Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 10 |
| MYMH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 3 |
| MYMI | 24.665▲ | +0.0244 (+0.10%) | 24.665 | 24.665 | 1 |
| MYMJ | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 1 |
| MYMK | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 298 |
| MYN | 9.89▲ | +0.05 (+0.51%) | 9.93 | 9.81 | 128,644 |
| MYND | 0.3439▼ | -0.0027 (-0.78%) | 0.357 | 0.3401 | 3,666 |
| MYPS | 0.4697▲ | +0.0051 (+1.10%) | 0.4714 | 0.463 | 116,769 |
| MYY | 16.1961▼ | -0.0243 (-0.15%) | 16.23 | 16.10 | 1,384 |
| MZTI | 136.80▲ | +0.21 (+0.15%) | 138.76 | 133.79 | 369,435 |
| MZZ | 6.6979▼ | -0.0159 (-0.24%) | 6.71 | 6.645 | 1,757 |
| NA | 2.90▼ | -0.13 (-4.29%) | 3.05 | 2.80 | 191,013 |
| NAC | 11.72▲ | +0.04 (+0.34%) | 11.7351 | 11.675 | 631,556 |
| NAD | 11.80▼ | -0.01 (-0.08%) | 11.845 | 11.775 | 395,630 |
| NAGE | 4.73▼ | -0.01 (-0.21%) | 4.8537 | 4.695 | 666,490 |
| NAII | 2.69 | +0.00 (+0.00%) | 2.70 | 2.60 | 7,320 |
| NAIL | 41.21▼ | -0.51 (-1.22%) | 43.08 | 41.10 | 1,181,472 |
| NAKA | 0.2465▲ | +0.0087 (+3.66%) | 0.2471 | 0.2252 | 3,786,161 |
| NAMM | 2.09▼ | -0.05 (-2.34%) | 2.1426 | 2.035 | 435,851 |
| NAN | 11.36▼ | -0.01 (-0.09%) | 11.38 | 11.36 | 55,738 |
| NATO | 40.78▼ | -0.63 (-1.52%) | 41.84 | 40.49 | 29,740 |
| NAVI | 8.38▼ | -0.06 (-0.71%) | 8.57 | 8.365 | 1,036,795 |
| NBB | 15.86▼ | -0.01 (-0.06%) | 15.90 | 15.65 | 44,477 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.275 | 10.19 | 123,946 |
| NBIX | 128.41▼ | -3.03 (-2.31%) | 131.71 | 127.76 | 1,017,551 |
| NBP | 2.67▲ | +0.07 (+2.69%) | 2.78 | 2.60 | 1,903,050 |
| NBSD | 50.90▲ | +0.002 (+0.00%) | 50.9171 | 50.87 | 187,386 |
| NBTR | 50.32▼ | -0.09 (-0.18%) | 50.32 | 50.32 | 100 |
| NC | 47.72▼ | -0.88 (-1.81%) | 48.895 | 46.98 | 11,854 |
| NCEL | 2.49▼ | -0.01 (-0.40%) | 2.6281 | 2.49 | 8,078 |
| NCI | 0.6938▲ | +0.0399 (+6.10%) | 0.7713 | 0.6151 | 3,459,479 |
| NCLH | 20.03▼ | -1.09 (-5.16%) | 21.51 | 20.02 | 22,118,754 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |
| NCPL | 0.4413▼ | -0.018 (-3.92%) | 0.4525 | 0.4178 | 236,372 |
| NCRA | 0.2171▲ | +0.0003 (+0.14%) | 0.2199 | 0.2009 | 377,301 |
| NCTY | 5.31▼ | -0.09 (-1.67%) | 5.62 | 5.31 | 58,277 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.3537 | 10.23 | 93,608 |
| NDSN | 276.70▲ | +1.70 (+0.62%) | 277.61 | 273.96 | 354,969 |
| NEA | 11.50▼ | -0.01 (-0.09%) | 11.5399 | 11.48 | 626,977 |
| NEE | 91.83▲ | +0.59 (+0.65%) | 91.85 | 90.57 | 7,728,587 |
| NEGG | 42.16▼ | -0.30 (-0.71%) | 42.98 | 41.50 | 67,207 |
| NEM | 113.41▲ | +0.37 (+0.33%) | 114.78 | 112.60 | 6,541,897 |
| NEMG | 21.6118▼ | -0.0085 (-0.04%) | 22.02 | 21.20 | 19,129 |
| NEO | 8.16▼ | -0.52 (-5.99%) | 8.725 | 8.09 | 1,699,383 |
| NEOG | 9.24▼ | -0.18 (-1.91%) | 9.42 | 9.1647 | 1,840,686 |
| NEON | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.50 | 68,397 |
| NEOV | 3.03▼ | -0.26 (-7.90%) | 3.35 | 3.01 | 494,494 |
| NEPH | 2.95▼ | -0.155 (-4.99%) | 3.15 | 2.95 | 19,301 |
| NERV | 6.29▲ | +0.11 (+1.78%) | 6.52 | 6.03 | 185,057 |
| NEXM | 2.43▲ | +0.09 (+3.85%) | 2.46 | 2.33 | 12,653 |
