Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTX | 9.16▼ | -0.06 (-0.65%) | 9.53 | 8.99 | 562,177 |
| IMVP | 20.48▲ | +0.04 (+0.20%) | 20.69 | 20.3561 | 67,879 |
| IMXI | 15.01▼ | -0.08 (-0.53%) | 15.105 | 14.99 | 290,597 |
| INAB | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.40 | 34,244 |
| INBS | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.2702 | 39,385 |
| INBX | 89.10▼ | -0.03 (-0.03%) | 93.34 | 85.66 | 247,343 |
| INCM | 29.17▲ | +0.11 (+0.38%) | 29.175 | 29.00 | 285,047 |
| INCO | 57.45▲ | +0.68 (+1.20%) | 57.562 | 56.8937 | 15,404 |
| IND | 22.02▲ | +0.2366 (+1.09%) | 22.05 | 21.31 | 1,010 |
| INDH | 38.3975▲ | +0.0404 (+0.11%) | 38.65 | 38.3975 | 1,008 |
| INDL | 42.22▲ | +0.68 (+1.64%) | 42.82 | 41.75 | 20,143 |
| INDO | 2.65 | +0.00 (+0.00%) | 2.74 | 2.57 | 789,194 |
| INDP | 2.025▼ | -0.075 (-3.57%) | 2.66 | 1.93 | 1,551,545 |
| INDY | 41.8216▲ | +0.187 (+0.45%) | 42.28 | 41.555 | 150,060 |
| INEQ | 39.153▼ | -0.127 (-0.32%) | 39.44 | 39.0118 | 15,661 |
| INFL | 50.16▼ | -0.42 (-0.83%) | 50.9151 | 49.65 | 678,618 |
| INFU | 9.01 | +0.00 (+0.00%) | 9.1099 | 8.85 | 162,673 |
| INFY | 12.24▼ | -0.04 (-0.33%) | 12.48 | 12.085 | 8,585,978 |
| INGN | 6.35▲ | +0.29 (+4.79%) | 6.44 | 6.12 | 518,849 |
| INGR | 101.64▲ | +1.98 (+1.99%) | 101.65 | 97.66 | 814,016 |
| INMB | 1.22▼ | -0.02 (-1.61%) | 1.295 | 1.2019 | 262,684 |
| INMD | 13.56▲ | +0.06 (+0.44%) | 13.66 | 13.465 | 510,328 |
| INNV | 7.69▲ | +0.32 (+4.34%) | 7.735 | 7.40 | 558,301 |
| INO | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 1,154,556 |
| INQQ | 11.95▲ | +0.11 (+0.93%) | 12.0995 | 11.92 | 16,787 |
| INR | 13.59▲ | +0.01 (+0.07%) | 13.91 | 13.36 | 439,100 |
| INSG | 10.45▼ | -0.83 (-7.36%) | 11.47 | 9.80 | 579,957 |
| INSM | 99.04▲ | +4.87 (+5.17%) | 99.55 | 95.50 | 4,086,831 |
| INSP | 42.21▲ | +0.27 (+0.64%) | 43.03 | 41.6881 | 454,841 |
| INTG | 32.54▼ | -0.41 (-1.24%) | 34.4299 | 32.01 | 50,724 |
| INTJ | 4.84▼ | -0.36 (-6.92%) | 5.02 | 4.80 | 6,130 |
| INTR | 5.67▲ | +0.10 (+1.80%) | 5.715 | 5.514 | 5,206,623 |
| INTS | 3.71▼ | -0.07 (-1.85%) | 3.8283 | 3.51 | 39,945 |
| INTT | 15.62▼ | -0.01 (-0.06%) | 16.66 | 14.8901 | 267,496 |
| INTU | 293.78▼ | -11.73 (-3.84%) | 308.74 | 291.18 | 4,789,812 |
| INTZ | 0.694▼ | -0.0362 (-4.96%) | 0.7697 | 0.6901 | 153,272 |
| INUV | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.38 | 94,656 |
| INV | 5.71▼ | -0.25 (-4.19%) | 6.22 | 5.50 | 1,283,570 |
| INVA | 22.54▲ | +0.21 (+0.94%) | 22.70 | 22.30 | 722,356 |
| INVE | 3.89▼ | -0.09 (-2.26%) | 4.07 | 3.84 | 54,853 |
| INVG | 25.3449▲ | +0.0761 (+0.30%) | 25.3449 | 25.29 | 654 |
| INVZ | 0.6635▼ | -0.0125 (-1.85%) | 0.7079 | 0.631 | 2,935,566 |
| ION | 54.3906▲ | +1.3906 (+2.62%) | 55.30 | 53.59 | 2,489 |
| IONR | 3.91▼ | -0.18 (-4.40%) | 4.045 | 3.80 | 43,228 |
| IONS | 74.58▲ | +1.04 (+1.41%) | 75.79 | 73.53 | 1,568,651 |
| IONZ | 2.57▲ | +0.41 (+18.98%) | 2.80 | 2.0702 | 37,413,117 |
| IOR | 17.75▲ | +0.25 (+1.43%) | 17.9373 | 16.61 | 3,971 |
| IOYY | 8.6883▼ | -0.1417 (-1.60%) | 8.82 | 8.62 | 22,184 |
| IPAY | 43.27▲ | +0.165 (+0.38%) | 43.85 | 42.82 | 27,495 |
| IPDN | 0.6299▼ | -0.0491 (-7.23%) | 0.66 | 0.6102 | 26,215 |
