Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 12.37▼ | -0.19 (-1.51%) | 12.48 | 12.37 | 183,700 |
| GHYB | 45.165▼ | -0.183 (-0.40%) | 45.29 | 45.10 | 9,100 |
| GIAX | 17.12▼ | -0.384 (-2.19%) | 17.46 | 17.0501 | 57,519 |
| GIB | 87.75▲ | +0.31 (+0.35%) | 87.95 | 86.88 | 265,400 |
| GIBO | 1.60▼ | -0.16 (-9.09%) | 1.77 | 1.5525 | 48,052 |
| GIC | 26.90▼ | -0.10 (-0.37%) | 27.16 | 26.77 | 65,908 |
| GIG | 10.50▼ | -0.03 (-0.28%) | 10.535 | 10.50 | 247,076 |
| GIGB | 46.35▼ | -0.16 (-0.34%) | 46.46 | 46.35 | 44,556 |
| GIGL | 51.009▼ | -0.1757 (-0.34%) | 51.11 | 51.009 | 2,276 |
| GIGM | 1.52▼ | -0.03 (-1.94%) | 1.52 | 1.52 | 647 |
| GIL | 57.57▼ | -0.97 (-1.66%) | 59.04 | 57.37 | 671,500 |
| GILT | 12.24▼ | -1.14 (-8.52%) | 13.50 | 12.06 | 1,162,700 |
| GIND | 26.60▼ | -0.25 (-0.93%) | 27.20 | 26.60 | 15,374 |
| GINN | 73.30▼ | -1.753 (-2.34%) | 73.94 | 73.30 | 1,046 |
| GIPR | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.01 | 107,221 |
| GIS | 47.33▲ | +0.83 (+1.78%) | 47.735 | 46.47 | 7,670,634 |
| GITS | 1.50▼ | -0.01 (-0.66%) | 1.51 | 1.43 | 13,200 |
| GK | 25.3402▼ | -0.6778 (-2.61%) | 25.67 | 25.3402 | 426 |
| GL | 133.16▼ | -0.81 (-0.60%) | 134.9175 | 132.63 | 487,352 |
| GLAD | 19.42▲ | +0.05 (+0.26%) | 19.49 | 19.20 | 178,900 |
| GLBE | 35.64▼ | -0.95 (-2.60%) | 36.74 | 35.57 | 1,185,688 |
| GLCR | 25.195▼ | -0.01 (-0.04%) | 25.195 | 25.195 | 58 |
| GLDY | 17.09▼ | -0.19 (-1.10%) | 17.17 | 17.00 | 64,251 |
| GLE | 0.4807▼ | -0.0313 (-6.11%) | 0.5184 | 0.4775 | 65,183 |
| GLGG | 15.0506▼ | -5.202 (-25.69%) | 19.44 | 14.9101 | 55,020 |
| GLIBA | 33.27▼ | -0.34 (-1.01%) | 33.95 | 33.154 | 110,554 |
| GLIBK | 33.21▼ | -0.32 (-0.95%) | 33.96 | 33.1225 | 402,763 |
| GLL | 14.01▲ | +0.22 (+1.60%) | 14.13 | 13.65 | 3,539,800 |
| GLMD | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.04 | 113,063 |
| GLNG | 37.93▼ | -0.19 (-0.50%) | 38.14 | 37.665 | 1,333,923 |
| GLPG | 31.49▼ | -0.82 (-2.54%) | 32.02 | 31.05 | 236,229 |
| GLPI | 44.62▼ | -0.14 (-0.31%) | 44.945 | 44.46 | 1,631,524 |
| GLRY | 35.55▼ | -0.895 (-2.46%) | 36.24 | 35.53 | 33,013 |
| GLSI | 8.20▼ | -0.125 (-1.50%) | 8.37 | 7.94 | 104,812 |
| GLU | 18.11▼ | -0.26 (-1.42%) | 18.37 | 18.11 | 9,000 |
| GLW | 82.36▼ | -6.65 (-7.47%) | 88.73 | 81.33 | 11,369,500 |
| GLXG | 3.995▲ | +0.065 (+1.65%) | 4.42 | 3.75 | 58,488 |
| GLXY | 27.24▼ | -4.03 (-12.89%) | 30.99 | 27.06 | 11,135,989 |
| GME | 20.96▼ | -0.40 (-1.87%) | 21.33 | 20.88 | 7,396,500 |
| GMGI | 0.926▼ | -0.044 (-4.54%) | 0.98 | 0.92 | 283,100 |
| GMHS | 1.01▼ | -0.08 (-7.34%) | 1.12 | 1.01 | 40,685 |
| GMM | 1.66▼ | -0.09 (-5.14%) | 1.71 | 1.6375 | 12,960 |
| GMMF | 100.34▲ | +0.005 (+0.00%) | 100.34 | 100.333 | 14,681 |
| GNE | 14.68▼ | -0.14 (-0.94%) | 15.02 | 14.65 | 145,400 |
| GNLN | 3.00▲ | +0.32 (+11.94%) | 3.10 | 2.90 | 47,825 |
| GNMA | 44.47▼ | -0.115 (-0.26%) | 44.63 | 44.4384 | 30,339 |
| GNRC | 154.63▼ | -7.79 (-4.80%) | 163.93 | 154.63 | 1,328,106 |
| GNS | 0.839▼ | -0.047 (-5.30%) | 0.91 | 0.80 | 1,244,230 |
| GNSS | 2.27▼ | -0.11 (-4.62%) | 2.40 | 2.25 | 186,054 |
| GNT | 6.90▼ | -0.34 (-4.70%) | 7.24 | 6.90 | 310,387 |
