Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 92.01▲ | +0.70 (+0.77%) | 92.05 | 90.32 | 118,200 |
| JUNS | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.17 | 45,200 |
| JVA | 3.70▲ | +0.025 (+0.68%) | 3.71 | 3.56 | 32,312 |
| JYNT | 8.38▲ | +0.11 (+1.33%) | 8.44 | 8.195 | 122,939 |
| JZ | 1.40▼ | -0.015 (-1.06%) | 1.413 | 1.40 | 11,100 |
| JZXN | 0.182▼ | -0.002 (-1.09%) | 0.19 | 0.165 | 262,329 |
| KALA | 0.925▼ | -0.175 (-15.91%) | 1.12 | 0.90 | 7,451,465 |
| KAPA | 0.845▼ | -0.009 (-1.05%) | 0.8593 | 0.8095 | 89,397 |
| KAR | 26.10▲ | +0.27 (+1.05%) | 26.16 | 25.61 | 925,300 |
| KARO | 45.78▼ | -0.38 (-0.82%) | 45.99 | 45.02 | 37,732 |
| KARS | 30.2809▲ | +0.0009 (+0.00%) | 30.30 | 29.95 | 9,648 |
| KAVL | 0.4863▲ | +0.0123 (+2.59%) | 0.497 | 0.465 | 15,618 |
| KBAB | 26.4311▼ | -0.9539 (-3.48%) | 26.46 | 25.9131 | 5,043 |
| KBSX | 1.495▲ | +0.105 (+7.55%) | 1.495 | 1.38 | 25,583 |
| KBUF | 32.9553▼ | -0.215 (-0.65%) | 33.32 | 32.9553 | 592 |
| KC | 11.49▼ | -0.08 (-0.69%) | 11.61 | 11.20 | 1,396,536 |
| KCCA | 16.23▲ | +0.10 (+0.62%) | 16.298 | 16.09 | 11,300 |
| KCE | 147.13▲ | +3.14 (+2.18%) | 147.1311 | 144.34 | 13,718 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 11 |
| KD | 26.30▲ | +0.66 (+2.57%) | 26.31 | 25.51 | 1,311,385 |
| KDEF | 41.37▲ | +1.18 (+2.94%) | 41.49 | 41.02 | 22,300 |
| KELYA | 8.75▲ | +0.04 (+0.46%) | 8.90 | 8.70 | 352,103 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.65 | 1,101 |
| KEMQ | 25.6374▼ | -0.1596 (-0.62%) | 25.6374 | 25.2901 | 15,369 |
| KEQU | 38.05▼ | -0.06 (-0.16%) | 38.60 | 37.77 | 8,682 |
| KFS | 12.77▲ | +0.06 (+0.47%) | 12.98 | 12.65 | 44,907 |
| KFY | 66.44▲ | +0.43 (+0.65%) | 67.25 | 66.02 | 349,000 |
| KG | 14.41▲ | +1.43 (+11.02%) | 14.4299 | 12.70 | 23,881 |
| KGEI | 4.09▲ | +0.10 (+2.51%) | 4.11 | 3.94 | 83,400 |
| KGRN | 27.66▼ | -0.23 (-0.82%) | 28.08 | 27.34 | 108,080 |
| KHC | 25.03▲ | +0.07 (+0.28%) | 25.28 | 24.86 | 13,351,569 |
| KHYB | 24.259▲ | +0.019 (+0.08%) | 24.259 | 24.24 | 2,800 |
| KIDZ | 0.333▲ | +0.0125 (+3.90%) | 0.3373 | 0.31 | 284,838 |
| KIM | 20.41▲ | +0.11 (+0.54%) | 20.45 | 20.26 | 3,909,000 |
| KIO | 11.65 | +0.00 (+0.00%) | 11.72 | 11.63 | 362,000 |
| KITT | 1.56▲ | +0.8374 (+115.89%) | 1.70 | 0.712 | 160,738,200 |
| KLAR | 30.60▲ | +0.58 (+1.93%) | 30.99 | 30.02 | 1,215,775 |
| KLC | 4.34▲ | +0.13 (+3.09%) | 4.45 | 3.91 | 1,597,800 |
| KLIP | 30.78▼ | -0.33 (-1.06%) | 30.88 | 30.50 | 49,876 |
| KLTO | 0.4758▲ | +0.0428 (+9.88%) | 0.4799 | 0.43 | 645,592 |
| KLXE | 1.66▲ | +0.10 (+6.41%) | 1.66 | 1.552 | 132,582 |
| KMB | 106.13▼ | -0.82 (-0.77%) | 107.50 | 105.31 | 6,850,100 |
| KMLI | 17.2587▼ | -0.0513 (-0.30%) | 17.6847 | 17.185 | 4,945 |
| KMLM | 26.685▲ | +0.125 (+0.47%) | 26.82 | 26.67 | 54,100 |
| KMPR | 39.23▼ | -1.09 (-2.70%) | 40.80 | 39.13 | 856,200 |
| KMX | 39.02▲ | +0.31 (+0.80%) | 39.55 | 38.65 | 2,725,700 |
| KNDI | 0.935▲ | +0.0326 (+3.61%) | 0.95 | 0.89 | 201,905 |
| KNSL | 374.41▼ | -1.37 (-0.36%) | 381.81 | 370.80 | 195,154 |
| KNTK | 35.87▲ | +1.35 (+3.91%) | 36.01 | 34.52 | 609,878 |
| KOID | 30.19▲ | +0.155 (+0.52%) | 30.20 | 29.95 | 39,015 |
