Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.88 | 110,826 |
| PHVS | 25.09▼ | -0.56 (-2.18%) | 25.74 | 24.51 | 225,186 |
| PI | 161.93▼ | -9.78 (-5.70%) | 175.00 | 161.505 | 957,833 |
| PIFI | 94.67▼ | -0.169 (-0.18%) | 94.67 | 94.67 | 100 |
| PIII | 3.20▼ | -0.10 (-3.03%) | 3.8467 | 3.1205 | 34,071 |
| PIN | 23.75▼ | -0.25 (-1.04%) | 23.8099 | 23.7331 | 19,349 |
| PINS | 25.91▼ | -0.88 (-3.28%) | 26.88 | 25.86 | 10,788,990 |
| PJFG | 109.93▼ | -0.31 (-0.28%) | 110.1896 | 109.75 | 1,406 |
| PJP | 104.00▼ | -0.77 (-0.73%) | 104.81 | 103.91 | 31,477 |
| PKST | 13.99 | +0.00 (+0.00%) | 14.13 | 13.786 | 115,984 |
| PLCE | 4.52▼ | -0.01 (-0.22%) | 4.71 | 4.50 | 265,998 |
| PLNT | 97.71▼ | -1.38 (-1.39%) | 99.49 | 95.47 | 1,687,414 |
| PLRX | 1.29▲ | +0.01 (+0.78%) | 1.315 | 1.27 | 588,395 |
| PLT | 12.933▼ | -0.878 (-6.36%) | 14.16 | 12.825 | 35,200 |
| PLTG | 23.91▼ | -1.77 (-6.89%) | 27.10 | 23.64 | 964,275 |
| PLTK | 3.51▼ | -0.05 (-1.40%) | 3.555 | 3.484 | 1,190,181 |
| PLTR | 170.96▼ | -6.11 (-3.45%) | 182.43 | 170.01 | 59,483,601 |
| PLTU | 67.16▼ | -4.96 (-6.88%) | 76.344 | 66.34 | 2,466,600 |
| PLTY | 48.46▼ | -1.67 (-3.33%) | 51.35 | 48.27 | 403,500 |
| PLUR | 3.22▲ | +0.17 (+5.57%) | 3.22 | 3.04 | 13,000 |
| PLUS | 87.62▼ | -1.13 (-1.27%) | 88.80 | 86.91 | 105,138 |
| PLUT | 3.20▼ | -0.0772 (-2.36%) | 3.24 | 3.17 | 6,882 |
| PLYM | 21.87 | +0.00 (+0.00%) | 21.90 | 21.85 | 857,500 |
| PLYY | 17.32▼ | -1.006 (-5.49%) | 18.348 | 17.13 | 36,900 |
| PMEC | 0.97▲ | +0.0199 (+2.09%) | 1.00 | 0.9486 | 2,641 |
| PMI | 1.64▼ | -0.06 (-3.53%) | 1.72 | 1.61 | 136,700 |
| PML | 7.62▼ | -0.04 (-0.52%) | 7.67 | 7.62 | 480,900 |
| PMNT | 0.40▲ | +0.0137 (+3.55%) | 0.4043 | 0.3893 | 23,075 |
| PMTS | 13.74▼ | -0.20 (-1.43%) | 14.2499 | 13.66 | 21,100 |
| PMVP | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.11 | 227,552 |
| PN | 0.7487▼ | -0.0613 (-7.57%) | 2.00 | 0.5501 | 30,474,346 |
| PNNT | 6.04▼ | -0.14 (-2.27%) | 6.11 | 6.02 | 674,800 |
| PNQI | 52.3289▼ | -0.4008 (-0.76%) | 52.85 | 52.30 | 25,592 |
| PODD | 287.70▲ | +1.21 (+0.42%) | 289.255 | 283.405 | 664,571 |
| POLA | 1.68▲ | +0.24 (+16.67%) | 1.77 | 1.44 | 4,069,803 |
| POM | 0.301▼ | -0.005 (-1.63%) | 0.319 | 0.296 | 435,800 |
| POST | 99.33▲ | +1.23 (+1.25%) | 101.085 | 97.23 | 583,089 |
| POWW | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.785 | 456,946 |
| PPBT | 0.633▼ | -0.017 (-2.62%) | 0.6499 | 0.6238 | 81,535 |
| PPCB | 0.3135▼ | -0.0378 (-10.76%) | 0.3722 | 0.303 | 274,200 |
| PPIE | 27.7332▼ | -0.0089 (-0.03%) | 27.7399 | 27.70 | 2,937 |
| PRCH | 8.48▼ | -0.61 (-6.71%) | 9.09 | 8.34 | 2,370,210 |
| PRCT | 30.38▼ | -0.12 (-0.39%) | 31.2056 | 29.69 | 1,485,171 |
| PRGS | 40.09▼ | -0.83 (-2.03%) | 41.28 | 38.91 | 620,440 |
| PRHI | 0.64▼ | -0.025 (-3.76%) | 0.67 | 0.50 | 53,400 |
| PRIV | 25.44▼ | -0.0453 (-0.18%) | 25.49 | 25.4392 | 10,136 |
| PRLD | 1.81▼ | -0.34 (-15.81%) | 2.10 | 1.7801 | 1,444,307 |
| PROK | 2.29▲ | +0.11 (+5.05%) | 2.315 | 2.17 | 1,512,434 |
| PRQR | 1.65▲ | +0.07 (+4.43%) | 1.74 | 1.60 | 605,334 |
| PRSU | 33.47▼ | -0.53 (-1.56%) | 33.87 | 33.39 | 235,600 |
