Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 12.53▼ | -0.08 (-0.63%) | 12.62 | 12.53 | 104,642 |
| ISOU | 10.18▲ | +0.26 (+2.62%) | 10.59 | 9.64 | 160,120 |
| ISPC | 2.20▲ | +0.28 (+14.58%) | 2.25 | 1.77 | 340,264 |
| ISRG | 373.71▼ | -1.49 (-0.40%) | 378.6399 | 371.725 | 2,581,069 |
| ISTB | 47.93▼ | -0.09 (-0.19%) | 47.98 | 47.93 | 294,854 |
| ISUL | 14.1633▼ | -0.0867 (-0.61%) | 14.50 | 14.07 | 51,493 |
| ITEQ | 64.2575▼ | -0.4445 (-0.69%) | 64.70 | 64.2575 | 1,574 |
| ITOC | 0.2898▼ | -0.0002 (-0.07%) | 0.2923 | 0.2841 | 25,998 |
| ITP | 0.179▲ | +0.003 (+1.70%) | 0.1832 | 0.1705 | 53,743 |
| ITRN | 54.36▼ | -1.34 (-2.41%) | 56.5454 | 54.28 | 93,381 |
| IUSB | 45.45▼ | -0.12 (-0.26%) | 45.52 | 45.43 | 3,792,380 |
| IVDA | 0.2979▲ | +0.0038 (+1.29%) | 0.2997 | 0.28 | 264,460 |
| IVEP | 26.6167▼ | -0.0833 (-0.31%) | 27.105 | 26.52 | 11,736 |
| IVF | 1.04▼ | -0.035 (-3.26%) | 1.13 | 1.01 | 46,674 |
| IVOL | 17.4191▼ | -0.0259 (-0.15%) | 17.44 | 17.38 | 728,175 |
| IVR | 7.40▼ | -0.03 (-0.40%) | 7.48 | 7.36 | 1,761,636 |
| IVT | 33.30▼ | -0.19 (-0.57%) | 33.95 | 33.08 | 679,380 |
| IVVD | 0.659▲ | +0.0546 (+9.03%) | 0.67 | 0.6095 | 3,174,006 |
| IWMY | 19.1328▼ | -0.1934 (-1.00%) | 19.2659 | 19.13 | 13,351 |
| IWP | 140.66▼ | -1.30 (-0.92%) | 142.515 | 140.35 | 738,194 |
| IXHL | 3.11▲ | +0.03 (+0.97%) | 3.15 | 3.0201 | 73,754 |
| IZEA | 3.37▼ | -0.15 (-4.26%) | 3.495 | 3.37 | 29,001 |
| IZM | 0.2541▼ | -0.0059 (-2.27%) | 0.2638 | 0.2442 | 137,670 |
| JA | 50.04▼ | -0.01 (-0.02%) | 50.045 | 50.03 | 2,845 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 4,247,563 |
| JABS | 49.85▲ | +0.01 (+0.02%) | 49.88 | 49.83 | 80,576 |
| JAGU | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.59 | 99,039 |
| JAGX | 0.9394▼ | -0.1156 (-10.96%) | 1.06 | 0.9301 | 101,479 |
| JBDI | 1.42▲ | +0.09 (+6.77%) | 1.44 | 1.33 | 5,606 |
| JBGS | 12.14▼ | -0.06 (-0.49%) | 12.33 | 12.045 | 522,090 |
| JBHT | 267.25▼ | -5.41 (-1.98%) | 275.09 | 267.03 | 492,755 |
| JBL | 344.67▲ | +6.05 (+1.79%) | 351.59 | 334.45 | 660,257 |
| JBND | 52.67▼ | -0.15 (-0.28%) | 52.767 | 52.63 | 708,908 |
| JBTM | 122.10▲ | +0.09 (+0.07%) | 126.02 | 121.595 | 674,647 |
| JCPB | 46.19▼ | -0.12 (-0.26%) | 46.2677 | 46.15 | 2,433,724 |
| JCPI | 47.3701▲ | +0.0401 (+0.08%) | 47.39 | 47.20 | 308,475 |
| JDST | 31.19 | +0.00 (+0.00%) | 32.33 | 30.71 | 331,666 |
| JDZG | 3.59▼ | -0.20 (-5.28%) | 3.7898 | 3.20 | 174,852 |
| JEDI | 27.83▲ | +0.64 (+2.35%) | 28.645 | 27.27 | 108,755 |
| JEM | 4.72▼ | -0.33 (-6.53%) | 4.88 | 4.12 | 79,182 |
| JEMA | 60.50▼ | -0.5693 (-0.93%) | 60.9399 | 60.1427 | 80,442 |
| JEMB | 52.97▼ | -0.66 (-1.23%) | 53.345 | 52.97 | 94,187 |
| JENA | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 106 |
| JEPQ | 59.34▼ | -0.04 (-0.07%) | 59.52 | 58.87 | 4,697,414 |
| JF | 0.91▲ | +0.0496 (+5.76%) | 0.915 | 0.90 | 15,220 |
| JFB | 4.40▼ | -0.07 (-1.57%) | 4.80 | 4.33 | 409,008 |
| JFIN | 2.555▼ | -0.215 (-7.76%) | 2.76 | 2.42 | 16,777 |
| JFLI | 53.6453▼ | -0.4948 (-0.91%) | 53.90 | 53.63 | 2,195 |
| JFLX | 49.915▼ | -0.105 (-0.21%) | 49.95 | 49.90 | 69,012 |
| JFU | 2.4664▲ | +0.0164 (+0.67%) | 2.4664 | 2.4664 | 758 |
