Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSF | 25.5948▼ | -0.0502 (-0.20%) | 25.71 | 25.55 | 8,868 |
| MBSX | 26.10 | +0.00 (+0.00%) | 26.10 | 26.10 | 109 |
| MCD | 282.27▼ | -1.91 (-0.67%) | 283.72 | 280.405 | 2,121,433 |
| MCHB | 14.145▼ | -0.815 (-5.45%) | 14.315 | 14.14 | 362,049 |
| MCHI | 55.54▼ | -0.42 (-0.75%) | 55.63 | 54.86 | 3,007,676 |
| MCI | 17.37▲ | +0.08 (+0.46%) | 17.40 | 17.18 | 23,266 |
| MCK | 766.08▼ | -0.42 (-0.05%) | 772.88 | 759.30 | 637,491 |
| MCN | 5.83▼ | -0.02 (-0.34%) | 5.8699 | 5.83 | 31,987 |
| MCR | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.89 | 74,687 |
| MCRB | 7.92▼ | -0.13 (-1.61%) | 8.10 | 7.635 | 20,974 |
| MCRP | 2.59▼ | -0.16 (-5.82%) | 2.8751 | 2.55 | 186,399 |
| MD | 21.26▼ | -0.29 (-1.35%) | 21.61 | 21.045 | 653,542 |
| MDCX | 0.30▲ | +0.014 (+4.90%) | 0.31 | 0.286 | 784,652 |
| MDLN | 37.01▼ | -0.09 (-0.24%) | 38.40 | 36.965 | 42,541,954 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MDT | 78.60▲ | +0.45 (+0.58%) | 79.25 | 78.2069 | 5,417,834 |
| MDWD | 16.58▼ | -0.26 (-1.54%) | 17.015 | 16.58 | 21,390 |
| MDXG | 3.62▲ | +0.01 (+0.28%) | 3.6699 | 3.59 | 802,486 |
| MDXH | 0.80▼ | -0.026 (-3.15%) | 0.84 | 0.80 | 912,425 |
| MEDP | 432.80▲ | +2.70 (+0.63%) | 434.86 | 421.52 | 228,904 |
| MEHA | 0.1061▲ | +0.0296 (+38.69%) | 0.1578 | 0.0965 | 619,308,678 |
| MELI | 1,664.42▼ | -13.48 (-0.80%) | 1,703.92 | 1,650.13 | 399,474 |
| MENS | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.05 | 44,474 |
| MERC | 1.04▲ | +0.0673 (+6.92%) | 1.04 | 0.9695 | 452,013 |
| META | 610.26▲ | +2.88 (+0.47%) | 614.81 | 606.955 | 11,103,030 |
| METC | 13.92▲ | +0.01 (+0.07%) | 14.3654 | 13.60 | 811,969 |
| METCB | 10.11▲ | +0.33 (+3.37%) | 10.18 | 9.71 | 43,834 |
| METL | 28.14▲ | +0.1359 (+0.49%) | 28.3199 | 27.7977 | 17,623 |
| METU | 24.60▲ | +0.16 (+0.65%) | 24.96 | 24.3499 | 3,907,802 |
| MFA | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.445 | 770,991 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MFIC | 10.60▼ | -0.05 (-0.47%) | 10.79 | 10.535 | 670,224 |
| MFLX | 17.02▲ | +0.03 (+0.18%) | 17.04 | 17.02 | 180 |
| MFM | 5.33▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 100,894 |
| MFSB | 24.83 | +0.00 (+0.00%) | 24.92 | 24.81 | 56,033 |
| MFSM | 24.90▲ | +0.005 (+0.02%) | 24.9499 | 24.89 | 17,705 |
| MGEE | 76.06▲ | +0.07 (+0.09%) | 76.455 | 75.10 | 338,842 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.88 | 2.82 | 91,575 |
| MGIH | 1.42▼ | -0.01 (-0.70%) | 1.485 | 1.42 | 7,762 |
| MGK | 88.99▲ | +0.20 (+0.23%) | 89.66 | 88.87 | 997,654 |
| MGN | 0.1622▼ | -0.0024 (-1.46%) | 0.1641 | 0.1558 | 1,578,963 |
| MGOV | 20.0125▲ | +0.0153 (+0.08%) | 20.07 | 19.9601 | 10,872 |
| MGPI | 18.05▼ | -0.05 (-0.28%) | 18.305 | 17.875 | 153,291 |
| MGRC | 110.08▲ | +0.40 (+0.36%) | 110.17 | 105.0583 | 102,235 |
| MGX | 1.35▲ | +0.04 (+3.05%) | 1.375 | 1.30 | 180,701 |
| MGY | 29.24 | +0.00 (+0.00%) | 29.425 | 28.85 | 1,252,124 |
| MGYR | 17.45▼ | -0.15 (-0.85%) | 17.60 | 17.30 | 3,918 |
| MH | 12.03▼ | -0.16 (-1.31%) | 12.46 | 11.821 | 308,503 |
| MHD | 11.39▼ | -0.02 (-0.18%) | 11.455 | 11.39 | 368,497 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.44 | 58,025 |
