Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 18.24▼ | -0.26 (-1.41%) | 18.46 | 18.10 | 34,270 |
| JMBS | 44.71▼ | -0.04 (-0.09%) | 44.83 | 44.6225 | 587,849 |
| JMHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.63 | 25,665 |
| JMIA | 6.92▼ | -0.08 (-1.14%) | 7.11 | 6.68 | 2,462,560 |
| JMM | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.695 | 2,650 |
| JMMF | 100.155▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 5,494 |
| JMSI | 49.79▲ | +0.02 (+0.04%) | 49.79 | 49.73 | 44,915 |
| JMTG | 50.26▼ | -0.07 (-0.14%) | 50.355 | 50.1845 | 315,632 |
| JMUB | 49.99▲ | +0.03 (+0.06%) | 50.0101 | 49.94 | 832,107 |
| JNJ | 228.92▲ | +2.21 (+0.97%) | 229.695 | 225.86 | 9,222,828 |
| JNK | 95.77▲ | +0.05 (+0.05%) | 95.94 | 95.635 | 2,907,219 |
| JNUG | 177.50▼ | -2.80 (-1.55%) | 186.8597 | 174.0501 | 249,655 |
| JOB | 0.235▼ | -0.005 (-2.08%) | 0.245 | 0.235 | 199,133 |
| JOE | 64.33▲ | +0.76 (+1.20%) | 64.91 | 63.094 | 118,643 |
| JOJO | 15.5175▼ | -0.0025 (-0.02%) | 15.57 | 15.51 | 7,588 |
| JOUT | 42.12▲ | +1.24 (+3.03%) | 42.40 | 40.50 | 143,804 |
| JOYY | 57.22▲ | +0.89 (+1.58%) | 57.80 | 56.47 | 196,904 |
| JPC | 7.69▼ | -0.09 (-1.16%) | 7.80 | 7.67 | 1,605,387 |
| JPIE | 45.87▲ | +0.01 (+0.02%) | 45.90 | 45.82 | 879,088 |
| JPMB | 39.53▼ | -0.055 (-0.14%) | 39.55 | 39.47 | 13,199 |
| JPO | 13.5904▲ | +0.0834 (+0.62%) | 13.61 | 13.49 | 24,543 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.52 | 50.49 | 6,122,603 |
| JQC | 4.78▼ | -0.02 (-0.42%) | 4.81 | 4.77 | 761,915 |
| JRI | 12.70▲ | +0.25 (+2.01%) | 12.715 | 12.5667 | 172,103 |
| JRVR | 4.37▲ | +0.22 (+5.30%) | 4.42 | 4.07 | 1,298,323 |
| JSCP | 46.95▼ | -0.04 (-0.09%) | 47.01 | 46.92 | 432,576 |
| JSI | 51.31▼ | -0.01 (-0.02%) | 51.40 | 51.28 | 172,646 |
| JSPR | 0.8065▼ | -0.0436 (-5.13%) | 0.865 | 0.78 | 213,056 |
| JUNS | 0.3323▼ | -0.0057 (-1.69%) | 0.35 | 0.3322 | 58,896 |
| JVA | 4.20▼ | -0.01 (-0.24%) | 4.255 | 4.1579 | 41,955 |
| JWEL | 2.28▲ | +0.075 (+3.40%) | 2.40 | 2.23 | 6,127 |
| JXI | 83.6539▲ | +0.6139 (+0.74%) | 83.72 | 83.125 | 27,157 |
| KAPA | 0.48▼ | -0.0022 (-0.46%) | 0.494 | 0.45 | 90,441 |
| KARO | 46.73▲ | +0.69 (+1.50%) | 47.6599 | 45.50 | 67,359 |
| KB | 103.71▼ | -0.47 (-0.45%) | 104.745 | 103.46 | 118,819 |
| KBAB | 10.5395▲ | +0.1241 (+1.19%) | 10.79 | 10.50 | 10,722 |
| KBH | 45.64▲ | +0.57 (+1.26%) | 46.58 | 45.295 | 805,570 |
| KBR | 32.24▲ | +2.18 (+7.25%) | 32.28 | 30.48 | 2,145,341 |
| KBUF | 27.6901▼ | -0.0889 (-0.32%) | 27.6901 | 27.65 | 11,919 |
| KBWD | 12.44▼ | -0.19 (-1.50%) | 12.58 | 12.43 | 512,335 |
| KC | 14.87▼ | -0.46 (-3.00%) | 15.25 | 14.72 | 911,080 |
| KCAI | 32.16▼ | -0.43 (-1.32%) | 32.26 | 32.145 | 844 |
| KD | 11.71▲ | +0.39 (+3.45%) | 11.71 | 11.1348 | 4,521,549 |
| KDEF | 53.08▲ | +0.19 (+0.36%) | 54.00 | 52.72 | 208,587 |
| KDRN | 23.19▼ | -0.005 (-0.02%) | 23.19 | 23.19 | 2 |
| KE | 24.94▲ | +0.41 (+1.67%) | 25.20 | 24.52 | 149,998 |
| KEAT | 33.8634▲ | +0.2532 (+0.75%) | 33.8634 | 33.76 | 416 |
| KEN | 84.57▼ | -3.50 (-3.97%) | 85.60 | 83.50 | 28,396 |
| KEP | 12.90▼ | -0.10 (-0.77%) | 13.125 | 12.79 | 2,416,707 |
