Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNT | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.621 | 613,662 |
| GRNY | 27.01▲ | +0.20 (+0.75%) | 27.135 | 26.69 | 1,114,618 |
| GRO | 2.04▼ | -0.01 (-0.49%) | 2.115 | 2.00 | 98,137 |
| GROV | 1.10▲ | +0.02 (+1.85%) | 1.111 | 1.0801 | 18,607 |
| GROW | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.86 | 7,234 |
| GROY | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.575 | 1,840,150 |
| GRRR | 11.09▼ | -0.38 (-3.31%) | 11.99 | 11.01 | 695,388 |
| GRVY | 61.95 | +0.00 (+0.00%) | 62.90 | 61.63 | 31,257 |
| GRWG | 1.44▼ | -0.01 (-0.69%) | 1.465 | 1.43 | 168,339 |
| GS | 1,018.38▼ | -6.48 (-0.63%) | 1,042.89 | 1,008.6004 | 1,191,921 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.75 | 8.55 | 742,784 |
| GSGO | 42.8838▲ | +0.748 (+1.78%) | 42.8838 | 42.675 | 1,442 |
| GSIT | 5.61▼ | -0.23 (-3.94%) | 6.05 | 5.33 | 1,093,084 |
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| GSM | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.105 | 930,173 |
| GSOL | 5.51▼ | -0.13 (-2.30%) | 5.57 | 5.4899 | 2,156,287 |
| GSUI | 9.82▼ | -0.32 (-3.16%) | 9.95 | 9.82 | 22,477 |
| GSY | 50.14 | +0.00 (+0.00%) | 50.15 | 50.13 | 1,229,763 |
| GTBP | 0.2935▼ | -0.0143 (-4.65%) | 0.3108 | 0.2815 | 596,642 |
| GTEC | 0.5195▼ | -0.0053 (-1.01%) | 0.55 | 0.5121 | 64,484 |
| GTEK | 53.90▲ | +1.16 (+2.20%) | 54.64 | 53.38 | 21,285 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.06 | 6.52 | 240 |
| GTND | 24.745▲ | +0.2102 (+0.86%) | 24.745 | 24.57 | 276 |
| GTO | 46.05▼ | -0.10 (-0.22%) | 46.13 | 45.995 | 330,923 |
| GTOP | 47.1194▲ | +0.7591 (+1.64%) | 47.5101 | 46.67 | 16,950 |
| GTOQ | 22.1798▼ | -0.0052 (-0.02%) | 22.1798 | 22.14 | 1,336 |
| GTPE | 59.5929▼ | -0.1375 (-0.23%) | 59.5929 | 59.5929 | 51 |
| GTX | 31.15▲ | +0.14 (+0.45%) | 31.69 | 30.64 | 2,270,249 |
| GUG | 15.45▲ | +0.08 (+0.52%) | 15.5013 | 15.33 | 66,348 |
| GURE | 3.02 | +0.00 (+0.00%) | 3.02 | 2.88 | 3,037 |
| GURU | 67.3495▼ | -0.5468 (-0.81%) | 67.3495 | 67.0428 | 1,111 |
| GUT | 6.35 | +0.00 (+0.00%) | 6.45 | 6.34 | 150,377 |
| GUTS | 0.685▼ | -0.005 (-0.72%) | 0.70 | 0.6722 | 615,209 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GVA | 120.97▲ | +6.05 (+5.26%) | 124.62 | 116.28 | 2,000,455 |
| GVH | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.91 | 1,089,025 |
| GVIP | 167.99▼ | -1.0827 (-0.64%) | 172.30 | 167.60 | 20,911 |
| GWH | 0.747▼ | -0.0116 (-1.53%) | 0.787 | 0.747 | 202,204 |
| GWX | 43.04▼ | -0.29 (-0.67%) | 43.36 | 42.8216 | 46,418 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| GXDW | 23.0847▼ | -0.2416 (-1.04%) | 23.71 | 23.0847 | 9,810 |
| GXIG | 24.39▼ | -0.05 (-0.20%) | 24.396 | 24.375 | 350 |
| GXO | 50.16▼ | -0.28 (-0.56%) | 51.425 | 49.83 | 1,907,513 |
| GXPC | 29.64▲ | +1.17 (+4.11%) | 29.74 | 28.74 | 233,517 |
| GXPT | 31.76▼ | -0.14 (-0.44%) | 31.995 | 31.3273 | 41,806 |
| GXRP | 20.57▼ | -0.52 (-2.47%) | 20.81 | 20.50 | 14,241 |
| GYRE | 5.75▼ | -0.06 (-1.03%) | 5.884 | 5.62 | 48,228 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| H | 174.06▼ | -2.62 (-1.48%) | 176.15 | 170.245 | 1,587,623 |