| IPGP | 106.37▼ | -4.90 (-4.40%) | 115.57 | 100.567 | 455,246 |
| IPI | 34.60▼ | -0.07 (-0.20%) | 34.69 | 33.33 | 265,924 |
| IPKW | 57.3256▼ | -0.1166 (-0.20%) | 58.02 | 56.78 | 24,510 |
| IPM | 1.81▲ | +0.01 (+0.56%) | 1.87 | 1.80 | 41,861 |
| IPSC | 2.21▲ | +0.09 (+4.25%) | 2.225 | 2.085 | 769,984 |
| IPST | 3.26▼ | -0.13 (-3.83%) | 3.5399 | 3.25 | 25,747 |
| IQ | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 4,398,205 |
| IQHI | 25.835▼ | -0.02 (-0.08%) | 25.87 | 25.835 | 424 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.06 | 1,287,081 |
| IQRA | 29.9606▲ | +0.3635 (+1.23%) | 29.9606 | 29.9606 | 4 |
| IQST | 1.11▲ | +0.10 (+9.90%) | 1.11 | 0.98 | 957,865 |
| IR | 73.91▲ | +1.45 (+2.00%) | 74.46 | 72.25 | 2,767,807 |
| IRD | 4.08▲ | +0.05 (+1.24%) | 4.11 | 3.91 | 799,503 |
| IRE | 24.85▼ | -5.33 (-17.66%) | 31.855 | 22.0001 | 7,175,658 |
| IREG | 19.09▼ | -3.9297 (-17.07%) | 24.2864 | 16.85 | 558,875 |
| IRTC | 113.83▲ | +6.60 (+6.15%) | 114.20 | 107.80 | 569,677 |
| IRVH | 19.41▲ | +0.031 (+0.16%) | 19.41 | 19.41 | 24 |
| IRWD | 3.22▼ | -0.07 (-2.13%) | 3.39 | 3.145 | 2,029,520 |
| ISBA | 41.85▼ | -0.07 (-0.17%) | 43.50 | 41.70 | 44,991 |
| ISCF | 43.885▼ | -0.025 (-0.06%) | 44.41 | 43.41 | 48,481 |
| ISD | 12.84▲ | +0.01 (+0.08%) | 12.8899 | 12.79 | 114,966 |
| ISHG | 74.84▲ | +0.115 (+0.15%) | 75.015 | 74.634 | 48,570 |
| ISHP | 33.8987▲ | +0.0658 (+0.19%) | 33.8987 | 33.8987 | 12 |
| ISOU | 9.51▼ | -0.88 (-8.47%) | 10.76 | 9.32 | 205,610 |
| ISRA | 64.9295▼ | -0.8102 (-1.23%) | 65.83 | 63.49 | 15,290 |
| ISRG | 426.61▲ | +8.00 (+1.91%) | 430.85 | 417.55 | 2,170,330 |
| ISSC | 18.02▲ | +0.61 (+3.50%) | 18.045 | 17.0266 | 316,207 |
| ISTB | 48.08▲ | +0.06 (+0.12%) | 48.09 | 48.045 | 349,787 |
| ISUL | 19.7813▲ | +0.7287 (+3.82%) | 20.04 | 19.00 | 49,551 |
| ISWN | 21.9638▲ | +0.0388 (+0.18%) | 22.1899 | 21.92 | 1,512 |
| ITRG | 2.34▼ | -0.07 (-2.90%) | 2.435 | 2.255 | 3,390,519 |
| ITRI | 82.34▲ | +0.54 (+0.66%) | 83.555 | 80.305 | 642,665 |
| ITT | 192.02▲ | +1.07 (+0.56%) | 195.255 | 187.83 | 546,382 |
| ITUB | 7.53▲ | +0.10 (+1.35%) | 7.57 | 7.44 | 24,062,905 |
| ITW | 256.55▲ | +4.16 (+1.65%) | 257.47 | 254.20 | 1,322,511 |
| IUSB | 45.87▲ | +0.11 (+0.24%) | 45.8899 | 45.79 | 3,619,979 |
| IVA | 3.97▲ | +0.06 (+1.53%) | 4.02 | 3.695 | 972,900 |
| IVAL | 34.9805▼ | -0.07 (-0.20%) | 35.10 | 34.69 | 8,345 |
| IVDA | 0.273▼ | -0.0125 (-4.38%) | 0.3094 | 0.2656 | 993,186 |
| IVF | 1.40▲ | +0.10 (+7.69%) | 1.4099 | 1.29 | 118,852 |
| IVOL | 17.60▲ | +0.01 (+0.06%) | 17.635 | 17.555 | 99,123 |
| IVR | 7.96▲ | +0.17 (+2.18%) | 7.97 | 7.84 | 1,848,484 |
| IVSX | 24.315▼ | -0.13 (-0.53%) | 24.315 | 24.315 | 0 |
| IVVD | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.9694 | 5,388,505 |
| IWF | 122.02▼ | -0.96 (-0.78%) | 124.30 | 119.17 | 6,083,945 |
| IWMY | 19.21▲ | +0.03 (+0.16%) | 19.60 | 18.78 | 47,554 |
| IXC | 53.94▼ | -0.85 (-1.55%) | 54.69 | 53.49 | 1,126,628 |
| IXP | 118.53▼ | -0.24 (-0.20%) | 119.685 | 117.89 | 24,878 |
| IYC | 100.48▲ | +0.74 (+0.74%) | 101.28 | 99.53 | 445,957 |
| IYE | 60.79▼ | -0.97 (-1.57%) | 61.60 | 60.14 | 2,453,916 |