Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 74.29▲ | +0.20 (+0.27%) | 75.3999 | 73.72 | 201,292 |
| JBTM | 126.61▼ | -3.15 (-2.43%) | 130.00 | 125.08 | 451,633 |
| JCAP | 15.52▼ | -0.89 (-5.42%) | 16.38 | 15.505 | 300,318 |
| JCPB | 46.68▼ | -0.08 (-0.17%) | 46.72 | 46.64 | 2,566,693 |
| JD | 29.41▼ | -0.74 (-2.45%) | 29.615 | 29.20 | 6,846,853 |
| JDOC | 55.2539▲ | +0.2772 (+0.50%) | 55.305 | 54.745 | 714 |
| JEPI | 55.41▲ | +0.08 (+0.14%) | 55.53 | 55.29 | 5,922,506 |
| JFB | 5.64▼ | -0.40 (-6.62%) | 6.30 | 5.46 | 701,893 |
| JFIN | 4.03▼ | -0.14 (-3.36%) | 4.23 | 3.97 | 82,644 |
| JFU | 3.06 | +0.00 (+0.00%) | 3.23 | 2.95 | 583 |
| JG | 5.6657▲ | +0.1557 (+2.83%) | 5.96 | 5.59 | 2,121 |
| JHCB | 21.20▼ | -0.04 (-0.19%) | 21.23 | 21.17 | 37,193 |
| JHCP | 25.04▼ | -0.05 (-0.20%) | 25.05 | 25.03 | 100,482 |
| JHCR | 25.1734▼ | -0.0765 (-0.30%) | 25.21 | 25.165 | 8,783 |
| JHHY | 25.593▼ | -0.0654 (-0.25%) | 25.6189 | 25.57 | 28,769 |
| JHMB | 21.88▼ | -0.05 (-0.23%) | 21.935 | 21.87 | 39,010 |
| JHPI | 22.80▼ | -0.09 (-0.39%) | 22.87 | 22.80 | 21,425 |
| JHS | 11.09▼ | -0.02 (-0.18%) | 11.16 | 11.08 | 5,903 |
| JIII | 49.675▼ | -0.0833 (-0.17%) | 49.7299 | 49.64 | 13,567 |
| JJSF | 75.77▼ | -0.36 (-0.47%) | 76.71 | 74.61 | 230,447 |
| JKHY | 133.13▼ | -2.90 (-2.13%) | 135.365 | 131.40 | 1,383,767 |
| JKS | 22.17▼ | -0.55 (-2.42%) | 23.47 | 21.75 | 995,167 |
| JL | 6.40▲ | +0.09 (+1.43%) | 6.7699 | 6.225 | 71,174 |
| JLL | 289.25▼ | -6.74 (-2.28%) | 292.4596 | 288.69 | 245,818 |
| JLQD | 41.125▼ | -0.0852 (-0.21%) | 41.20 | 41.125 | 551 |
| JLS | 17.85▼ | -0.22 (-1.22%) | 18.1762 | 17.71 | 23,940 |
| JMBS | 44.94▼ | -0.13 (-0.29%) | 44.9969 | 44.875 | 377,752 |
| JMIA | 6.89▲ | +0.01 (+0.15%) | 6.89 | 6.54 | 3,162,279 |
| JMM | 5.73▼ | -0.09 (-1.55%) | 5.83 | 5.725 | 102,481 |
| JMMF | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.145 | 303 |
| JMSB | 20.76▼ | -0.40 (-1.89%) | 21.21 | 20.597 | 42,436 |
| JMTG | 50.39▼ | -0.03 (-0.06%) | 50.40 | 50.315 | 485,579 |
| JNJ | 223.24▲ | +0.35 (+0.16%) | 224.93 | 222.00 | 4,565,701 |
| JNK | 96.00▼ | -0.21 (-0.22%) | 96.10 | 95.92 | 2,346,584 |
| JNUG | 161.01▼ | -15.49 (-8.78%) | 170.67 | 160.23 | 240,238 |
| JOB | 0.235▲ | +0.0025 (+1.08%) | 0.24 | 0.2302 | 340,093 |
| JOE | 64.49▲ | +0.91 (+1.43%) | 64.52 | 62.99 | 209,566 |
| JOJO | 15.5403▼ | -0.0397 (-0.25%) | 15.55 | 15.54 | 968 |
| JOUT | 44.61▼ | -0.28 (-0.62%) | 45.23 | 43.85 | 40,619 |
| JPC | 7.81▼ | -0.05 (-0.64%) | 7.85 | 7.8072 | 745,493 |
| JPIE | 45.90▼ | -0.06 (-0.13%) | 45.94 | 45.90 | 1,128,758 |
| JPM | 300.85▼ | -0.11 (-0.04%) | 301.96 | 296.56 | 4,995,890 |
| JPO | 13.55▼ | -0.01 (-0.07%) | 13.5599 | 13.36 | 8,503 |
| JPRE | 50.77▼ | -0.06 (-0.12%) | 51.36 | 50.77 | 13,155 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 5,672,379 |
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.84 | 4.80 | 543,625 |
| JRE | 26.0834▲ | +0.0724 (+0.28%) | 26.0834 | 26.0834 | 222 |
| JRI | 12.75▼ | -0.02 (-0.16%) | 12.915 | 12.715 | 81,898 |
| JRVR | 3.83▼ | -0.18 (-4.49%) | 4.02 | 3.80 | 343,541 |
