Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| INGN | 5.42▼ | -0.03 (-0.55%) | 5.47 | 5.37 | 216,594 |
| INGR | 101.26▼ | -0.42 (-0.41%) | 102.505 | 100.39 | 589,960 |
| INHD | 4.645▼ | -0.29 (-5.88%) | 4.99 | 4.645 | 59,121 |
| INIO | 20.77▲ | +0.49 (+2.42%) | 21.49 | 20.42 | 2,739,134 |
| INLF | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.63 | 50,328 |
| INLX | 5.10 | +0.00 (+0.00%) | 5.14 | 5.10 | 1,100 |
| INM | 1.38▲ | +0.05 (+3.76%) | 1.3966 | 1.33 | 7,475 |
| INMD | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.7719 | 213,053 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| INN | 5.79▲ | +0.07 (+1.22%) | 5.81 | 5.64 | 703,076 |
| INNV | 10.75▼ | -0.02 (-0.19%) | 11.05 | 10.59 | 161,316 |
| INOD | 55.66▲ | +0.615 (+1.12%) | 55.72 | 54.05 | 699,602 |
| INSE | 5.59 | +0.00 (+0.00%) | 5.63 | 5.54 | 87,114 |
| INSG | 4.24▲ | +0.215 (+5.34%) | 4.27 | 3.94 | 282,200 |
| INTC | 95.80▲ | +4.13 (+4.51%) | 95.94 | 91.87 | 97,654,325 |
| INTG | 36.17▲ | +0.01 (+0.03%) | 36.70 | 34.2275 | 82,454 |
| INTJ | 3.02▼ | -0.08 (-2.58%) | 3.02 | 2.79 | 7,581 |
| INTS | 4.10▲ | +0.10 (+2.50%) | 4.11 | 3.99 | 4,450 |
| INTT | 11.16▲ | +0.31 (+2.86%) | 11.23 | 10.96 | 70,849 |
| INTW | 20.925▲ | +1.705 (+8.87%) | 21.00 | 19.34 | 3,580,828 |
| INTZ | 0.78▼ | -0.0474 (-5.73%) | 0.8125 | 0.76 | 126,408 |
| INUV | 0.647▼ | -0.0096 (-1.46%) | 0.6699 | 0.631 | 216,526 |
| INV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.06 | 3,317,371 |
| INVA | 21.33▼ | -0.02 (-0.09%) | 21.36 | 21.09 | 563,508 |
| INVG | 24.8271▼ | -0.0016 (-0.01%) | 24.8599 | 24.8271 | 306 |
| INVH | 28.39▼ | -0.06 (-0.21%) | 28.615 | 28.24 | 2,419,796 |
| INVZ | 0.3452▲ | +0.0194 (+5.95%) | 0.3458 | 0.3145 | 3,630,284 |
| INYY | 36.3018▲ | +0.6354 (+1.78%) | 38.9999 | 35.00 | 37,652 |
| IONL | 12.73▲ | +0.33 (+2.66%) | 12.815 | 12.31 | 556,486 |
| IONQ | 39.52▲ | +0.50 (+1.28%) | 39.73 | 38.83 | 12,875,541 |
| IONR | 3.14▲ | +0.18 (+6.08%) | 3.17 | 3.025 | 91,564 |
| IONS | 58.09▼ | -0.04 (-0.07%) | 58.96 | 57.79 | 2,188,266 |
| IONX | 23.11▲ | +0.41 (+1.81%) | 23.38 | 22.42 | 770,283 |
| IONZ | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.745 | 3,174,269 |
| IOR | 19.32 | +0.00 (+0.00%) | 19.32 | 19.32 | 9 |
| IOTR | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.3512 | 7,287 |
| IOYY | 6.07▼ | -0.01 (-0.16%) | 6.1386 | 6.02 | 15,657 |
| IP | 37.24▲ | +0.80 (+2.20%) | 37.759 | 36.36 | 3,907,167 |
| IPAR | 116.69▲ | +2.68 (+2.35%) | 116.93 | 112.66 | 176,167 |
| IPDN | 0.1118▼ | -0.0071 (-5.97%) | 0.1185 | 0.1071 | 719,577 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| IPFX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.03 | 573,971 |
| IPGP | 78.00▲ | +1.54 (+2.01%) | 78.71 | 76.47 | 349,700 |
| IPO | 54.42▲ | +0.7844 (+1.46%) | 54.67 | 53.56 | 19,609 |
| IPOS | 23.2155▲ | +0.1018 (+0.44%) | 23.33 | 23.2155 | 481 |
| IPSC | 2.11▲ | +0.02 (+0.96%) | 2.15 | 2.06 | 299,997 |
| IPX | 21.75▲ | +0.03 (+0.14%) | 22.03 | 21.2705 | 130,676 |
| IQ | 0.88▼ | -0.0025 (-0.28%) | 0.9198 | 0.88 | 9,765,810 |
| IQHI | 25.835▲ | +0.03 (+0.12%) | 25.98 | 25.77 | 7,053 |
