Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 1.05▼ | -0.15 (-12.50%) | 1.17 | 1.05 | 4,923,097 |
| PRPL | 0.5152▲ | +0.0224 (+4.55%) | 0.544 | 0.4902 | 533,769 |
| PRSD | 25.055▲ | +0.035 (+0.14%) | 25.0599 | 25.04 | 5,866 |
| PRSO | 0.9708▼ | -0.029 (-2.90%) | 1.0199 | 0.9581 | 1,336,205 |
| PRT | 2.68▼ | -0.06 (-2.19%) | 2.72 | 2.67 | 49,063 |
| PRZO | 0.6902▼ | -0.0086 (-1.23%) | 0.7051 | 0.6611 | 634,919 |
| PSHG | 1.89▲ | +0.02 (+1.07%) | 1.93 | 1.86 | 28,307 |
| PSK | 31.43▲ | +0.07 (+0.22%) | 31.49 | 31.3701 | 62,852 |
| PSLV | 25.05▲ | +1.46 (+6.19%) | 25.16 | 24.83 | 10,029,194 |
| PSN | 51.68▲ | +1.88 (+3.78%) | 51.86 | 49.53 | 1,380,744 |
| PSNL | 6.07▲ | +0.51 (+9.17%) | 6.23 | 5.57 | 3,172,157 |
| PSNYW | 3.235▲ | +0.145 (+4.69%) | 3.25 | 3.0801 | 3,377 |
| PSQ | 26.78▼ | -0.57 (-2.08%) | 27.145 | 26.77 | 8,710,131 |
| PTC | 136.765▼ | -0.785 (-0.57%) | 137.30 | 132.77 | 4,092,921 |
| PTCT | 66.57▲ | +1.53 (+2.35%) | 66.825 | 65.44 | 637,933 |
| PTIR | 13.14▼ | -0.45 (-3.31%) | 13.53 | 12.63 | 6,021,404 |
| PTLE | 5.60▼ | -0.41 (-6.82%) | 5.99 | 5.5221 | 7,560 |
| PTLO | 4.49▼ | -0.295 (-6.17%) | 4.945 | 4.48 | 3,750,074 |
| PTN | 19.00▼ | -1.00 (-5.00%) | 20.13 | 18.9201 | 67,569 |
| PTRB | 41.68▲ | +0.17 (+0.41%) | 41.74 | 41.63 | 75,701 |
| PULM | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 11,542 |
| PULS | 49.59▲ | +0.02 (+0.04%) | 49.60 | 49.58 | 2,075,812 |
| PULT | 50.305▲ | +0.015 (+0.03%) | 50.31 | 50.3001 | 7,510 |
| PUSH | 50.41▲ | +0.0317 (+0.06%) | 50.44 | 50.355 | 71,723 |
| PVI | 24.75▲ | +0.005 (+0.02%) | 24.76 | 24.72 | 16,640 |
| PW | 0.71▼ | -0.0275 (-3.73%) | 0.7502 | 0.71 | 143,246 |
| PYPG | 6.0384▼ | -0.0766 (-1.25%) | 6.35 | 5.915 | 563,225 |
| PYPL | 46.27▼ | -0.22 (-0.47%) | 47.46 | 45.755 | 19,813,432 |
| PYPY | 28.4351▼ | -0.1048 (-0.37%) | 29.05 | 28.435 | 10,686 |
| PZG | 1.48▲ | +0.10 (+7.25%) | 1.505 | 1.43 | 586,600 |
| PZZA | 33.78▼ | -1.03 (-2.96%) | 35.43 | 33.495 | 1,942,962 |
| QBTZ | 11.08▼ | -3.06 (-21.64%) | 13.78 | 10.78 | 1,351,899 |
| QBY | 9.61▲ | +0.13 (+1.37%) | 9.63 | 9.50 | 7,739 |
| QCMD | 17.93▼ | -0.6287 (-3.39%) | 18.379 | 17.68 | 19,864 |
| QDEL | 10.96▼ | -0.70 (-6.00%) | 11.46 | 10.22 | 5,473,059 |
| QDIV | 36.772▼ | -0.0391 (-0.11%) | 36.772 | 36.772 | 400 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 197 |
| QGEN | 34.44▲ | +0.44 (+1.29%) | 34.545 | 34.05 | 1,643,978 |
| QID | 15.59▼ | -0.66 (-4.06%) | 16.02 | 15.58 | 22,383,065 |
| QIS | 12.7724▼ | -0.9776 (-7.11%) | 12.7901 | 12.7724 | 506 |
| QLTA | 47.59▲ | +0.19 (+0.40%) | 47.635 | 47.5726 | 933,145 |
| QNRX | 6.43▲ | +0.12 (+1.90%) | 6.4631 | 6.31 | 8,324 |
| QQDN | 21.419▼ | -1.0119 (-4.51%) | 21.94 | 21.419 | 2,513 |
| QQQD | 12.48▼ | -0.26 (-2.04%) | 12.76 | 12.47 | 117,873 |
| QQXT | 98.5091▲ | +0.1302 (+0.13%) | 98.7679 | 98.5091 | 1,004 |
| QRHC | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 49,925 |
| QTPI | 25.5941▼ | -0.0034 (-0.01%) | 25.68 | 25.58 | 3,654 |
| QTRX | 3.29▼ | -0.01 (-0.30%) | 3.58 | 3.27 | 1,365,431 |
| QTTB | 5.47▲ | +0.33 (+6.42%) | 5.52 | 5.02 | 342,461 |