| JSCP | 46.98▼ | -0.015 (-0.03%) | 46.99 | 46.955 | 224,957 |
| JSI | 51.36▼ | -0.06 (-0.12%) | 51.38 | 51.322 | 106,980 |
| JSPR | 0.5323▼ | -0.019 (-3.45%) | 0.6365 | 0.49 | 1,639,292 |
| JUNS | 0.251▼ | -0.0273 (-9.81%) | 0.2745 | 0.25 | 1,836,092 |
| JWEL | 2.29▼ | -0.12 (-4.98%) | 2.36 | 2.28 | 2,895 |
| JXI | 82.91▼ | -0.30 (-0.36%) | 83.98 | 82.91 | 15,978 |
| JXN | 104.38▼ | -2.09 (-1.96%) | 105.51 | 103.145 | 346,643 |
| JYD | 0.78▲ | +0.007 (+0.91%) | 0.8299 | 0.7647 | 117,978 |
| JYNT | 8.27▼ | -0.40 (-4.61%) | 8.72 | 8.1927 | 65,386 |
| JZ | 0.3832▼ | -0.3168 (-45.26%) | 0.4268 | 0.366 | 13,318,092 |
| KAI | 312.25▼ | -9.26 (-2.88%) | 324.47 | 309.085 | 124,092 |
| KAPA | 0.4624▼ | -0.0056 (-1.20%) | 0.4917 | 0.453 | 214,088 |
| KARO | 47.11▼ | -2.51 (-5.06%) | 49.50 | 46.68 | 89,637 |
| KB | 104.12▼ | -0.36 (-0.34%) | 104.64 | 103.075 | 177,467 |
| KBAB | 9.5578▼ | -0.4812 (-4.79%) | 9.87 | 9.48 | 7,849 |
| KBDC | 14.18▼ | -0.47 (-3.21%) | 14.63 | 14.15 | 259,168 |
| KBE | 62.07▼ | -1.45 (-2.28%) | 63.165 | 61.99 | 2,596,216 |
| KBSX | 1.2811▼ | -0.0189 (-1.45%) | 1.32 | 1.28 | 11,073 |
| KBUF | 27.10▼ | -0.6557 (-2.36%) | 27.33 | 27.10 | 5,291 |
| KBWD | 12.22▼ | -0.3053 (-2.44%) | 12.44 | 12.20 | 613,267 |
| KBWP | 115.1334▼ | -0.9566 (-0.82%) | 116.26 | 114.87 | 8,721 |
| KC | 12.74▼ | -0.96 (-7.01%) | 13.35 | 12.68 | 1,029,339 |
| KCE | 147.54▼ | -2.78 (-1.85%) | 148.54 | 146.29 | 9,792 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 434 |
| KD | 12.28▼ | -0.32 (-2.54%) | 12.49 | 12.00 | 3,107,567 |
| KDEF | 45.92▼ | -1.13 (-2.40%) | 47.2134 | 45.7101 | 99,373 |
| KDK | 6.89▼ | -0.09 (-1.29%) | 7.07 | 6.78 | 421,484 |
| KEAT | 33.1778▼ | -0.2422 (-0.72%) | 33.26 | 33.1778 | 484 |
| KEN | 81.40▼ | -5.02 (-5.81%) | 84.49 | 81.19 | 42,271 |
| KEP | 12.87 | +0.00 (+0.00%) | 13.055 | 12.75 | 995,765 |
| KEY | 20.88▼ | -0.30 (-1.42%) | 21.06 | 20.805 | 9,537,744 |
| KFFB | 4.41▼ | -0.48 (-9.82%) | 4.70 | 4.41 | 6,795 |
| KGC | 28.17▼ | -0.82 (-2.83%) | 28.64 | 28.01 | 5,651,599 |
| KGRN | 27.23▼ | -0.67 (-2.40%) | 27.69 | 27.23 | 45,638 |
| KHC | 22.76▼ | -0.57 (-2.44%) | 23.39 | 22.61 | 17,946,798 |
| KIDZ | 0.3537▲ | +0.0146 (+4.31%) | 0.3596 | 0.3305 | 2,962,424 |
| KIE | 54.24▼ | -0.89 (-1.61%) | 54.995 | 54.125 | 1,272,529 |
| KINS | 15.17▲ | +0.13 (+0.86%) | 15.27 | 14.82 | 151,817 |
| KJD | 18.8642▼ | -0.9413 (-4.75%) | 18.9276 | 18.67 | 2,083 |
| KKR | 90.53▼ | -3.92 (-4.15%) | 91.67 | 87.56 | 5,559,881 |
| KLIP | 24.965▼ | -0.5456 (-2.14%) | 25.115 | 24.94 | 25,266 |
| KLRS | 4.72▲ | +0.07 (+1.51%) | 4.97 | 4.66 | 45,544 |
| KLXE | 3.00▼ | -0.09 (-2.91%) | 3.21 | 2.8601 | 551,187 |
| KMB | 94.76▼ | -2.73 (-2.80%) | 97.92 | 94.45 | 6,629,459 |
| KMDA | 7.39▼ | -0.12 (-1.60%) | 7.46 | 7.36 | 59,619 |
| KMI | 31.37▼ | -0.07 (-0.22%) | 31.925 | 31.365 | 6,052,528 |
| KMLI | 7.91▼ | -0.3437 (-4.16%) | 8.14 | 7.86 | 103,333 |
| KMLM | 28.75▲ | +0.05 (+0.17%) | 28.825 | 28.693 | 166,557 |
| KMPR | 22.90▼ | -1.35 (-5.57%) | 24.12 | 22.69 | 1,056,737 |
| KMRK | 1.90▼ | -0.10 (-5.00%) | 2.015 | 1.82 | 18,242 |
| KMT | 32.67▼ | -0.89 (-2.65%) | 33.61 | 32.60 | 959,037 |