| JG | 4.78▼ | -0.13 (-2.65%) | 4.80 | 4.30 | 4,427 |
| JGH | 12.62 | +0.00 (+0.00%) | 12.65 | 12.53 | 41,722 |
| JGRO | 94.89▼ | -0.51 (-0.53%) | 95.805 | 94.65 | 367,660 |
| JHAI | 33.9513▼ | -0.1559 (-0.46%) | 34.19 | 33.9513 | 4,061 |
| JHCB | 20.83▼ | -0.07 (-0.33%) | 20.86 | 20.81 | 5,491 |
| JHCP | 24.78▼ | -0.065 (-0.26%) | 24.82 | 24.741 | 56,111 |
| JHCR | 24.96▼ | -0.05 (-0.20%) | 25.03 | 24.9199 | 35,445 |
| JHEM | 39.0017▼ | -0.2583 (-0.66%) | 39.22 | 39.00 | 6,110 |
| JHHY | 25.5401▼ | -0.0399 (-0.16%) | 25.555 | 25.54 | 1,760 |
| JHLN | 24.589▼ | -0.001 (+0.00%) | 24.60 | 24.58 | 5,718 |
| JHMB | 21.66▼ | -0.045 (-0.21%) | 21.7012 | 21.65 | 11,652 |
| JHMU | 25.895▼ | -0.015 (-0.06%) | 25.94 | 25.89 | 3,456 |
| JHPI | 22.555▼ | -0.055 (-0.24%) | 22.69 | 22.5505 | 30,446 |
| JHS | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.9001 | 13,908 |
| JIG | 83.57▼ | -0.51 (-0.61%) | 84.169 | 83.44 | 17,125 |
| JIII | 49.515▼ | -0.215 (-0.43%) | 49.73 | 49.36 | 12,281 |
| JKS | 16.18▲ | +0.40 (+2.53%) | 16.51 | 15.50 | 578,101 |
| JL | 5.40▼ | -0.22 (-3.91%) | 5.77 | 5.0618 | 2,869 |
| JLHL | 8.60▼ | -0.75 (-8.02%) | 8.9299 | 7.80 | 731,032 |
| JLQD | 40.48▼ | -0.095 (-0.23%) | 40.5112 | 40.3901 | 3,584 |
| JLS | 17.28▼ | -0.03 (-0.17%) | 17.3399 | 17.24 | 20,966 |
| JMBS | 44.35▼ | -0.15 (-0.34%) | 44.4563 | 44.31 | 525,797 |
| JMHI | 49.6251▲ | +0.1038 (+0.21%) | 49.68 | 49.46 | 69,045 |
| JMIA | 5.69▼ | -0.18 (-3.07%) | 5.87 | 5.69 | 1,862,007 |
| JMM | 5.80▼ | -0.0154 (-0.26%) | 5.84 | 5.80 | 15,797 |
| JMSI | 49.5121▼ | -0.0629 (-0.13%) | 49.58 | 49.48 | 12,920 |
| JMST | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.8275 | 922,412 |
| JMTG | 50.02▼ | -0.14 (-0.28%) | 50.115 | 49.985 | 335,748 |
| JMUB | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.7734 | 952,991 |
| JNK | 95.61▼ | -0.06 (-0.06%) | 95.74 | 95.5719 | 2,388,865 |
| JOB | 0.2076▼ | -0.0028 (-1.33%) | 0.2139 | 0.2056 | 67,820 |
| JOBY | 8.23▲ | +0.43 (+5.51%) | 8.59 | 7.92 | 49,337,649 |
| JOJO | 15.01 | +0.00 (+0.00%) | 15.02 | 15.01 | 2,817 |
| JPC | 7.73▼ | -0.01 (-0.13%) | 7.75 | 7.71 | 564,906 |
| JPHY | 50.16▲ | +0.0333 (+0.07%) | 50.32 | 50.0601 | 16,332 |
| JPIB | 47.988▼ | -0.072 (-0.15%) | 48.028 | 47.96 | 129,826 |
| JPIE | 45.76▼ | -0.07 (-0.15%) | 45.83 | 45.76 | 836,313 |
| JPLD | 51.9301▼ | -0.0699 (-0.13%) | 51.97 | 51.9226 | 247,904 |
| JPMB | 39.64▼ | -0.0691 (-0.17%) | 39.6945 | 39.62 | 195,919 |
| JPST | 50.40▼ | -0.01 (-0.02%) | 50.42 | 50.40 | 6,346,909 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.80 | 4.77 | 319,905 |
| JRI | 12.66▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 122,474 |
| JRS | 8.45▼ | -0.15 (-1.74%) | 8.59 | 8.40 | 32,769 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.87 | 46.82 | 146,747 |
| JSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 97,530 |
| JSMD | 95.3845▼ | -0.7371 (-0.77%) | 96.6999 | 95.32 | 75,723 |
| JTAI | 1.94▼ | -0.18 (-8.49%) | 2.10 | 1.93 | 120,059 |
| JTEK | 99.1185▼ | -0.8421 (-0.84%) | 99.99 | 97.635 | 192,470 |
| JUNS | 0.0751▼ | -0.0019 (-2.47%) | 0.0789 | 0.072 | 1,414,107 |
| JVA | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.41 | 52,585 |