| PRT | 3.07▲ | +0.01 (+0.33%) | 3.1565 | 3.04 | 65,723 |
| PRTA | 9.35▲ | +0.09 (+0.97%) | 9.45 | 8.935 | 761,486 |
| PRU | 111.69▼ | -4.74 (-4.07%) | 115.33 | 111.615 | 3,705,899 |
| PRVA | 23.32▼ | -0.54 (-2.26%) | 23.94 | 23.24 | 755,147 |
| PRXG | 36.3605▲ | +0.0115 (+0.03%) | 36.4799 | 36.285 | 12,068 |
| PSBD | 12.00▼ | -0.32 (-2.60%) | 12.22 | 11.955 | 99,400 |
| PSFE | 7.16▼ | -0.56 (-7.25%) | 7.70 | 7.1592 | 527,457 |
| PSHG | 2.05▼ | -0.06 (-2.84%) | 2.11 | 2.05 | 16,984 |
| PSIL | 17.2852▲ | +0.0402 (+0.23%) | 17.44 | 17.24 | 18,014 |
| PSKY | 11.80▼ | -0.03 (-0.25%) | 11.9588 | 11.75 | 6,144,153 |
| PSN | 72.47▲ | +0.25 (+0.35%) | 72.809 | 71.0794 | 678,469 |
| PSO | 12.46▼ | -0.45 (-3.49%) | 12.64 | 12.46 | 1,186,027 |
| PSQ | 29.96▲ | +0.06 (+0.20%) | 30.06 | 29.7158 | 10,782,489 |
| PSQA | 20.425▼ | -0.016 (-0.08%) | 20.50 | 20.42 | 121,195 |
| PSQH | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 304,100 |
| PSQO | 20.675▲ | +0.035 (+0.17%) | 20.82 | 20.63 | 199,639 |
| PSTG | 72.90▲ | +0.54 (+0.75%) | 74.03 | 71.7902 | 4,669,667 |
| PSTV | 0.29▲ | +0.01 (+3.57%) | 0.30 | 0.26 | 20,615,700 |
| PSWD | 33.14▼ | -0.34 (-1.02%) | 33.18 | 33.14 | 400 |
| PTBD | 19.49▲ | +0.01 (+0.05%) | 19.50 | 19.4803 | 44,793 |
| PTC | 166.75▼ | -0.14 (-0.08%) | 168.06 | 164.15 | 1,087,185 |
| PTCT | 72.48▼ | -3.16 (-4.18%) | 75.90 | 72.41 | 1,044,061 |
| PTGX | 81.99▼ | -2.76 (-3.26%) | 84.67 | 81.47 | 664,933 |
| PTH | 49.0651▼ | -0.4199 (-0.85%) | 49.78 | 49.0651 | 9,984 |
| PTHS | 23.06▼ | -2.88 (-11.10%) | 25.70 | 23.06 | 17,000 |
| PTIR | 24.44▼ | -1.80 (-6.86%) | 27.7849 | 24.155 | 4,103,052 |
| PTLE | 0.1303▲ | +0.0223 (+20.65%) | 0.15 | 0.1175 | 161,512,538 |
| PTON | 6.33▼ | -0.37 (-5.52%) | 6.70 | 6.28 | 10,644,195 |
| PTRB | 42.09▼ | -0.095 (-0.23%) | 42.1799 | 42.09 | 66,724 |
| PTRN | 13.88▼ | -0.32 (-2.25%) | 14.22 | 13.61 | 938,800 |
| PTY | 13.06 | +0.00 (+0.00%) | 13.08 | 13.05 | 975,600 |
| PUBM | 7.61▼ | -0.23 (-2.93%) | 7.94 | 7.60 | 593,536 |
| PUI | 44.6078▼ | -0.2219 (-0.49%) | 44.71 | 44.47 | 5,033 |
| PULM | 2.625▲ | +0.095 (+3.75%) | 2.69 | 2.46 | 16,977 |
| PVH | 64.63▼ | -2.96 (-4.38%) | 67.05 | 64.45 | 1,120,984 |
| PXE | 28.29▼ | -0.15 (-0.53%) | 28.47 | 28.27 | 16,277 |
| PXED | 30.36▼ | -0.11 (-0.36%) | 30.71 | 29.50 | 84,300 |
| PYPG | 10.50▲ | +0.04 (+0.38%) | 10.515 | 10.26 | 265,866 |
| PYPL | 56.89▲ | +0.15 (+0.26%) | 56.97 | 56.24 | 13,225,802 |
| PYXS | 1.76▼ | -0.08 (-4.35%) | 2.00 | 1.67 | 2,034,557 |
| PZT | 22.39▲ | +0.01 (+0.04%) | 22.43 | 22.38 | 15,387 |
| PZZA | 36.17▼ | -1.74 (-4.59%) | 37.69 | 35.95 | 1,121,022 |
| QALT | 25.363▼ | -0.042 (-0.17%) | 25.37 | 25.30 | 9,300 |
| QBIG | 38.181▲ | +0.03 (+0.08%) | 38.46 | 38.16 | 10,000 |
| QCLR | 28.6266▼ | -0.0134 (-0.05%) | 28.74 | 28.6266 | 328 |
| QCLS | 4.24▼ | -0.68 (-13.82%) | 4.82 | 4.036 | 1,191,100 |
| QCML | 18.38▼ | -0.41 (-2.18%) | 18.802 | 18.25 | 100,739 |
| QCMU | 23.25▼ | -0.66 (-2.76%) | 23.84 | 23.18 | 19,500 |
| QCOM | 159.42▼ | -1.97 (-1.22%) | 161.70 | 159.21 | 11,990,784 |
| QDTY | 43.461▲ | +0.122 (+0.28%) | 43.67 | 43.35 | 8,700 |