Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVS | 49.45▼ | -0.17 (-0.34%) | 49.81 | 48.235 | 4,804,870 |
| LVWR | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.30 | 113,722 |
| LWAC | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 11,500 |
| LX | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.89 | 1,532,753 |
| LXEO | 5.23▲ | +0.11 (+2.15%) | 5.30 | 4.96 | 655,987 |
| LXU | 12.97▼ | -0.38 (-2.85%) | 13.578 | 12.87 | 896,766 |
| LYB | 70.08▼ | -1.22 (-1.71%) | 72.80 | 69.37 | 4,380,511 |
| LYEL | 17.30▲ | +0.08 (+0.46%) | 17.69 | 16.14 | 69,608 |
| LYFT | 13.48▲ | +0.13 (+0.97%) | 13.595 | 13.015 | 16,648,739 |
| LZMH | 0.065▲ | +0.0018 (+2.85%) | 0.066 | 0.061 | 2,721,255 |
| MA | 499.62▲ | +1.58 (+0.32%) | 501.3785 | 490.07 | 2,442,271 |
| MAAY | 7.1868▲ | +0.043 (+0.60%) | 7.20 | 7.1499 | 38,603 |
| MAGG | 20.1242▲ | +0.0342 (+0.17%) | 20.16 | 20.10 | 2,346 |
| MAIA | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 421,868 |
| MAIN | 51.02▼ | -0.20 (-0.39%) | 51.8699 | 50.74 | 442,372 |
| MAMA | 14.71▼ | -0.73 (-4.73%) | 15.31 | 14.60 | 452,291 |
| MAMO | 1.01▲ | +0.0164 (+1.65%) | 1.02 | 0.9619 | 89,141 |
| MANH | 134.57▼ | -2.51 (-1.83%) | 134.82 | 130.77 | 412,380 |
| MASK | 1.82▼ | -0.05 (-2.67%) | 1.895 | 1.66 | 139,018 |
| MATH | 1.01▲ | +0.1345 (+15.36%) | 1.015 | 0.8592 | 68,648 |
| MATV | 8.57▲ | +0.01 (+0.12%) | 8.7296 | 8.24 | 256,329 |
| MATW | 26.45▼ | -0.67 (-2.47%) | 27.12 | 26.23 | 246,014 |
| MAX | 8.27▼ | -0.09 (-1.08%) | 8.36 | 8.06 | 487,154 |
| MAYS | 41.40▲ | +0.25 (+0.61%) | 41.40 | 41.40 | 824 |
| MAZE | 25.75▲ | +0.72 (+2.88%) | 25.88 | 24.72 | 431,767 |
| MB | 6.3001 | +0.00 (+0.00%) | 6.45 | 6.25 | 549 |
| MBB | 93.90▲ | +0.14 (+0.15%) | 93.98 | 93.29 | 2,350,400 |
| MBBC | 13.50▼ | -0.25 (-1.82%) | 13.5927 | 13.50 | 5,268 |
| MBC | 7.60▲ | +0.48 (+6.74%) | 7.645 | 6.86 | 2,451,467 |
| MBIO | 0.6113▼ | -0.002 (-0.33%) | 0.6292 | 0.60 | 36,047 |
| MBOT | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.69 | 1,377,854 |
| MBS | 8.605▲ | +0.02 (+0.23%) | 8.61 | 8.56 | 32,629 |
| MBSD | 20.5383▲ | +0.0033 (+0.02%) | 20.55 | 20.45 | 4,087 |
| MBSF | 25.645▼ | -0.0052 (-0.02%) | 25.68 | 25.57 | 26,381 |
| MBSX | 26.10▼ | -0.48 (-1.81%) | 26.10 | 26.10 | 177 |
| MCD | 284.18▲ | +3.91 (+1.40%) | 285.15 | 279.945 | 4,685,434 |
| MCHI | 55.96▼ | -0.66 (-1.17%) | 56.07 | 55.265 | 1,523,243 |
| MCI | 17.29▲ | +0.07 (+0.41%) | 17.38 | 17.12 | 46,930 |
| MCK | 766.50▲ | +11.82 (+1.57%) | 766.60 | 748.97 | 1,405,837 |
| MCN | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.7701 | 61,516 |
| MCR | 5.91 | +0.00 (+0.00%) | 5.94 | 5.87 | 75,969 |
| MCRB | 8.05▲ | +0.39 (+5.09%) | 8.09 | 7.51 | 27,879 |
| MD | 21.55▼ | -0.92 (-4.09%) | 22.135 | 21.40 | 606,988 |
| MDCX | 0.286▼ | -0.004 (-1.38%) | 0.30 | 0.2834 | 651,561 |
| MDLN | 37.10▲ | +0.85 (+2.34%) | 37.97 | 35.80 | 16,315,594 |
| MDRR | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 64 |
| MDT | 78.15 | +0.00 (+0.00%) | 78.17 | 76.99 | 7,593,369 |
| MDXG | 3.61▼ | -0.18 (-4.75%) | 3.73 | 3.535 | 1,474,653 |
| MDXH | 0.826▼ | -0.054 (-6.14%) | 0.8772 | 0.8152 | 585,232 |
| MEDP | 430.10▲ | +8.23 (+1.95%) | 430.355 | 408.40 | 303,750 |