| HAIL | 36.4329▲ | +0.0229 (+0.06%) | 36.45 | 36.07 | 525 |
| HAIN | 0.4984▲ | +0.0069 (+1.40%) | 0.51 | 0.492 | 410,098 |
| HAL | 32.25▲ | +0.61 (+1.93%) | 32.36 | 31.51 | 7,300,695 |
| HAO | 0.1475▼ | -0.0026 (-1.73%) | 0.1669 | 0.146 | 12,697,951 |
| HARD | 31.6756▲ | +0.203 (+0.65%) | 31.81 | 31.54 | 4,348 |
| HASI | 37.87▼ | -0.09 (-0.24%) | 38.44 | 37.3101 | 659,756 |
| HAWK | 21.20▲ | +0.56 (+2.71%) | 21.30 | 20.27 | 867,272 |
| HAWX | 45.0172▲ | +0.0172 (+0.04%) | 45.21 | 44.90 | 20,242 |
| HBAN | 17.04▼ | -0.04 (-0.23%) | 17.18 | 16.95 | 15,563,891 |
| HBDC | 24.64▼ | -0.075 (-0.30%) | 24.64 | 24.54 | 403 |
| HBM | 22.75 | +0.00 (+0.00%) | 23.06 | 22.16 | 3,741,978 |
| HBNB | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 400 |
| HBR | 9.265▼ | -0.0621 (-0.67%) | 9.3149 | 9.1951 | 10,161 |
| HBRD | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.38 | 100 |
| HBTA | 31.30▲ | +0.52 (+1.69%) | 31.67 | 31.0708 | 1,114,238 |
| HCAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 906 |
| HCAI | 4.3199▲ | +0.0699 (+1.64%) | 4.4312 | 3.88 | 30,820 |
| HCC | 79.41▼ | -0.99 (-1.23%) | 80.92 | 78.00 | 641,124 |
| HCMT | 38.8508▲ | +0.5308 (+1.39%) | 39.14 | 38.08 | 38,452 |
| HCTI | 1.10▼ | -0.045 (-3.93%) | 1.1501 | 1.09 | 190,958 |
| HCWB | 3.20▲ | +0.05 (+1.59%) | 3.37 | 3.10 | 61,184 |
| HCWC | 0.179▲ | +0.0039 (+2.23%) | 0.22 | 0.1703 | 8,461,631 |
| HDB | 23.93▼ | -0.21 (-0.87%) | 24.04 | 23.80 | 6,187,102 |
| HDG | 54.2625▲ | +0.0189 (+0.03%) | 54.2625 | 54.11 | 882 |
| HDGE | 15.13▲ | +0.06 (+0.40%) | 15.2962 | 15.119 | 12,798 |
| HE | 12.92▼ | -0.27 (-2.05%) | 13.28 | 12.865 | 1,109,457 |
| HECA | 27.25▼ | -0.09 (-0.33%) | 27.37 | 27.21 | 20,742 |
| HECO | 63.9427▼ | -1.1182 (-1.72%) | 63.9427 | 63.9427 | 141 |
| HEDJ | 56.63▼ | -0.4955 (-0.87%) | 57.11 | 56.63 | 140,310 |
| HEFT | 26.11▼ | -0.01 (-0.04%) | 26.154 | 26.05 | 10,607 |
| HELS | 24.155▼ | -0.0904 (-0.37%) | 24.19 | 24.08 | 12,254 |
| HEQ | 11.39▼ | -0.04 (-0.35%) | 11.535 | 11.39 | 32,435 |
| HEQQ | 59.9102▲ | +0.183 (+0.31%) | 59.93 | 59.81 | 1,794 |
| HERE | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.83 | 32,348 |
| HERZ | 16.14▲ | +0.8225 (+5.37%) | 16.48 | 15.73 | 2,991 |
| HEWJ | 62.37▼ | -0.60 (-0.95%) | 62.74 | 61.80 | 24,874 |
| HFEQ | 23.75 | +0.00 (+0.00%) | 23.75 | 23.44 | 9,108 |
| HFFG | 1.50 | +0.00 (+0.00%) | 1.55 | 1.49 | 98,080 |
| HFGM | 30.4483▲ | +0.0008 (+0.00%) | 30.65 | 30.25 | 16,817 |
| HFMF | 21.4823▼ | -0.0477 (-0.22%) | 21.5541 | 21.4744 | 2,041 |
| HFND | 24.21▼ | -0.04 (-0.16%) | 24.235 | 24.16 | 2,473 |
| HFSP | 13.255▼ | -0.39 (-2.86%) | 13.255 | 13.255 | 10 |
| HFXI | 37.37▼ | -0.14 (-0.37%) | 37.50 | 36.986 | 231,512 |
| HGBL | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 55,506 |
| HGLB | 7.43▲ | +0.12 (+1.64%) | 7.48 | 7.35 | 77,572 |
| HGRO | 30.25▲ | +0.126 (+0.42%) | 30.2573 | 29.95 | 38,492 |
| HGV | 46.14▼ | -0.18 (-0.39%) | 46.63 | 45.36 | 1,418,766 |
| HHH | 63.92▼ | -0.95 (-1.46%) | 64.875 | 63.5001 | 427,639 |
| HHS | 2.19▼ | -0.08 (-3.52%) | 2.31 | 2.19 | 2,843 |
| HIBL | 92.52▲ | +0.32 (+0.35%) | 99.075 | 89.58 | 59,936 |