Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAT | 39.0674▼ | -1.6786 (-4.12%) | 39.98 | 38.93 | 59,879 |
| IBCA | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.29 | 39,622 |
| IBCB | 24.855▼ | -0.025 (-0.10%) | 24.88 | 24.815 | 32,068 |
| IBD | 23.71 | +0.00 (+0.00%) | 24.2968 | 23.5466 | 102,425 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.22 | 24.20 | 653,023 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 1,002,823 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.20 | 25.17 | 494,408 |
| IBDU | 23.095 | +0.00 (+0.00%) | 23.10 | 23.08 | 454,581 |
| IBDV | 21.69 | +0.00 (+0.00%) | 21.70 | 21.67 | 503,310 |
| IBDW | 20.725▼ | -0.005 (-0.02%) | 20.73 | 20.69 | 580,556 |
| IBDX | 25.02▼ | -0.01 (-0.04%) | 25.03 | 24.96 | 218,802 |
| IBDY | 25.53▼ | -0.01 (-0.04%) | 25.549 | 25.48 | 205,633 |
| IBDZ | 25.79▼ | -0.02 (-0.08%) | 25.82 | 25.755 | 78,724 |
| IBG | 0.95▼ | -0.0327 (-3.33%) | 1.05 | 0.95 | 64,716 |
| IBGA | 23.9393▼ | -0.0172 (-0.07%) | 23.9393 | 23.90 | 4,236 |
| IBGB | 23.88▼ | -0.0178 (-0.07%) | 23.88 | 23.86 | 118 |
| IBGC | 24.4804▼ | -0.0239 (-0.10%) | 24.4804 | 24.44 | 1,404 |
| IBGK | 22.77▼ | -0.0128 (-0.06%) | 22.77 | 22.76 | 306 |
| IBGL | 23.4037▼ | -0.0201 (-0.09%) | 23.4037 | 23.3099 | 1,181 |
| IBGM | 24.3204▼ | -0.0232 (-0.10%) | 24.3204 | 24.23 | 218 |
| IBIC | 25.565▲ | +0.019 (+0.07%) | 25.565 | 25.55 | 13,422 |
| IBID | 25.69 | +0.00 (+0.00%) | 25.6993 | 25.67 | 21,434 |
| IBIE | 25.71▲ | +0.015 (+0.06%) | 25.73 | 25.67 | 10,576 |
| IBIF | 25.70▼ | -0.02 (-0.08%) | 25.7191 | 25.70 | 7,713 |
| IBIG | 25.65▼ | -0.0051 (-0.02%) | 25.65 | 25.6201 | 12,479 |
| IBIH | 25.67▼ | -0.025 (-0.10%) | 25.68 | 25.65 | 5,726 |
| IBII | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.3201 | 2,223 |
| IBIJ | 25.32▼ | -0.028 (-0.11%) | 25.32 | 25.30 | 9,025 |
| IBIK | 25.105▼ | -0.045 (-0.18%) | 25.1299 | 25.0918 | 4,060 |
| IBIL | 24.845▼ | -0.045 (-0.18%) | 24.8699 | 24.80 | 5,088 |
| IBIM | 24.7199▼ | -0.0101 (-0.04%) | 24.79 | 24.54 | 17,480 |
| IBIO | 1.35▼ | -0.08 (-5.59%) | 1.435 | 1.28 | 1,466,744 |
| IBIT | 36.39▼ | -0.42 (-1.14%) | 36.745 | 36.21 | 20,175,891 |
| IBLC | 42.6564▼ | -2.4225 (-5.37%) | 44.16 | 42.47 | 15,640 |
| IBM | 219.05▲ | +7.85 (+3.72%) | 219.93 | 204.44 | 22,311,639 |
| IBND | 30.92▼ | -0.19 (-0.61%) | 30.955 | 30.88 | 41,201 |
| IBO | 0.456▼ | -0.004 (-0.87%) | 0.4664 | 0.40 | 80,831 |
| IBOT | 64.2637▼ | -0.7012 (-1.08%) | 64.60 | 64.04 | 10,046 |
| IBRX | 7.45▼ | -0.28 (-3.62%) | 7.66 | 7.33 | 7,650,636 |
| IBTA | 32.20▲ | +1.14 (+3.67%) | 32.20 | 31.0601 | 152,207 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 547,297 |
| IBTH | 22.345 | +0.00 (+0.00%) | 22.35 | 22.34 | 1,008,377 |
| IBTI | 22.10 | +0.00 (+0.00%) | 22.10 | 22.09 | 792,159 |
| IBTJ | 21.585▼ | -0.0197 (-0.09%) | 21.59 | 21.58 | 122,207 |
| IBTK | 19.465▼ | -0.01 (-0.05%) | 19.47 | 19.44 | 1,775,310 |
| IBTL | 20.085▼ | -0.0096 (-0.05%) | 20.09 | 20.06 | 81,801 |
| IBTM | 22.565▼ | -0.0097 (-0.04%) | 22.57 | 22.53 | 68,982 |
| IBTO | 23.955▼ | -0.0097 (-0.04%) | 23.9599 | 23.91 | 35,626 |
| IBTP | 25.175▼ | -0.0157 (-0.06%) | 25.175 | 25.135 | 16,827 |