| MEHA | 0.0765▼ | -0.0085 (-10.00%) | 0.0814 | 0.0725 | 14,788,212 |
| MELI | 1,677.90▲ | +26.70 (+1.62%) | 1,680.00 | 1,615.50 | 494,359 |
| MENS | 2.08▼ | -0.09 (-4.15%) | 2.13 | 2.058 | 19,129 |
| MEOH | 59.61▼ | -0.93 (-1.54%) | 61.87 | 59.45 | 949,196 |
| MERC | 0.9727▼ | -0.0272 (-2.72%) | 1.02 | 0.92 | 752,311 |
| MESO | 14.98▲ | +0.46 (+3.17%) | 15.02 | 14.63 | 144,346 |
| META | 607.38▲ | +2.32 (+0.38%) | 609.60 | 594.8083 | 12,300,310 |
| METC | 13.91▲ | +0.71 (+5.38%) | 14.15 | 13.20 | 1,014,779 |
| METCB | 9.78▲ | +0.43 (+4.60%) | 9.78 | 9.35 | 26,349 |
| METL | 28.0041▲ | +0.0941 (+0.34%) | 28.21 | 27.68 | 21,539 |
| METU | 24.44▲ | +0.21 (+0.87%) | 24.58 | 23.41 | 4,153,853 |
| MFA | 9.50▼ | -0.01 (-0.11%) | 9.56 | 9.37 | 1,046,169 |
| MFI | 10.6343▲ | +0.6243 (+6.24%) | 10.6343 | 10.6343 | 364 |
| MFIC | 10.65▼ | -0.05 (-0.47%) | 10.82 | 10.55 | 1,128,519 |
| MFLX | 16.99▼ | -0.05 (-0.29%) | 17.02 | 16.95 | 1,413 |
| MFM | 5.325▼ | -0.015 (-0.28%) | 5.3455 | 5.3101 | 115,289 |
| MFSB | 24.83▲ | +0.025 (+0.10%) | 24.84 | 24.72 | 61,775 |
| MFSM | 24.895▲ | +0.043 (+0.17%) | 24.895 | 24.855 | 14,128 |
| MGEE | 75.99▲ | +0.17 (+0.22%) | 75.99 | 75.01 | 415,104 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.82 | 68,690 |
| MGIH | 1.43 | +0.00 (+0.00%) | 1.49 | 1.4261 | 4,683 |
| MGK | 88.79▲ | +0.12 (+0.14%) | 89.24 | 88.01 | 1,476,383 |
| MGLD | 1.08▼ | -0.017 (-1.55%) | 1.12 | 1.0722 | 23,306 |
| MGN | 0.1646▼ | -0.004 (-2.37%) | 0.1677 | 0.1572 | 1,307,247 |
| MGOV | 19.9972▼ | -0.0221 (-0.11%) | 20.00 | 19.905 | 9,473 |
| MGPI | 18.10▲ | +0.03 (+0.17%) | 18.285 | 17.61 | 143,856 |
| MGRC | 109.68▼ | -0.15 (-0.14%) | 110.13 | 105.89 | 181,232 |
| MGX | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.26 | 220,265 |
| MGY | 29.24▼ | -0.52 (-1.75%) | 30.185 | 28.89 | 1,544,267 |
| MH | 12.19▼ | -0.09 (-0.73%) | 12.215 | 11.94 | 207,077 |
| MHD | 11.41▼ | -0.02 (-0.17%) | 11.47 | 11.37 | 304,218 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 82,788 |
| MIND | 6.94▼ | -0.04 (-0.57%) | 7.17 | 6.89 | 84,342 |
| MINO | 44.97▲ | +0.04 (+0.09%) | 45.03 | 44.88 | 116,306 |
| MINY | 42.5156▲ | +0.6068 (+1.45%) | 42.61 | 41.91 | 4,623 |
| MIR | 17.61▼ | -0.43 (-2.38%) | 17.99 | 17.33 | 6,143,934 |
| MIRA | 0.9881▲ | +0.0205 (+2.12%) | 0.9881 | 0.97 | 50,349 |
| MIST | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.4822 | 1,008,256 |
| MITT | 7.63▲ | +0.07 (+0.93%) | 7.6493 | 7.4899 | 111,039 |
| MIY | 11.94▲ | +0.02 (+0.17%) | 12.07 | 11.88 | 47,802 |
| MKC | 46.96▲ | +0.26 (+0.56%) | 47.21 | 45.745 | 1,921,565 |
| MKC.V | 47.16▲ | +0.31 (+0.66%) | 47.16 | 46.1501 | 5,364 |
| MKL | 1,853.45▼ | -5.15 (-0.28%) | 1,865.7599 | 1,820.00 | 44,010 |
| MKTX | 136.25▼ | -1.53 (-1.11%) | 137.52 | 135.255 | 659,788 |
| MKZR | 2.321▼ | -0.099 (-4.09%) | 2.42 | 2.32 | 7,354 |
| MLCI | 3.32▼ | -0.04 (-1.19%) | 3.60 | 3.30 | 19,576 |
| MLCO | 5.41▲ | +0.01 (+0.19%) | 5.45 | 5.33 | 4,320,419 |
| MLDR | 48.438▼ | -0.001 (+0.00%) | 48.438 | 48.438 | 100 |
| MLEC | 7.364▼ | -0.076 (-1.02%) | 7.5589 | 7.3101 | 4,256 |
| MLKN | 15.43▲ | +0.36 (+2.39%) | 15.61 | 14.67 | 641,543 |