| KFFB | 4.27▼ | -0.195 (-4.37%) | 4.27 | 4.27 | 803 |
| KFS | 10.73▼ | -0.03 (-0.28%) | 10.77 | 10.60 | 39,918 |
| KGC | 28.51▲ | +0.13 (+0.46%) | 29.415 | 28.415 | 4,996,065 |
| KGRN | 27.87▼ | -0.58 (-2.04%) | 28.35 | 27.86 | 29,490 |
| KHYB | 24.07▼ | -0.055 (-0.23%) | 24.09 | 24.06 | 6,643 |
| KIDZ | 0.4694▲ | +0.0005 (+0.11%) | 0.4789 | 0.4595 | 322,617 |
| KINS | 15.16▲ | +0.40 (+2.71%) | 15.40 | 14.72 | 103,458 |
| KLIP | 25.945▼ | -0.055 (-0.21%) | 26.03 | 25.8393 | 41,073 |
| KLRS | 4.74▼ | -0.16 (-3.27%) | 5.05 | 4.52 | 77,500 |
| KMB | 96.54▲ | +0.63 (+0.66%) | 97.97 | 95.90 | 4,586,760 |
| KMDA | 7.83▲ | +0.12 (+1.56%) | 7.91 | 7.72 | 79,981 |
| KMID | 24.2817▲ | +0.1014 (+0.42%) | 24.335 | 24.21 | 7,236 |
| KMLI | 7.50▲ | +0.32 (+4.46%) | 7.50 | 7.00 | 74,132 |
| KMPR | 30.17▲ | +0.48 (+1.62%) | 30.53 | 29.663 | 834,975 |
| KMT | 34.92▲ | +0.27 (+0.78%) | 35.33 | 34.14 | 1,305,230 |
| KMTS | 19.59▼ | -0.23 (-1.16%) | 20.125 | 19.09 | 276,736 |
| KMX | 37.05▲ | +0.12 (+0.32%) | 37.805 | 36.40 | 2,406,523 |
| KNDI | 0.6573▲ | +0.0054 (+0.83%) | 0.658 | 0.6205 | 65,337 |
| KNF | 74.51▼ | -1.39 (-1.83%) | 77.02 | 74.27 | 527,508 |
| KNRG | 25.72▼ | -0.02 (-0.08%) | 25.755 | 25.66 | 7,454 |
| KNRX | 0.755▲ | +0.005 (+0.67%) | 0.80 | 0.75 | 264,912 |
| KNSL | 324.77▲ | +13.48 (+4.33%) | 329.175 | 311.30 | 348,014 |
| KOD | 35.02▼ | -2.00 (-5.40%) | 37.52 | 34.43 | 708,891 |
| KODK | 9.36▼ | -0.33 (-3.41%) | 9.745 | 9.33 | 779,915 |
| KOLD | 23.55▼ | -0.94 (-3.84%) | 24.38 | 23.3286 | 2,443,681 |
| KORP | 46.2897▼ | -0.0044 (-0.01%) | 46.39 | 46.22 | 54,053 |
| KOSS | 3.955▲ | +0.095 (+2.46%) | 4.0337 | 3.86 | 14,215 |
| KPDD | 7.40▼ | -0.16 (-2.12%) | 7.52 | 7.29 | 184,336 |
| KPLT | 6.35▼ | -0.41 (-6.07%) | 6.69 | 6.30 | 17,975 |
| KPRO | 27.12▼ | -0.0996 (-0.37%) | 27.21 | 27.12 | 933 |
| KPTI | 7.14▼ | -0.53 (-6.91%) | 8.04 | 7.075 | 572,015 |
| KR | 68.32▲ | +2.30 (+3.48%) | 68.37 | 65.79 | 4,755,643 |
| KRKR | 3.27▼ | -0.12 (-3.54%) | 3.40 | 3.25 | 16,794 |
| KRMD | 3.83▼ | -0.07 (-1.79%) | 4.02 | 3.83 | 107,282 |
| KRMN | 66.21▲ | +3.44 (+5.48%) | 66.86 | 61.73 | 1,195,962 |
| KRNT | 14.59▼ | -0.46 (-3.06%) | 15.475 | 14.38 | 429,318 |
| KROS | 10.16▼ | -0.34 (-3.24%) | 10.97 | 10.07 | 393,659 |
| KRRO | 9.97▼ | -0.21 (-2.06%) | 10.71 | 9.70 | 138,441 |
| KRT | 27.46▲ | +0.69 (+2.58%) | 28.24 | 26.83 | 315,519 |
| KRUS | 51.07▲ | +0.61 (+1.21%) | 54.29 | 50.64 | 327,885 |
| KRYP | 21.65▼ | -0.99 (-4.37%) | 21.75 | 21.38 | 1,013 |
| KSA | 38.36▲ | +0.07 (+0.18%) | 38.44 | 38.185 | 343,970 |
| KSCP | 2.78▼ | -0.17 (-5.76%) | 3.16 | 2.76 | 759,741 |
| KSS | 11.72▼ | -0.05 (-0.42%) | 12.04 | 11.39 | 4,492,431 |
| KT | 19.16▼ | -0.42 (-2.15%) | 19.66 | 19.09 | 980,649 |
| KTB | 64.25▲ | +2.49 (+4.03%) | 64.81 | 62.37 | 516,879 |
| KTEC | 13.58▼ | -0.14 (-1.02%) | 13.66 | 13.54 | 51,656 |
| KTF | 8.95▼ | -0.04 (-0.44%) | 8.995 | 8.93 | 160,175 |
| KTOS | 54.22▲ | +2.13 (+4.09%) | 54.72 | 52.11 | 3,612,626 |
| KTTA | 0.77▼ | -0.0101 (-1.29%) | 0.7986 | 0.77 | 81,929 |
| KURE | 16.0005▼ | -0.3295 (-2.02%) | 16.185 | 15.92 | 47,042 |