| MIND | 7.01▲ | +0.07 (+1.01%) | 7.09 | 6.89 | 78,774 |
| MINO | 45.00▲ | +0.03 (+0.07%) | 45.09 | 44.98 | 95,787 |
| MINY | 42.6517▲ | +0.1361 (+0.32%) | 42.90 | 42.33 | 1,767 |
| MIR | 18.35▲ | +0.74 (+4.20%) | 18.58 | 17.56 | 4,069,001 |
| MIRA | 0.992▲ | +0.0039 (+0.39%) | 0.9998 | 0.979 | 34,629 |
| MIST | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,249,157 |
| MITT | 7.63 | +0.00 (+0.00%) | 7.68 | 7.5653 | 150,549 |
| MJ | 24.98▼ | -0.72 (-2.80%) | 25.62 | 24.90 | 126,517 |
| MKC | 47.80▲ | +0.84 (+1.79%) | 47.98 | 47.02 | 2,031,673 |
| MKC.V | 47.95▲ | +0.79 (+1.68%) | 48.41 | 46.76 | 4,567 |
| MKL | 1,857.89▲ | +4.44 (+0.24%) | 1,862.3793 | 1,830.9569 | 46,434 |
| MKTX | 137.13▲ | +0.88 (+0.65%) | 137.26 | 135.00 | 695,800 |
| MKZR | 2.44▲ | +0.119 (+5.13%) | 2.44 | 2.41 | 11,592 |
| MLCI | 3.39▲ | +0.07 (+2.11%) | 3.41 | 3.29 | 12,513 |
| MLCO | 5.38▼ | -0.03 (-0.55%) | 5.42 | 5.185 | 3,228,605 |
| MLDR | 48.4448▲ | +0.0068 (+0.01%) | 49.03 | 48.43 | 424 |
| MLEC | 7.7699▲ | +0.4059 (+5.51%) | 7.79 | 7.3001 | 6,205 |
| MLKN | 15.45▲ | +0.02 (+0.13%) | 15.645 | 15.32 | 455,140 |
| MLM | 536.48▼ | -1.49 (-0.28%) | 542.655 | 528.90 | 464,214 |
| MLR | 46.56▲ | +0.17 (+0.37%) | 47.6725 | 46.48 | 50,120 |
| MMCA | 21.5764▲ | +0.0226 (+0.10%) | 21.60 | 21.56 | 58,811 |
| MMED | 11.87▲ | +0.15 (+1.28%) | 12.19 | 11.59 | 692,638 |
| MMIN | 23.82▲ | +0.031 (+0.13%) | 23.82 | 23.765 | 110,374 |
| MMIT | 24.14▲ | +0.01 (+0.04%) | 24.1616 | 24.13 | 181,763 |
| MMKT | 100.2208▼ | -0.0342 (-0.03%) | 100.23 | 100.21 | 7,613 |
| MMMA | 25.155▲ | +0.0365 (+0.15%) | 25.155 | 25.155 | 0 |
| MMS | 61.17▼ | -0.22 (-0.36%) | 62.55 | 60.92 | 415,418 |
| MMSD | 25.28▼ | -0.0039 (-0.02%) | 25.30 | 25.28 | 6,042 |
| MMSI | 64.17▲ | +0.54 (+0.85%) | 64.50 | 63.535 | 436,330 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.49 | 4.465 | 34,970 |
| MMU | 10.05▼ | -0.03 (-0.30%) | 10.09 | 10.0301 | 121,872 |
| MMYT | 42.75▼ | -0.25 (-0.58%) | 43.86 | 42.195 | 455,889 |
| MNBD | 25.7525▲ | +0.0088 (+0.03%) | 25.7525 | 25.75 | 477 |
| MNDO | 0.92▲ | +0.012 (+1.32%) | 0.93 | 0.8981 | 22,136 |
| MNDR | 0.8592▼ | -0.0207 (-2.35%) | 0.9161 | 0.8404 | 43,599 |
| MNOV | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.379 | 12,651 |
| MNSO | 13.53▼ | -0.21 (-1.53%) | 13.63 | 13.37 | 571,413 |
| MNTN | 8.38▲ | +0.24 (+2.95%) | 8.52 | 8.1795 | 767,103 |
| MOGU | 2.01▼ | -0.055 (-2.66%) | 2.10 | 2.01 | 17,030 |
| MOLN | 4.18▲ | +0.38 (+10.00%) | 4.3459 | 4.00 | 10,742 |
| MOMO | 5.90▼ | -0.12 (-1.99%) | 5.97 | 5.782 | 525,322 |
| MOO | 80.27▼ | -0.19 (-0.24%) | 80.76 | 79.90 | 149,588 |
| MORT | 10.01▼ | -0.05 (-0.50%) | 10.11 | 9.98 | 635,204 |
| MOS | 22.51▲ | +0.57 (+2.60%) | 22.615 | 22.006 | 7,993,046 |
| MPA | 11.18▲ | +0.06 (+0.54%) | 11.195 | 11.15 | 6,127 |
| MPAA | 10.91▲ | +0.05 (+0.46%) | 11.1625 | 10.81 | 36,485 |
| MPB | 32.35▼ | -0.29 (-0.89%) | 32.92 | 32.25 | 110,471 |
| MPU | 0.5361▼ | -0.0141 (-2.56%) | 0.5729 | 0.53 | 157,817 |
| MPV | 16.94▲ | +0.16 (+0.95%) | 17.00 | 16.69 | 8,450 |
| MQ | 3.97▲ | +0.02 (+0.51%) | 4.02 | 3.93 | 1,819,748 |