Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMO | 14.34▼ | -0.231 (-1.59%) | 14.41 | 14.14 | 453,116 |
| JQC | 4.89▼ | -0.06 (-1.21%) | 4.93 | 4.88 | 880,000 |
| JRI | 13.29▲ | +0.12 (+0.91%) | 13.30 | 13.16 | 296,184 |
| JSML | 75.6934▼ | -1.3262 (-1.72%) | 75.70 | 75.155 | 7,514 |
| JSPR | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.31 | 175,082 |
| JTAI | 0.1111▼ | -0.0038 (-3.31%) | 0.1152 | 0.1075 | 15,409,397 |
| JTEK | 84.1988▼ | -0.7712 (-0.91%) | 84.2724 | 83.24 | 639,349 |
| JUNS | 0.53▼ | -0.037 (-6.53%) | 0.56 | 0.5273 | 38,779 |
| JUSA | 61.9961▼ | -0.3239 (-0.52%) | 61.9961 | 61.9961 | 66 |
| JUST | 97.285▼ | -0.553 (-0.57%) | 97.43 | 96.80 | 5,984 |
| JVA | 3.12▼ | -0.03 (-0.95%) | 3.1399 | 3.06 | 9,201 |
| JXG | 3.725▼ | -0.175 (-4.49%) | 3.75 | 3.7201 | 1,003 |
| JXN | 109.48▼ | -7.36 (-6.30%) | 115.515 | 109.185 | 868,358 |
| JYD | 2.80▲ | +0.06 (+2.19%) | 2.92 | 2.80 | 4,868 |
| JYNT | 8.80▼ | -0.38 (-4.14%) | 9.295 | 8.72 | 50,425 |
| JZ | 0.9268▲ | +0.0763 (+8.97%) | 0.99 | 0.8172 | 42,967 |
| JZXN | 1.15▼ | -0.04 (-3.36%) | 1.1799 | 1.07 | 154,414 |
| KALA | 0.38 | +0.00 (+0.00%) | 0.3969 | 0.3724 | 205,829 |
| KAPA | 0.6055▲ | +0.0532 (+9.63%) | 0.6501 | 0.581 | 862,572 |
| KARO | 47.22▲ | +0.08 (+0.17%) | 47.479 | 46.00 | 34,808 |
| KBA | 30.68▲ | +0.05 (+0.16%) | 30.68 | 30.57 | 57,905 |
| KBAB | 13.135▼ | -0.726 (-5.24%) | 13.49 | 12.99 | 15,963 |
| KBDC | 13.42▼ | -0.43 (-3.10%) | 13.82 | 13.33 | 685,722 |
| KBDU | 26.1755▼ | -0.2755 (-1.04%) | 26.765 | 26.119 | 15,173 |
| KBE | 61.05▼ | -3.18 (-4.95%) | 63.20 | 60.62 | 4,596,800 |
| KBR | 42.23▲ | +0.19 (+0.45%) | 42.62 | 41.23 | 1,442,446 |
| KBSX | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.2256 | 2,412 |
| KBUF | 29.4478▼ | -0.1722 (-0.58%) | 29.53 | 29.4478 | 507 |
| KBWB | 81.86▼ | -4.21 (-4.89%) | 84.585 | 80.92 | 3,488,092 |
| KBWD | 13.07▼ | -0.27 (-2.02%) | 13.25 | 13.07 | 691,100 |
| KCCA | 15.0851▼ | -0.0349 (-0.23%) | 15.21 | 15.05 | 33,800 |
| KCE | 144.90▼ | -3.84 (-2.58%) | 146.37 | 143.59 | 30,400 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 300 |
| KD | 12.33▲ | +0.02 (+0.16%) | 12.45 | 11.93 | 4,470,897 |
| KDK | 8.40▲ | +0.10 (+1.20%) | 8.78 | 8.02 | 780,302 |
| KE | 24.99▼ | -0.90 (-3.48%) | 25.535 | 24.76 | 158,561 |
| KEMQ | 25.36▼ | -0.01 (-0.04%) | 25.41 | 25.34 | 20,118 |
| KEP | 19.50▼ | -2.79 (-12.52%) | 20.80 | 19.42 | 1,302,400 |
| KEUA | 22.754▼ | -0.4102 (-1.77%) | 23.21 | 22.754 | 460 |
| KEY | 20.74▼ | -1.12 (-5.12%) | 21.575 | 20.48 | 27,546,802 |
| KFRC | 27.02▲ | +0.23 (+0.86%) | 27.04 | 25.67 | 367,500 |
| KFS | 12.24▼ | -0.24 (-1.92%) | 12.48 | 12.09 | 68,700 |
| KFY | 62.67▼ | -0.26 (-0.41%) | 63.01 | 60.91 | 553,800 |
| KGEI | 3.82▲ | +0.03 (+0.79%) | 3.92 | 3.72 | 105,400 |
| KGRN | 27.38▼ | -0.19 (-0.69%) | 27.52 | 27.16 | 6,841 |
| KHYB | 24.65▼ | -0.02 (-0.08%) | 24.661 | 24.63 | 3,500 |
| KIDZ | 0.0914▼ | -0.003 (-3.18%) | 0.0952 | 0.0831 | 5,635,280 |
| KIE | 58.13▲ | +0.09 (+0.16%) | 58.29 | 57.54 | 2,436,100 |
| KIO | 11.47▼ | -0.06 (-0.52%) | 11.5443 | 11.46 | 261,976 |
| KITT | 0.7477▼ | -0.0824 (-9.93%) | 0.8289 | 0.7477 | 3,606,098 |
