HOMZ | 44.425▼ | -0.63 (-1.40%) | 45.21 | 44.425 | 1,300 |
| HON | 200.91▼ | -3.32 (-1.63%) | 205.48 | 200.72 | 5,532,728 |
| HOPE | 10.49▼ | -0.45 (-4.11%) | 11.10 | 10.485 | 927,979 |
| HOV | 118.65▼ | -3.42 (-2.80%) | 124.05 | 118.02 | 90,000 |
| HPAI | 3.495▼ | -0.025 (-0.71%) | 3.5199 | 3.40 | 10,106 |
| HPK | 6.61▼ | -0.48 (-6.77%) | 7.01 | 6.60 | 712,582 |
| HPP | 2.51▼ | -0.12 (-4.56%) | 2.65 | 2.51 | 4,918,300 |
| HPQ | 25.55▼ | -1.42 (-5.27%) | 27.18 | 25.455 | 15,792,435 |
| HQI | 8.32▼ | -0.43 (-4.91%) | 8.84 | 8.31 | 15,300 |
| HQY | 90.52▼ | -2.26 (-2.44%) | 92.4855 | 90.23 | 592,601 |
| HRB | 50.81▲ | +1.18 (+2.38%) | 50.94 | 49.68 | 1,146,500 |
| HRI | 117.79▼ | -3.96 (-3.25%) | 122.81 | 116.65 | 450,708 |
| HRL | 23.73▼ | -0.04 (-0.17%) | 24.05 | 23.69 | 4,791,100 |
| HRMY | 26.54▼ | -0.24 (-0.90%) | 26.86 | 25.97 | 1,027,365 |
| HROW | 37.48▼ | -3.09 (-7.62%) | 41.08 | 37.39 | 1,127,200 |
| HRTX | 1.28▼ | -0.03 (-2.29%) | 1.335 | 1.275 | 1,615,227 |
| HRZN | 5.90▼ | -0.11 (-1.83%) | 6.06 | 5.85 | 810,588 |
| HSAI | 22.05▼ | -2.75 (-11.09%) | 24.88 | 22.03 | 5,748,114 |
| HSBC | 65.92▼ | -1.41 (-2.09%) | 67.38 | 65.87 | 3,080,700 |
| HSBH | 73.1878▼ | -1.7212 (-2.30%) | 74.58 | 73.1878 | 7,672 |
| HSCS | 3.49▼ | -0.19 (-5.16%) | 3.73 | 3.41 | 25,300 |
| HSHP | 7.91▲ | +0.08 (+1.02%) | 8.18 | 7.84 | 186,489 |
| HSIC | 63.17▼ | -1.40 (-2.17%) | 64.955 | 62.56 | 1,301,131 |
| HSMV | 35.2396▼ | -0.3104 (-0.87%) | 35.6565 | 35.2396 | 1,180 |
| HST | 15.82▼ | -0.37 (-2.29%) | 16.24 | 15.80 | 8,239,900 |
| HSTM | 25.60▼ | -0.91 (-3.43%) | 26.86 | 25.56 | 140,011 |
| HTB | 38.47▼ | -1.05 (-2.66%) | 40.26 | 38.30 | 67,942 |
| HTBK | 9.47▼ | -0.22 (-2.27%) | 9.945 | 9.47 | 582,366 |
| HTD | 24.31▼ | -0.34 (-1.38%) | 24.80 | 24.31 | 148,800 |
| HTGC | 16.70▼ | -0.36 (-2.11%) | 17.19 | 16.63 | 3,176,800 |
| HTH | 32.01▼ | -0.47 (-1.45%) | 32.84 | 31.89 | 608,000 |
| HTLD | 7.95▼ | -0.45 (-5.36%) | 8.42 | 7.875 | 686,609 |
| HTLM | 3.312▼ | -0.033 (-0.99%) | 3.3674 | 3.27 | 3,479 |
| HTO | 48.73▲ | +0.33 (+0.68%) | 49.02 | 48.35 | 202,300 |
| HTZ | 5.60▼ | -0.05 (-0.88%) | 5.82 | 5.53 | 7,406,973 |
| HUBB | 408.46▼ | -10.43 (-2.49%) | 425.07 | 408.30 | 402,979 |
| HUBC | 1.49▼ | -0.11 (-6.88%) | 1.6585 | 1.48 | 647,334 |
| HUBG | 33.12▼ | -1.98 (-5.64%) | 35.50 | 32.97 | 734,521 |
| HUBS | 439.66▼ | -13.33 (-2.94%) | 457.351 | 436.855 | 982,400 |
| HUHU | 5.2008▼ | -0.2192 (-4.04%) | 5.47 | 5.02 | 106,747 |
| HUMA | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.55 | 7,477,395 |
| HUN | 8.12▼ | -0.59 (-6.77%) | 8.82 | 8.07 | 5,417,200 |
| HURA | 2.39▼ | -0.19 (-7.36%) | 2.585 | 2.39 | 197,000 |
| HURC | 17.19▼ | -0.43 (-2.44%) | 17.81 | 17.00 | 26,133 |
| HUSA | 5.60▼ | -0.50 (-8.20%) | 6.07 | 5.50 | 243,200 |
| HUSV | 39.1857▼ | -0.133 (-0.34%) | 39.4285 | 39.1857 | 3,598 |
| HUYA | 3.04▼ | -0.15 (-4.70%) | 3.202 | 3.033 | 1,752,100 |
| HVAC | 30.418▼ | -0.7803 (-2.50%) | 31.66 | 30.418 | 6,113 |
| HVT | 19.99▼ | -0.30 (-1.48%) | 20.62 | 19.89 | 121,900 |
| HWAY | 30.0405▼ | -0.7055 (-2.29%) | 30.0405 | 30.0405 | 252 |
| HWBK | 29.58▼ | -0.32 (-1.07%) | 29.98 | 29.58 | 7,936 |