Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJET | 0.8152▲ | +0.0942 (+13.07%) | 0.8488 | 0.74 | 1,376,314 |
| FJP | 74.4634▼ | -0.0871 (-0.12%) | 74.65 | 73.67 | 9,747 |
| FKU | 54.58▼ | -0.0994 (-0.18%) | 54.95 | 54.52 | 900 |
| FKWL | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.18 | 3,638 |
| FLAX | 34.744▲ | +0.52 (+1.52%) | 34.744 | 34.53 | 12,200 |
| FLBR | 21.07▼ | -0.49 (-2.27%) | 21.4303 | 20.83 | 433,106 |
| FLC | 15.66▲ | +0.21 (+1.36%) | 15.75 | 15.50 | 20,879 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.745 | 20.6745 | 608,108 |
| FLCG | 35.01▲ | +0.15 (+0.43%) | 35.13 | 34.87 | 202,222 |
| FLCH | 19.46▼ | -0.06 (-0.31%) | 19.52 | 19.39 | 37,300 |
| FLCO | 20.615▼ | -0.05 (-0.24%) | 20.68 | 20.595 | 45,040 |
| FLD | 0.5227▲ | +0.0127 (+2.49%) | 0.5299 | 0.51 | 42,959 |
| FLEE | 38.005▲ | +0.066 (+0.17%) | 38.005 | 37.88 | 5,200 |
| FLEU | 33.936▲ | +0.128 (+0.38%) | 33.97 | 33.732 | 2,500 |
| FLEX | 93.03▲ | +9.68 (+11.61%) | 93.735 | 83.76 | 12,958,904 |
| FLG | 10.16▲ | +0.02 (+0.20%) | 10.17 | 9.93 | 9,102,448 |
| FLGB | 36.505▲ | +0.085 (+0.23%) | 36.55 | 36.372 | 23,233 |
| FLGR | 32.60▲ | +0.261 (+0.81%) | 32.60 | 32.29 | 8,300 |
| FLIN | 33.48▲ | +0.08 (+0.24%) | 33.56 | 33.355 | 335,979 |
| FLJH | 45.391▼ | -0.187 (-0.41%) | 45.40 | 45.20 | 12,800 |
| FLJP | 40.43▼ | -0.12 (-0.30%) | 40.43 | 40.124 | 982,947 |
| FLKR | 54.59▲ | +2.73 (+5.26%) | 54.69 | 53.545 | 2,466,282 |
| FLL | 0.8555▲ | +0.014 (+1.66%) | 0.8662 | 0.79 | 291,432 |
| FLLA | 26.15▼ | -0.54 (-2.02%) | 26.50 | 25.95 | 57,400 |
| FLN | 24.157▼ | -0.4248 (-1.73%) | 24.48 | 24.00 | 36,045 |
| FLNA | 0.6507▲ | +0.0024 (+0.37%) | 0.6613 | 0.6314 | 347,434 |
| FLNC | 6.19▲ | +0.18 (+3.00%) | 6.21 | 5.805 | 5,905,608 |
| FLNG | 28.27▼ | -0.24 (-0.84%) | 29.40 | 28.18 | 363,813 |
| FLNT | 2.99▲ | +0.23 (+8.33%) | 3.0199 | 2.745 | 53,539 |
| FLO | 6.14▼ | -0.06 (-0.97%) | 6.225 | 6.075 | 4,774,152 |
| FLR | 46.97▲ | +0.81 (+1.75%) | 47.31 | 46.14 | 1,767,757 |
| FLRT | 46.25▲ | +0.03 (+0.06%) | 46.28 | 46.23 | 289,404 |
| FLS | 71.81▲ | +0.97 (+1.37%) | 72.24 | 70.86 | 1,642,326 |
| FLSA | 30.16▲ | +0.07 (+0.23%) | 30.16 | 30.16 | 100 |
| FLTB | 49.32▼ | -0.06 (-0.12%) | 49.50 | 49.31 | 32,200 |
| FLTW | 104.71▲ | +1.50 (+1.45%) | 104.815 | 103.675 | 80,624 |
| FLUT | 78.53▲ | +0.27 (+0.35%) | 80.095 | 77.38 | 2,696,955 |
| FLUX | 0.4599▲ | +0.0401 (+9.55%) | 0.4599 | 0.411 | 166,960 |
| FLWS | 2.95▲ | +0.03 (+1.03%) | 3.04 | 2.91 | 348,011 |
| FLX | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.40 | 178,806 |
| FLXR | 38.03 | +0.00 (+0.00%) | 38.08 | 37.97 | 920,960 |
| FLXS | 73.96▲ | +6.57 (+9.75%) | 77.16 | 67.99 | 144,049 |
| FLY | 19.85▼ | -0.045 (-0.23%) | 20.01 | 19.32 | 1,827,448 |
| FLYE | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.74 | 38,974 |
| FMAT | 58.15▲ | +0.14 (+0.24%) | 58.17 | 57.56 | 54,600 |
| FMC | 4.47▼ | -0.24 (-5.10%) | 4.725 | 4.37 | 7,762,560 |
| FMET | 38.424▼ | -0.073 (-0.19%) | 38.55 | 38.29 | 8,400 |
| FMFC | 3.66▼ | -0.15 (-3.94%) | 3.892 | 3.55 | 36,866 |
| FMHI | 45.95▼ | -0.0135 (-0.03%) | 46.09 | 45.82 | 244,848 |