| GNTA | 2.18▼ | -0.04 (-1.80%) | 2.32 | 2.18 | 112,453 |
| GNTX | 23.28▼ | -0.02 (-0.09%) | 23.68 | 23.1639 | 3,223,370 |
| GNW | 8.46▼ | -0.02 (-0.24%) | 8.56 | 8.41 | 4,213,896 |
| GO | 11.19▼ | -0.21 (-1.84%) | 11.57 | 11.14 | 1,996,639 |
| GOCO | 2.605▼ | -0.835 (-24.27%) | 3.30 | 2.525 | 219,544 |
| GOF | 13.10▼ | -0.10 (-0.76%) | 13.20 | 13.01 | 1,612,300 |
| GOGO | 7.14▼ | -0.12 (-1.65%) | 7.245 | 7.03 | 1,771,371 |
| GOOD | 11.27▲ | +0.01 (+0.09%) | 11.38 | 11.19 | 513,700 |
| GOOS | 13.46▲ | +0.05 (+0.37%) | 13.5448 | 13.20 | 495,794 |
| GORO | 0.73▼ | -0.02 (-2.67%) | 0.76 | 0.71 | 850,400 |
| GORV | 1.50▲ | +0.23 (+18.11%) | 1.63 | 1.23 | 156,645 |
| GOSS | 2.51▼ | -0.19 (-7.04%) | 2.6615 | 2.50 | 2,324,557 |
| GOTU | 2.62▼ | -0.05 (-1.87%) | 2.73 | 2.605 | 419,339 |
| GOVI | 27.88▼ | -0.13 (-0.46%) | 27.97 | 27.86 | 197,300 |
| GOVX | 0.469▼ | -0.0289 (-5.80%) | 0.50 | 0.4536 | 830,995 |
| GP | 1.60▼ | -0.04 (-2.44%) | 1.645 | 1.55 | 11,843 |
| GPC | 127.73▲ | +0.63 (+0.50%) | 130.23 | 127.26 | 1,094,333 |
| GPI | 391.97▲ | +0.18 (+0.05%) | 399.58 | 389.11 | 162,600 |
| GPIQ | 52.35▼ | -0.91 (-1.71%) | 53.0599 | 52.17 | 781,126 |
| GPIX | 52.09▼ | -0.71 (-1.34%) | 52.66 | 51.985 | 664,145 |
| GPK | 16.12▲ | +0.43 (+2.74%) | 16.35 | 15.70 | 4,344,700 |
| GPMT | 2.72▼ | -0.05 (-1.81%) | 2.785 | 2.72 | 94,421 |
| GPN | 75.44▼ | -1.95 (-2.52%) | 78.08 | 75.17 | 1,587,456 |
| GPRE | 9.50▼ | -0.27 (-2.76%) | 9.80 | 9.31 | 1,447,638 |
| GPRF | 50.835▼ | -0.18 (-0.35%) | 50.94 | 50.835 | 329 |
| GPRO | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 4,145,081 |
| GPTY | 44.50▼ | -1.44 (-3.13%) | 45.84 | 44.1785 | 67,733 |
| GPUS | 0.30▼ | -0.037 (-10.98%) | 0.34 | 0.30 | 37,463,000 |
| GPZ | 25.46▼ | -0.93 (-3.52%) | 26.27 | 25.40 | 113,553 |
| GQGU | 24.81▼ | -0.0127 (-0.05%) | 24.935 | 24.81 | 38,844 |
| GQRE | 59.9538▼ | -0.7162 (-1.18%) | 60.50 | 59.94 | 4,674 |
| GRAB | 5.54▼ | -0.25 (-4.32%) | 5.72 | 5.48 | 52,359,518 |
| GRAN | 2.49▼ | -0.19 (-7.09%) | 2.6466 | 2.4001 | 1,874 |
| GRBK | 63.70▼ | -1.03 (-1.59%) | 65.12 | 63.63 | 197,100 |
| GREE | 1.42▼ | -0.14 (-8.97%) | 1.74 | 1.42 | 1,370,053 |
| GRFS | 8.70▲ | +0.01 (+0.12%) | 8.88 | 8.60 | 600,260 |
| GRI | 1.69▼ | -0.18 (-9.63%) | 1.8667 | 1.67 | 110,006 |
| GRIN | 27.2345▼ | -0.4005 (-1.45%) | 27.58 | 27.18 | 5,543 |
| GRMN | 195.06▼ | -3.55 (-1.79%) | 199.95 | 194.72 | 1,139,700 |
| GRNB | 24.3653▼ | -0.0497 (-0.20%) | 24.42 | 24.36 | 27,598 |
| GRND | 14.38▼ | -0.40 (-2.71%) | 14.72 | 14.36 | 1,055,557 |
| GRNT | 5.20▲ | +0.10 (+1.96%) | 5.21 | 5.072 | 680,584 |
| GRNY | 24.72▼ | -0.74 (-2.91%) | 25.35 | 24.61 | 6,441,923 |
| GRO | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.895 | 714,562 |
| GROV | 1.44▲ | +0.01 (+0.70%) | 1.4999 | 1.43 | 62,699 |
| GROW | 2.38▲ | +0.02 (+0.85%) | 2.58 | 2.38 | 30,830 |
| GRPM | 116.75▼ | -2.32 (-1.95%) | 119.27 | 116.49 | 7,500 |
| GRPN | 18.51▼ | -0.47 (-2.48%) | 19.40 | 18.36 | 1,072,638 |
| GRPZ | 25.8947▼ | -0.489 (-1.85%) | 25.8947 | 25.8947 | 23 |
| GRRR | 12.92▼ | -0.62 (-4.58%) | 13.50 | 12.74 | 993,749 |