| IQI | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 52,258 |
| IQQQ | 48.2941▲ | +0.1203 (+0.25%) | 48.4628 | 48.10 | 31,627 |
| IQST | 0.914▲ | +0.0028 (+0.31%) | 0.92 | 0.90 | 63,500 |
| IR | 76.36▲ | +0.96 (+1.27%) | 76.6462 | 75.30 | 3,840,225 |
| IRDM | 47.21▲ | +0.26 (+0.55%) | 47.66 | 47.06 | 520,250 |
| IRIX | 0.70▼ | -0.0007 (-0.10%) | 0.7159 | 0.691 | 78,324 |
| IRM | 116.86▲ | +1.88 (+1.64%) | 117.13 | 114.57 | 1,342,611 |
| IRMD | 83.45▼ | -3.14 (-3.63%) | 86.5903 | 83.275 | 233,294 |
| IRT | 16.09▼ | -0.04 (-0.25%) | 16.28 | 15.96 | 1,536,391 |
| IRVH | 18.96▼ | -0.005 (-0.03%) | 18.96 | 18.96 | 23 |
| ISCG | 63.7108▼ | -0.0392 (-0.06%) | 63.77 | 63.40 | 16,598 |
| ISD | 12.24▼ | -0.10 (-0.81%) | 12.3638 | 12.21 | 119,359 |
| ISMD | 49.06▲ | +0.31 (+0.64%) | 49.10 | 48.66 | 15,124 |
| ISPC | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 40,110 |
| ISRG | 366.70▼ | -3.13 (-0.85%) | 369.55 | 363.23 | 2,079,725 |
| ISTB | 47.80 | +0.00 (+0.00%) | 47.81 | 47.7775 | 277,009 |
| ISUL | 13.433▼ | -0.267 (-1.95%) | 13.58 | 13.20 | 41,906 |
| ITEQ | 62.2721▲ | +0.2426 (+0.39%) | 62.2721 | 62.16 | 2,963 |
| ITP | 0.1614▼ | -0.0026 (-1.59%) | 0.1656 | 0.1582 | 240,207 |
| ITRN | 51.74▲ | +0.60 (+1.17%) | 52.1432 | 51.13 | 77,565 |
| ITW | 270.12▼ | -1.53 (-0.56%) | 273.86 | 269.35 | 1,044,084 |
| IUSB | 45.245▲ | +0.015 (+0.03%) | 45.29 | 45.23 | 3,277,858 |
| IVDA | 0.30▲ | +0.0105 (+3.63%) | 0.31 | 0.27 | 425,600 |
| IVEP | 26.1951▲ | +0.3951 (+1.53%) | 26.2257 | 26.02 | 5,970 |
| IVF | 0.985▲ | +0.0016 (+0.16%) | 0.9901 | 0.9701 | 185,055 |
| IVOG | 141.40▲ | +0.3209 (+0.23%) | 141.49 | 140.32 | 9,820 |
| IVOL | 17.06▼ | -0.02 (-0.12%) | 17.065 | 17.03 | 105,175 |
| IVOO | 128.39▲ | +0.21 (+0.16%) | 128.67 | 127.595 | 44,318 |
| IVOV | 114.5106▲ | +0.2803 (+0.25%) | 114.70 | 114.05 | 6,902 |
| IVR | 7.20▲ | +0.10 (+1.41%) | 7.23 | 7.05 | 2,712,677 |
| IVT | 32.63▲ | +0.10 (+0.31%) | 32.915 | 32.19 | 511,200 |
| IWM | 296.01▲ | +0.82 (+0.28%) | 296.18 | 293.56 | 13,959,851 |
| IWMY | 18.37▲ | +0.04 (+0.22%) | 18.38 | 18.21 | 47,131 |
| IWO | 377.54▲ | +0.44 (+0.12%) | 377.70 | 374.685 | 302,676 |
| IWP | 139.69▼ | -0.12 (-0.09%) | 140.11 | 139.04 | 521,811 |
| IXHL | 3.245▲ | +0.02 (+0.62%) | 3.31 | 3.22 | 45,800 |
| IYC | 100.24▼ | -0.98 (-0.97%) | 100.87 | 100.055 | 66,234 |
| IYK | 74.47▼ | -0.66 (-0.88%) | 74.98 | 74.41 | 104,194 |
| IYR | 102.14▼ | -0.74 (-0.72%) | 102.955 | 102.07 | 5,607,921 |
| IZEA | 2.99▼ | -0.02 (-0.66%) | 3.0299 | 2.95 | 24,289 |
| IZM | 0.233▼ | -0.0077 (-3.20%) | 0.2413 | 0.2316 | 7,471 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.58 | 50.57 | 5,960,929 |
| JABS | 49.74▲ | +0.04 (+0.08%) | 49.75 | 49.72 | 2,624 |
| JACK | 16.14▲ | +0.98 (+6.46%) | 16.395 | 14.80 | 542,654 |
| JAGU | 1.65▲ | +0.07 (+4.43%) | 1.70 | 1.53 | 89,274 |
| JAGX | 0.597▼ | -0.0974 (-14.03%) | 0.681 | 0.572 | 2,711,300 |
| JAKK | 24.58▲ | +0.53 (+2.20%) | 24.65 | 23.97 | 35,246 |
| JAZZ | 246.81▼ | -0.755 (-0.30%) | 249.00 | 244.745 | 321,834 |
| JBGS | 11.70▼ | -0.05 (-0.43%) | 12.00 | 11.65 | 676,748 |
| JBHT | 273.77▲ | +7.49 (+2.81%) | 274.08 | 265.49 | 860,065 |