| FMKT | 21.201▼ | -0.049 (-0.23%) | 21.22 | 21.201 | 5,000 |
| FMN | 10.41▼ | -0.03 (-0.29%) | 10.46 | 10.39 | 46,459 |
| FMQQ | 11.318▲ | +0.009 (+0.08%) | 11.318 | 11.29 | 900 |
| FMST | 0.608▼ | -0.0014 (-0.23%) | 0.6468 | 0.5701 | 192,583 |
| FMTL | 32.714▲ | +0.004 (+0.01%) | 32.79 | 32.358 | 5,100 |
| FMY | 11.19▼ | -0.19 (-1.67%) | 11.35 | 11.0001 | 4,897 |
| FN | 367.30▲ | +24.09 (+7.02%) | 375.86 | 346.00 | 1,317,773 |
| FNCL | 79.35▲ | +0.29 (+0.37%) | 79.54 | 78.97 | 127,358 |
| FND | 47.55▼ | -0.83 (-1.72%) | 48.70 | 46.57 | 3,191,134 |
| FNDA | 35.96▲ | +0.01 (+0.03%) | 36.06 | 35.725 | 1,606,113 |
| FNDC | 49.36▼ | -0.05 (-0.10%) | 49.4377 | 49.135 | 70,908 |
| FNDE | 41.11▲ | +0.01 (+0.02%) | 41.17 | 40.8901 | 1,547,389 |
| FNDF | 54.07▲ | +0.10 (+0.19%) | 54.135 | 53.785 | 1,070,858 |
| FNF | 39.30▼ | -0.15 (-0.38%) | 39.38 | 38.58 | 3,183,490 |
| FNGG | 256.043▲ | +2.124 (+0.84%) | 257.80 | 253.80 | 2,600 |
| FNGR | 0.1465▲ | +0.0036 (+2.52%) | 0.1484 | 0.1312 | 2,833,331 |
| FNRN | 16.78▼ | -0.07 (-0.42%) | 16.92 | 16.53 | 43,373 |
| FNUC | 0.7913▲ | +0.0324 (+4.27%) | 0.8284 | 0.765 | 328,228 |
| FNV | 238.80▲ | +2.40 (+1.02%) | 238.89 | 233.50 | 432,273 |
| FNY | 99.6777▲ | +0.8736 (+0.88%) | 99.81 | 98.97 | 25,707 |
| FOA | 10.46▼ | -0.31 (-2.88%) | 10.785 | 10.30 | 66,355 |
| FOF | 12.10▼ | -0.09 (-0.74%) | 12.2199 | 12.0701 | 79,956 |
| FOFO | 1.98▼ | -0.02 (-1.00%) | 1.98 | 1.91 | 5,920 |
| FOPC | 24.636▼ | -0.034 (-0.14%) | 24.636 | 24.625 | 900 |
| FOR | 25.92▼ | -0.34 (-1.29%) | 26.42 | 25.53 | 219,993 |
| FORM | 110.31▲ | +3.46 (+3.24%) | 111.85 | 107.00 | 1,574,607 |
| FOUR | 38.12▲ | +0.40 (+1.06%) | 38.18 | 37.09 | 1,238,943 |
| FOX | 56.35▼ | -1.08 (-1.88%) | 57.47 | 56.05 | 593,034 |
| FOXA | 63.39▼ | -1.14 (-1.77%) | 64.505 | 62.97 | 6,178,705 |
| FOXF | 15.49▲ | +0.05 (+0.32%) | 15.61 | 15.05 | 919,777 |
| FOXX | 1.87▼ | -0.10 (-5.08%) | 2.0743 | 1.75 | 8,236 |
| FOXY | 26.63▲ | +0.01 (+0.04%) | 26.73 | 26.60 | 46,000 |
| FPA | 44.775▲ | +0.435 (+0.98%) | 44.869 | 44.60 | 6,298 |
| FPE | 16.92▼ | -0.04 (-0.24%) | 16.9883 | 16.915 | 1,964,771 |
| FPEI | 18.43▲ | +0.06 (+0.33%) | 18.435 | 18.385 | 924,723 |
| FPF | 15.79▲ | +0.08 (+0.51%) | 15.81 | 15.65 | 280,854 |
| FPH | 4.09▲ | +0.01 (+0.25%) | 4.13 | 4.05 | 245,679 |
| FPI | 10.13▼ | -0.19 (-1.84%) | 10.27 | 10.115 | 557,305 |
| FPS | 29.27▲ | +2.28 (+8.45%) | 29.42 | 27.08 | 9,474,898 |
| FPX | 173.40▲ | +1.08 (+0.63%) | 173.56 | 170.64 | 23,000 |
| FPXE | 31.66▲ | +0.33 (+1.05%) | 31.66 | 31.66 | 100 |
| FPXI | 64.218▲ | +0.858 (+1.35%) | 64.27 | 63.82 | 34,300 |
| FR | 54.34▼ | -0.83 (-1.50%) | 55.24 | 54.16 | 2,440,851 |
| FRA | 10.00▲ | +0.01 (+0.10%) | 10.04 | 9.985 | 163,283 |
| FRBT | 17.24▼ | -0.33 (-1.88%) | 17.93 | 17.14 | 86,315 |
| FREI | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.92 | 9,700 |
| FREL | 27.85▼ | -0.19 (-0.68%) | 27.90 | 27.685 | 310,367 |
| FRGN | 31.0325▲ | +0.2476 (+0.80%) | 31.0325 | 30.8201 | 37,113 |
| FRGT | 1.00▼ | -0.16 (-13.79%) | 1.11 | 0.789 | 410,471 |
| FRI | 29.86▼ | -0.22 (-0.73%) | 29.98 | 29.78 | 28,800 |
| FRMI | 3.02▲ | +0.40 (+15.27%) | 3.03 | 2.60 | 21,111,109 |