| KJD | 15.4062▼ | -0.5367 (-3.37%) | 15.42 | 15.4062 | 575 |
| KKR | 87.68▼ | -5.94 (-6.34%) | 92.21 | 86.35 | 21,843,000 |
| KLAR | 13.56▼ | -0.58 (-4.10%) | 14.50 | 13.525 | 6,564,829 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| KLIP | 27.83▼ | -0.21 (-0.75%) | 28.00 | 27.74 | 59,840 |
| KLMN | 28.09▼ | -0.14 (-0.50%) | 28.185 | 28.0204 | 35,606 |
| KLTR | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.315 | 497,152 |
| KMLI | 9.97▲ | +0.165 (+1.68%) | 10.11 | 9.57 | 100,089 |
| KMPR | 32.32▼ | -0.15 (-0.46%) | 32.44 | 31.48 | 1,751,900 |
| KMTS | 23.28▼ | -1.27 (-5.17%) | 24.83 | 22.85 | 183,407 |
| KMX | 43.17▲ | +0.31 (+0.72%) | 43.69 | 41.43 | 2,943,200 |
| KNRX | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.06 | 134,370 |
| KNSL | 389.67▲ | +7.21 (+1.89%) | 391.4199 | 377.005 | 207,599 |
| KODK | 7.32▼ | -0.21 (-2.79%) | 7.49 | 7.24 | 510,127 |
| KOLD | 23.45▼ | -0.48 (-2.01%) | 23.96 | 23.10 | 3,777,200 |
| KOMP | 62.26▼ | -1.14 (-1.80%) | 62.50 | 61.67 | 87,062 |
| KOPN | 2.21▼ | -0.11 (-4.74%) | 2.25 | 2.13 | 1,847,525 |
| KOSS | 4.13▲ | +0.05 (+1.23%) | 4.13 | 4.01 | 26,200 |
| KPDD | 9.2898▼ | -0.2962 (-3.09%) | 9.5699 | 9.28 | 42,609 |
| KPLT | 6.16▼ | -0.24 (-3.75%) | 6.45 | 5.88 | 40,780 |
| KPRO | 28.01▼ | -0.055 (-0.20%) | 28.01 | 28.01 | 15 |
| KPRX | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.065 | 6,116 |
| KQQQ | 25.70▼ | -0.15 (-0.58%) | 25.70 | 25.49 | 40,396 |
| KRBN | 29.32▼ | -0.36 (-1.21%) | 29.76 | 29.31 | 44,938 |
| KRC | 29.82▼ | -2.20 (-6.87%) | 31.53 | 29.72 | 3,852,900 |
| KRE | 66.77▼ | -3.62 (-5.14%) | 69.28 | 66.16 | 44,560,100 |
| KREF | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.90 | 1,078,596 |
| KRKR | 3.561▲ | +0.056 (+1.60%) | 3.7433 | 3.50 | 1,106 |
| KRMA | 43.4475▼ | -0.2287 (-0.52%) | 43.4475 | 43.30 | 1,800 |
| KRMD | 4.77▼ | -0.18 (-3.64%) | 5.12 | 4.77 | 138,913 |
| KRMN | 88.11▼ | -0.20 (-0.23%) | 88.295 | 85.11 | 4,063,128 |
| KRNY | 7.65▼ | -0.33 (-4.14%) | 7.84 | 7.60 | 351,940 |
| KROS | 14.19▼ | -0.84 (-5.59%) | 15.11 | 13.975 | 349,659 |
| KSA | 37.17▲ | +0.04 (+0.11%) | 37.205 | 36.92 | 1,204,901 |
| KSPI | 70.59▼ | -0.70 (-0.98%) | 71.46 | 70.05 | 593,782 |
| KSS | 16.37▼ | -1.08 (-6.19%) | 17.16 | 16.17 | 4,710,481 |
| KTEC | 14.44▼ | -0.10 (-0.69%) | 14.50 | 14.4104 | 44,356 |
| KTOS | 86.18▼ | -5.96 (-6.47%) | 86.40 | 84.00 | 13,304,700 |
| KTTA | 0.8816▲ | +0.0439 (+5.24%) | 0.8816 | 0.7825 | 92,976 |
| KULR | 2.81▼ | -0.12 (-4.10%) | 2.86 | 2.76 | 768,638 |
| KURA | 8.73▲ | +0.08 (+0.92%) | 8.76 | 8.51 | 1,257,012 |
| KURE | 17.56▲ | +0.05 (+0.29%) | 17.73 | 17.49 | 101,041 |
| KVHI | 6.03▲ | +0.02 (+0.33%) | 6.055 | 5.77 | 23,471 |
| KVYO | 17.41▼ | -1.07 (-5.79%) | 17.95 | 17.2371 | 3,855,507 |
| KWEB | 31.06▼ | -0.40 (-1.27%) | 31.32 | 31.01 | 20,293,929 |
| KWR | 147.03▼ | -1.10 (-0.74%) | 148.70 | 144.54 | 240,789 |
| KXIN | 0.5688▼ | -0.0395 (-6.49%) | 0.6056 | 0.5688 | 188,177 |
| KYIV | 11.82▲ | +0.01 (+0.08%) | 11.95 | 11.65 | 577,067 |
| KYTX | 8.21▲ | +0.09 (+1.11%) | 8.275 | 7.82 | 444,533 |
| LAB | 1.13▼ | -0.04 (-3.42%) | 1.1793 | 1.11 | 3,419,012 |