| QTWO | 49.34▼ | -3.01 (-5.75%) | 51.91 | 49.10 | 608,955 |
| QXO | 19.74▲ | +0.87 (+4.61%) | 20.175 | 19.22 | 16,178,894 |
| RA | 12.95 | +0.00 (+0.00%) | 12.99 | 12.9417 | 193,565 |
| RACE | 336.25▲ | +10.81 (+3.32%) | 338.60 | 332.66 | 673,410 |
| RADX | 4.25▼ | -0.34 (-7.41%) | 4.56 | 4.191 | 62,960 |
| RAIL | 7.92▲ | +0.20 (+2.59%) | 8.08 | 7.50 | 222,200 |
| RAIN | 1.88▼ | -0.13 (-6.47%) | 2.01 | 1.8001 | 62,010 |
| RAND | 10.9938▲ | +0.1938 (+1.79%) | 11.09 | 10.67 | 3,314 |
| RANI | 0.9601▲ | +0.0762 (+8.62%) | 0.9998 | 0.8901 | 1,020,563 |
| RAVI | 75.27▲ | +0.055 (+0.07%) | 75.27 | 75.21 | 58,280 |
| RAY | 3.1116▲ | +0.1915 (+6.56%) | 3.43 | 2.8878 | 22,961 |
| RBLX | 43.76▼ | -0.28 (-0.64%) | 44.64 | 43.36 | 13,867,907 |
| RBLY | 13.52▼ | -0.0596 (-0.44%) | 13.635 | 13.5037 | 3,066 |
| RBNE | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.35 | 330,284 |
| RCAT | 10.62▲ | +0.19 (+1.82%) | 10.805 | 10.14 | 8,577,985 |
| RCAX | 8.15▲ | +0.28 (+3.56%) | 8.40 | 7.48 | 169,185 |
| RCEL | 4.42▲ | +0.18 (+4.25%) | 4.48 | 4.28 | 207,574 |
| RCG | 2.7682▲ | +0.0082 (+0.30%) | 2.81 | 2.7613 | 3,447 |
| RCI | 36.44▼ | -0.14 (-0.38%) | 37.07 | 36.02 | 1,199,840 |
| RCKT | 3.86▲ | +0.32 (+9.04%) | 3.88 | 3.55 | 3,069,112 |
| RCKY | 36.23▼ | -0.16 (-0.44%) | 36.955 | 36.04 | 38,718 |
| RCON | 0.8427▼ | -0.0473 (-5.31%) | 0.93 | 0.8427 | 7,605 |
| RCS | 5.45▲ | +0.01 (+0.18%) | 5.4991 | 5.44 | 231,935 |
| RCT | 0.69▲ | +0.0013 (+0.19%) | 0.7099 | 0.67 | 302,522 |
| RDIB | 9.89▲ | +0.10 (+1.02%) | 9.915 | 9.575 | 3,692 |
| RDNT | 58.64▼ | -0.38 (-0.64%) | 60.40 | 58.34 | 711,849 |
| RDY | 13.46▲ | +0.20 (+1.51%) | 13.71 | 13.40 | 4,338,547 |
| REAX | 2.09▲ | +0.05 (+2.45%) | 2.135 | 2.02 | 6,038,348 |
| RECT | 1.32▲ | +0.12 (+10.00%) | 1.34 | 1.21 | 28,344 |
| REE | 0.4416▼ | -0.0274 (-5.84%) | 0.4967 | 0.4301 | 84,912 |
| REED | 3.49▼ | -0.05 (-1.41%) | 3.55 | 3.49 | 6,420 |
| REFR | 0.876▲ | +0.006 (+0.69%) | 0.9899 | 0.876 | 27,634 |
| REGN | 721.05▲ | +18.78 (+2.67%) | 726.145 | 702.50 | 739,906 |
| REK | 15.5519▼ | -0.219 (-1.39%) | 15.63 | 15.53 | 3,439 |
| RENT | 4.82▲ | +0.06 (+1.26%) | 4.94 | 4.78 | 49,277 |
| REPL | 3.44▲ | +0.57 (+19.86%) | 3.58 | 2.8811 | 7,052,744 |
| REPX | 33.42▼ | -3.43 (-9.31%) | 35.90 | 33.30 | 507,523 |
| RERE | 4.40▼ | -0.01 (-0.23%) | 4.53 | 4.38 | 642,084 |
| RETO | 0.6492▲ | +0.0552 (+9.29%) | 0.679 | 0.586 | 158,316 |
| REVB | 1.02▼ | -0.05 (-4.67%) | 1.0654 | 1.02 | 99,581 |
| REW | 7.58▼ | -0.425 (-5.31%) | 7.83 | 7.58 | 42,720 |
| RFCI | 22.415▲ | +0.08 (+0.36%) | 22.415 | 22.415 | 100 |
| RFIX | 40.0249▼ | -0.1688 (-0.42%) | 40.40 | 39.91 | 210,995 |
| RFL | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.22 | 104,240 |
| RGLD | 236.88▲ | +10.98 (+4.86%) | 237.90 | 232.96 | 1,363,424 |
| RGTZ | 9.95▼ | -2.43 (-19.63%) | 12.0351 | 9.8601 | 4,550,571 |
| RGYY | 9.655▲ | +0.09 (+0.94%) | 9.66 | 9.59 | 8,500 |
| RH | 131.73▲ | +8.25 (+6.68%) | 132.37 | 127.4001 | 886,159 |
| RHLD | 139.65▼ | -0.35 (-0.25%) | 142.93 | 136.90 | 130,642 |
| RIG | 6.23▼ | -0.02 (-0.32%) | 6.39 | 5.95 | 46,340,531 |
| RIGL | 26.67▼ | -1.42 (-5.06%) | 29.9999 | 25.76 | 849,650 |