| KOLD | 23.40▼ | -1.74 (-6.92%) | 23.99 | 23.05 | 10,617,722 |
| KOMP | 61.49▲ | +0.80 (+1.32%) | 61.5011 | 60.70 | 54,744 |
| KOPN | 2.51▲ | +0.23 (+10.09%) | 2.52 | 2.255 | 2,292,223 |
| KORP | 47.555▲ | +0.095 (+0.20%) | 47.6021 | 47.48 | 46,363 |
| KOS | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.07 | 10,478,242 |
| KOSS | 4.94▲ | +0.04 (+0.82%) | 4.97 | 4.81 | 12,938 |
| KPDD | 20.1234▼ | -0.5996 (-2.89%) | 20.83 | 20.09 | 11,307 |
| KPLT | 6.53▲ | +0.07 (+1.08%) | 6.995 | 6.29 | 239,459 |
| KPRO | 30.4203▼ | -0.0992 (-0.33%) | 30.4203 | 30.4203 | 0 |
| KPRX | 2.10▲ | +0.2185 (+11.61%) | 2.14 | 1.87 | 67,400 |
| KPTI | 5.46▲ | +0.10 (+1.87%) | 5.52 | 5.30 | 288,881 |
| KQQQ | 29.05▼ | -0.08 (-0.27%) | 29.10 | 28.83 | 51,313 |
| KR | 66.20▼ | -0.83 (-1.24%) | 67.75 | 66.13 | 7,265,856 |
| KRC | 41.16▼ | -1.04 (-2.46%) | 42.56 | 40.91 | 1,608,500 |
| KREF | 8.48▲ | +0.12 (+1.44%) | 8.505 | 8.3803 | 666,065 |
| KRKR | 4.81▲ | +0.3303 (+7.37%) | 4.81 | 4.62 | 1,051 |
| KRMN | 66.08▲ | +2.25 (+3.52%) | 66.34 | 62.42 | 793,565 |
| KRO | 4.88▲ | +0.23 (+4.95%) | 4.93 | 4.68 | 378,491 |
| KRRO | 6.04▲ | +0.76 (+14.39%) | 6.09 | 5.23 | 857,774 |
| KRT | 22.44▲ | +0.43 (+1.95%) | 22.52 | 22.04 | 110,634 |
| KRUS | 51.60▲ | +1.47 (+2.93%) | 52.955 | 50.08 | 548,963 |
| KSA | 37.04▲ | +0.06 (+0.16%) | 37.10 | 36.975 | 673,273 |
| KSCP | 4.91▲ | +0.49 (+11.09%) | 5.0299 | 4.4201 | 831,102 |
| KSTR | 17.898▼ | -0.062 (-0.35%) | 17.92 | 17.75 | 27,500 |
| KT | 18.57▲ | +0.19 (+1.03%) | 19.03 | 18.57 | 2,058,800 |
| KTCC | 2.52▼ | -0.09 (-3.45%) | 2.666 | 2.52 | 6,855 |
| KTEC | 16.48▼ | -0.15 (-0.90%) | 16.48 | 16.36 | 56,355 |
| KTF | 9.16▲ | +0.05 (+0.55%) | 9.17 | 9.12 | 135,300 |
| KTOS | 72.78▲ | +1.82 (+2.56%) | 73.00 | 69.682 | 2,292,291 |
| KULR | 3.47▲ | +0.30 (+9.46%) | 3.49 | 3.08 | 1,494,315 |
| KURE | 18.74▼ | -0.04 (-0.21%) | 18.7499 | 18.63 | 30,976 |
| KWEB | 37.14▼ | -0.46 (-1.22%) | 37.28 | 37.01 | 15,290,800 |
| KWM | 0.7677▼ | -0.0123 (-1.58%) | 0.7899 | 0.73 | 576,606 |
| LABD | 21.74▼ | -2.01 (-8.46%) | 23.52 | 21.675 | 3,082,570 |
| LAC | 5.25▼ | -0.15 (-2.78%) | 5.38 | 5.12 | 9,865,100 |
| LAES | 4.69▲ | +0.34 (+7.82%) | 4.69 | 4.24 | 9,948,498 |
| LAND | 9.22▲ | +0.06 (+0.66%) | 9.25 | 9.12 | 331,600 |
| LASE | 3.02▲ | +0.19 (+6.71%) | 3.03 | 2.86 | 198,429 |
| LAYS | 50.9834▲ | +0.0184 (+0.04%) | 51.52 | 50.47 | 10,169 |
| LAZR | 0.8786▲ | +0.0598 (+7.30%) | 0.8878 | 0.8036 | 2,246,378 |
| LBAY | 24.166▼ | -0.112 (-0.46%) | 24.29 | 24.166 | 9,500 |
| LBRDA | 46.13▲ | +0.62 (+1.36%) | 46.44 | 45.18 | 110,799 |
| LBRDK | 46.34▲ | +0.60 (+1.31%) | 46.77 | 45.23 | 2,117,862 |
| LBTYB | 11.2317▲ | +1.4689 (+15.05%) | 13.5425 | 9.7797 | 31,414 |
| LBTYK | 11.19▼ | -0.20 (-1.76%) | 11.48 | 11.18 | 708,030 |
| LCDL | 5.5448▲ | +0.4848 (+9.58%) | 5.5867 | 4.875 | 74,537 |
| LCFY | 3.58▲ | +0.13 (+3.77%) | 3.72 | 3.42 | 39,500 |
| LCID | 13.56▲ | +0.68 (+5.28%) | 13.65 | 12.661 | 8,074,600 |
| LCTX | 1.68▲ | +0.07 (+4.35%) | 1.70 | 1.57 | 1,108,305 |
| LDEM | 58.94▲ | +0.22 (+0.37%) | 58.94 | 58.92 | 600 |