Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 12.01▲ | +0.51 (+4.43%) | 12.14 | 11.50 | 9,937 |
| INLF | 0.6079▼ | -0.0331 (-5.16%) | 0.6194 | 0.5801 | 147,937 |
| INLX | 8.70▲ | +0.25 (+2.96%) | 8.70 | 8.535 | 534 |
| INM | 1.31▼ | -0.12 (-8.39%) | 1.39 | 1.30 | 118,407 |
| INMD | 14.36▼ | -0.06 (-0.42%) | 14.45 | 14.24 | 531,344 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.11 | 24.01 | 266,900 |
| INN | 4.76▼ | -0.15 (-3.05%) | 4.95 | 4.75 | 620,300 |
| INNV | 4.79▼ | -0.24 (-4.77%) | 5.2188 | 4.7726 | 118,166 |
| INO | 2.09▲ | +0.02 (+0.97%) | 2.17 | 2.07 | 1,198,900 |
| INOD | 57.57▼ | -0.21 (-0.36%) | 59.38 | 56.60 | 698,550 |
| INQQ | 14.97▼ | -0.32 (-2.09%) | 15.08 | 14.91 | 60,800 |
| INSG | 11.76▲ | +0.03 (+0.26%) | 11.905 | 11.455 | 152,146 |
| INTG | 28.41▼ | -1.94 (-6.39%) | 28.90 | 27.64 | 7,300 |
| INTR | 8.08▼ | -0.17 (-2.06%) | 8.4265 | 8.00 | 3,519,386 |
| INTT | 7.63▼ | -0.24 (-3.05%) | 7.97 | 7.63 | 32,717 |
| INTU | 656.24▼ | -17.39 (-2.58%) | 671.78 | 653.74 | 1,879,211 |
| INTZ | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.49 | 62,658 |
| INUV | 2.75 | +0.00 (+0.00%) | 2.797 | 2.70 | 112,870 |
| INVE | 3.58▲ | +0.07 (+1.99%) | 3.61 | 3.47 | 55,987 |
| INVG | 25.8231▼ | -0.0319 (-0.12%) | 25.8231 | 25.78 | 288 |
| INVH | 26.66▼ | -0.48 (-1.77%) | 27.09 | 26.635 | 5,476,956 |
| INVZ | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 3,056,986 |
| IONL | 51.21▲ | +2.92 (+6.05%) | 52.17 | 46.08 | 235,526 |
| IONQ | 54.36▲ | +1.67 (+3.17%) | 54.82 | 51.46 | 16,359,673 |
| IONR | 4.46▼ | -0.25 (-5.31%) | 4.71 | 4.45 | 127,825 |
| IONX | 69.71▲ | +4.18 (+6.38%) | 70.83 | 62.505 | 833,700 |
| IONZ | 3.12▼ | -0.20 (-6.02%) | 3.48 | 3.06 | 11,681,066 |
| IOPP | 26.281▼ | -0.529 (-1.97%) | 26.36 | 26.25 | 2,169 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IP | 38.51▼ | -0.55 (-1.41%) | 39.075 | 38.37 | 3,716,022 |
| IPAR | 81.28▼ | -1.47 (-1.78%) | 83.05 | 81.05 | 334,359 |
| IPAY | 51.58▼ | -0.48 (-0.92%) | 52.06 | 51.46 | 31,626 |
| IPCX | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 128 |
| IPDN | 1.83 | +0.00 (+0.00%) | 1.8736 | 1.82 | 16,249 |
| IPGP | 81.45▼ | -0.47 (-0.57%) | 84.78 | 81.00 | 229,506 |
| IPHA | 1.90▲ | +0.01 (+0.53%) | 1.91 | 1.88 | 13,654 |
| IPI | 26.18▲ | +0.87 (+3.44%) | 26.51 | 25.20 | 128,198 |
| IPM | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.87 | 4,600 |
| IPOS | 16.7153▼ | -0.042 (-0.25%) | 16.80 | 16.677 | 327 |
| IPWR | 4.17▲ | +0.27 (+6.92%) | 4.48 | 3.90 | 124,300 |
| IPX | 34.38▲ | +0.42 (+1.24%) | 35.00 | 33.71 | 264,687 |
| IQ | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 8,675,400 |
| IQHI | 26.365▲ | +0.035 (+0.13%) | 26.365 | 26.365 | 51 |
| IQRA | 28.058▼ | -0.196 (-0.69%) | 28.058 | 28.058 | 100 |
| IQST | 4.12▲ | +0.01 (+0.24%) | 4.45 | 4.00 | 131,547 |
| IREN | 46.34▲ | +1.63 (+3.65%) | 46.56 | 43.62 | 31,025,456 |
| IRET | 18.5244▼ | -0.181 (-0.97%) | 18.5244 | 18.5244 | 292 |
| IRIX | 0.9246▼ | -0.0157 (-1.67%) | 0.945 | 0.9205 | 70,868 |
| IRM | 84.43▲ | +0.12 (+0.14%) | 84.79 | 83.16 | 1,965,270 |
| IRTC | 173.33▼ | -5.04 (-2.83%) | 178.57 | 171.24 | 331,774 |