| NFE | 0.6883▼ | -0.0017 (-0.25%) | 0.7397 | 0.6595 | 7,718,941 |
| NFG | 89.15▼ | -0.34 (-0.38%) | 90.265 | 89.1101 | 359,456 |
| NFGC | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.08 | 1,062,575 |
| NFTY | 54.38▼ | -0.10 (-0.18%) | 54.623 | 54.1901 | 29,674 |
| NFXS | 14.5861▼ | -0.0199 (-0.14%) | 14.7299 | 14.47 | 152,087 |
| NG | 10.13▲ | +0.17 (+1.71%) | 10.205 | 9.9807 | 2,593,047 |
| NGG | 87.52▼ | -0.34 (-0.39%) | 88.67 | 86.93 | 695,415 |
| NHC | 161.31▲ | +2.11 (+1.33%) | 161.31 | 156.8201 | 86,323 |
| NHS | 6.52▲ | +0.01 (+0.15%) | 6.54 | 6.51 | 156,738 |
| NHTC | 2.95▲ | +0.16 (+5.73%) | 2.9699 | 2.8157 | 56,679 |
| NICE | 105.04▲ | +3.04 (+2.98%) | 105.87 | 103.33 | 791,362 |
| NIM | 9.43▼ | -0.0274 (-0.29%) | 9.47 | 9.41 | 20,526 |
| NIPG | 0.723▲ | +0.003 (+0.42%) | 0.7518 | 0.71 | 9,010 |
| NIU | 3.11▲ | +0.07 (+2.30%) | 3.18 | 3.03 | 259,634 |
| NIXX | 0.625▼ | -0.126 (-16.78%) | 0.7711 | 0.6181 | 1,277,795 |
| NKE | 45.70▲ | +0.26 (+0.57%) | 46.49 | 45.55 | 19,699,050 |
| NKSH | 36.61▼ | -0.27 (-0.73%) | 37.10 | 36.51 | 71,126 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.17 | 12.105 | 143,080 |
| NL | 5.82 | +0.00 (+0.00%) | 5.82 | 5.765 | 8,953 |
| NLOP | 12.76▲ | +0.47 (+3.82%) | 12.765 | 12.35 | 244,956 |
| NLY | 22.14▼ | -0.50 (-2.21%) | 22.64 | 22.09 | 4,958,281 |
| NMCO | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 164,140 |
| NMG | 2.16▲ | +0.21 (+10.77%) | 2.17 | 1.95 | 1,507,807 |
| NML | 9.88▲ | +0.10 (+1.02%) | 9.8942 | 9.80 | 123,805 |
| NMRA | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.96 | 666,166 |
| NMS | 12.00▼ | -0.1399 (-1.15%) | 12.14 | 11.9201 | 36,423 |
| NMZ | 10.33▲ | +0.04 (+0.39%) | 10.355 | 10.30 | 331,043 |
| NNDM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.75 | 1,565,026 |
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NOAH | 10.11▼ | -0.01 (-0.10%) | 10.40 | 10.07 | 44,195 |
| NOC | 672.77▼ | -5.82 (-0.86%) | 680.41 | 669.895 | 670,001 |
| NODK | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.7601 | 6,544 |
| NOG | 25.80▼ | -0.07 (-0.27%) | 26.3401 | 25.43 | 4,631,993 |
| NOMA | 3.72▼ | -0.04 (-1.06%) | 4.10 | 3.72 | 5,111 |
| NOMD | 9.57▼ | -0.01 (-0.10%) | 9.75 | 9.52 | 891,630 |
| NOTV | 0.2951▼ | -0.0945 (-24.26%) | 0.3915 | 0.2851 | 2,901,574 |
| NOV | 19.18▲ | +0.16 (+0.84%) | 19.595 | 18.99 | 4,720,085 |
| NOVT | 125.90▼ | -0.55 (-0.43%) | 127.74 | 123.61 | 256,819 |
| NOW | 96.44▲ | +2.25 (+2.39%) | 99.3889 | 95.372 | 21,969,924 |
| NOWL | 4.92▲ | +0.23 (+4.90%) | 5.20 | 4.80 | 4,142,651 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,146 |
| NPFD | 18.98▼ | -0.01 (-0.05%) | 19.06 | 18.96 | 34,351 |
| NPFI | 26.0563▼ | -0.0037 (-0.01%) | 26.0801 | 26.00 | 14,511 |
| NPWR | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.54 | 563,172 |
| NREF | 13.93▼ | -0.14 (-1.00%) | 14.135 | 13.89 | 27,929 |
| NRSN | 0.708▼ | -0.022 (-3.01%) | 0.75 | 0.701 | 96,899 |
| NSCI | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 100 |
| NSIT | 75.54▲ | +0.40 (+0.53%) | 76.96 | 74.38 | 300,406 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.4199 | 1.33 | 109,525 |