| IBTQ | 24.8354▼ | -0.0188 (-0.08%) | 24.848 | 24.80 | 17,789 |
| IBTR | 24.6339▼ | -0.0145 (-0.06%) | 24.6339 | 24.58 | 7,326 |
| ICCM | 3.66▲ | +0.06 (+1.67%) | 3.70 | 3.5231 | 110,453 |
| ICE | 141.76▲ | +1.92 (+1.37%) | 142.40 | 139.21 | 2,136,905 |
| ICG | 0.82▼ | -0.0301 (-3.54%) | 0.88 | 0.82 | 27,578 |
| ICL | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.03 | 707,507 |
| ICLN | 18.35▼ | -0.73 (-3.83%) | 18.81 | 18.26 | 3,922,300 |
| ICMB | 0.8591▼ | -0.0343 (-3.84%) | 0.88 | 0.8202 | 38,412 |
| ICOI | 10.61▼ | -0.43 (-3.89%) | 10.99 | 10.61 | 23,332 |
| ICON | 0.9269▼ | -0.0091 (-0.97%) | 0.95 | 0.90 | 31,673 |
| ICOP | 47.35▼ | -1.7883 (-3.64%) | 48.28 | 47.1901 | 53,302 |
| ICPI | 50.275▲ | +0.04 (+0.08%) | 50.295 | 50.25 | 2,035 |
| ICRC | 17.2111▼ | -1.0673 (-5.84%) | 17.2111 | 17.2111 | 138 |
| IDCC | 265.59▼ | -4.62 (-1.71%) | 271.495 | 257.47 | 293,022 |
| IDE | 13.74▲ | +0.09 (+0.66%) | 13.88 | 13.535 | 21,313 |
| IDEF | 31.11▼ | -0.44 (-1.39%) | 31.37 | 31.00 | 638,966 |
| IDEQ | 34.27▼ | -0.41 (-1.18%) | 34.415 | 34.16 | 292,710 |
| IDGT | 113.01▼ | -2.76 (-2.38%) | 115.035 | 112.30 | 41,359 |
| IDMO | 59.36▼ | -0.96 (-1.59%) | 59.65 | 59.195 | 265,995 |
| IDN | 3.75▼ | -0.22 (-5.54%) | 4.015 | 3.74 | 283,907 |
| IDOG | 42.01▼ | -0.14 (-0.33%) | 42.11 | 41.85 | 23,997 |
| IDR | 28.76▼ | -2.04 (-6.62%) | 30.56 | 28.00 | 264,204 |
| IDRV | 36.56▼ | -0.37 (-1.00%) | 36.9508 | 36.45 | 6,910 |
| IDVO | 42.22▼ | -0.29 (-0.68%) | 42.49 | 42.11 | 230,565 |
| IDX | 10.71▲ | +0.16 (+1.52%) | 10.717 | 10.6501 | 19,258 |
| IDYN | 29.8077▼ | -0.3328 (-1.10%) | 29.96 | 29.8077 | 1,284 |
| IE | 8.26▼ | -0.39 (-4.51%) | 8.535 | 8.00 | 2,336,604 |
| IEF | 93.72▼ | -0.06 (-0.06%) | 93.75 | 93.5429 | 4,828,325 |
| IEI | 116.95▼ | -0.03 (-0.03%) | 116.95 | 116.805 | 790,399 |
| IEMG | 78.11▼ | -1.57 (-1.97%) | 78.70 | 77.80 | 10,631,577 |
| IESC | 609.58▼ | -16.33 (-2.61%) | 642.07 | 604.635 | 228,289 |
| IETH | 18.987▼ | -0.385 (-1.99%) | 18.987 | 18.987 | 17 |
| IEUS | 70.65▼ | -0.13 (-0.18%) | 70.73 | 70.60 | 1,670 |
| IEZ | 27.09▼ | -0.35 (-1.28%) | 27.42 | 27.02 | 191,573 |
| IFGL | 22.6907▼ | -0.0785 (-0.34%) | 22.79 | 22.56 | 7,822 |
| IFRX | 1.91▼ | -0.11 (-5.45%) | 2.06 | 1.885 | 715,627 |
| IFV | 25.404▼ | -0.391 (-1.52%) | 25.66 | 25.275 | 136,186 |
| IGBH | 24.44▼ | -0.01 (-0.04%) | 24.4758 | 24.4298 | 86,919 |
| IGC | 0.2563▼ | -0.0116 (-4.33%) | 0.283 | 0.256 | 445,344 |
| IGCB | 45.325▼ | -0.0549 (-0.12%) | 45.325 | 45.3201 | 522 |
| IGI | 16.02 | +0.00 (+0.00%) | 16.02 | 16.0101 | 4,041 |
| IGIB | 52.68▼ | -0.04 (-0.08%) | 52.7076 | 52.6138 | 2,184,689 |
| IGLB | 48.91▼ | -0.04 (-0.08%) | 48.95 | 48.755 | 1,576,008 |
| IGM | 155.33▼ | -3.95 (-2.48%) | 157.36 | 154.4283 | 259,167 |
| IGME | 22.9169▼ | -0.2919 (-1.26%) | 23.2101 | 22.9169 | 1,772 |
| IGOV | 40.8497▼ | -0.1503 (-0.37%) | 40.93 | 40.54 | 3,613,051 |
| IGPT | 89.74▼ | -4.57 (-4.85%) | 92.4337 | 89.1473 | 175,635 |
| IGSB | 52.20▼ | -0.02 (-0.04%) | 52.22 | 52.185 | 2,385,545 |
| IH | 1.36▼ | -0.0101 (-0.74%) | 1.38 | 1.36 | 3,569 |
| IHD | 7.41▼ | -0.05 (-0.67%) | 7.49 | 7.40 | 101,173 |
| IHG | 159.87 | +0.00 (+0.00%) | 160.87 | 159.61 | 176,155 |