| IRVH | 20.72▼ | -0.05 (-0.24%) | 20.72 | 20.72 | 100 |
| ISHP | 39.326▼ | -0.1677 (-0.42%) | 39.326 | 39.326 | 100 |
| ISOU | 9.08▼ | -0.50 (-5.22%) | 9.64 | 9.05 | 18,762 |
| ISPC | 0.48▼ | -0.0033 (-0.68%) | 0.508 | 0.465 | 171,604 |
| ISPR | 2.10▼ | -0.20 (-8.70%) | 2.49 | 2.03 | 44,704 |
| ISRL | 12.20▼ | -0.17 (-1.37%) | 12.20 | 11.56 | 1,208 |
| ISTB | 48.69▼ | -0.04 (-0.08%) | 48.72 | 48.66 | 537,303 |
| IT | 227.28▼ | -2.49 (-1.08%) | 229.01 | 225.8031 | 1,181,016 |
| ITEQ | 57.193▲ | +0.0274 (+0.05%) | 57.55 | 57.1467 | 3,050 |
| ITGR | 69.13▼ | -0.71 (-1.02%) | 70.00 | 69.12 | 553,050 |
| ITIC | 245.10▼ | -5.35 (-2.14%) | 253.49 | 245.10 | 12,233 |
| ITP | 0.2373▼ | -0.0072 (-2.94%) | 0.246 | 0.2352 | 187,187 |
| ITRI | 96.74▼ | -1.13 (-1.15%) | 98.75 | 96.645 | 406,801 |
| ITRM | 0.4482▼ | -0.0238 (-5.04%) | 0.482 | 0.4352 | 620,575 |
| ITT | 169.49▼ | -11.50 (-6.35%) | 178.00 | 168.66 | 1,860,100 |
| ITW | 248.13▼ | -1.57 (-0.63%) | 250.43 | 247.725 | 994,485 |
| IUSB | 46.55▼ | -0.07 (-0.15%) | 46.63 | 46.49 | 2,440,411 |
| IVA | 4.27▲ | +0.14 (+3.39%) | 4.34 | 4.12 | 125,172 |
| IVDA | 1.16▼ | -0.03 (-2.52%) | 1.26 | 1.11 | 205,400 |
| IVOL | 19.21▼ | -0.04 (-0.21%) | 19.26 | 19.17 | 356,900 |
| IVP | 0.084▼ | -0.019 (-18.45%) | 0.085 | 0.072 | 20,335,800 |
| IVRS | 38.569▼ | -0.057 (-0.15%) | 38.569 | 38.569 | 100 |
| IWMY | 20.55▲ | +0.08 (+0.39%) | 20.55 | 20.475 | 82,512 |
| IWP | 139.12▼ | -0.13 (-0.09%) | 139.6525 | 138.78 | 808,800 |
| IYK | 66.56▼ | -0.42 (-0.63%) | 66.85 | 66.405 | 621,951 |
| IYM | 145.78▼ | -2.22 (-1.50%) | 147.90 | 145.70 | 22,146 |
| IYR | 94.65▼ | -0.82 (-0.86%) | 95.44 | 94.61 | 7,613,387 |
| IZM | 0.9075▲ | +0.0076 (+0.84%) | 0.967 | 0.902 | 88,382 |
| J | 140.06▼ | -0.16 (-0.11%) | 142.39 | 139.51 | 973,300 |
| JAAA | 50.52▼ | -0.02 (-0.04%) | 50.58 | 50.50 | 14,828,400 |
| JABS | 50.2051▲ | +0.04 (+0.08%) | 50.2051 | 50.2051 | 16 |
| JAGX | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.0605 | 130,573 |
| JAKK | 16.51▼ | -0.06 (-0.36%) | 16.8299 | 16.13 | 134,494 |
| JANX | 16.58▲ | +0.07 (+0.42%) | 17.13 | 16.03 | 2,639,800 |
| JAPN | 25.7446▼ | -0.1454 (-0.56%) | 25.75 | 25.70 | 2,710 |
| JBDI | 0.916▲ | +0.0175 (+1.95%) | 0.92 | 0.901 | 10,816 |
| JBGS | 17.71▼ | -0.21 (-1.17%) | 17.96 | 17.38 | 647,607 |
| JBI | 6.12 | +0.00 (+0.00%) | 6.24 | 5.965 | 3,327,558 |
| JBND | 53.96▼ | -0.14 (-0.26%) | 54.10 | 53.9235 | 502,544 |
| JCHI | 56.50▼ | -0.28 (-0.49%) | 56.51 | 56.37 | 2,800 |
| JCSE | 1.13▼ | -0.07 (-5.83%) | 1.18 | 1.12 | 9,127 |
| JCTC | 2.19▲ | +0.13 (+6.31%) | 2.22 | 2.1001 | 32,594 |
| JD | 29.92▲ | +0.02 (+0.07%) | 30.03 | 29.75 | 6,310,200 |
| JDST | 3.38▲ | +0.12 (+3.68%) | 3.39 | 3.225 | 36,534,228 |
| JDZG | 1.45▲ | +0.0199 (+1.39%) | 1.49 | 1.42 | 5,927 |
| JELD | 2.61 | +0.00 (+0.00%) | 2.705 | 2.57 | 1,468,223 |
| JEM | 0.2448▲ | +0.0098 (+4.17%) | 0.249 | 0.235 | 189,013 |
| JFBR | 1.82▲ | +0.22 (+13.75%) | 2.03 | 1.66 | 15,704,523 |
| JFIN | 6.99▼ | -0.21 (-2.92%) | 7.20 | 6.92 | 96,845 |
| JFR | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.80 | 1,714,600 |