Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFRM | 15.20▲ | +0.27 (+1.81%) | 15.59 | 14.93 | 335,094 |
| OFS | 3.47▲ | +0.04 (+1.17%) | 3.5299 | 3.3601 | 53,986 |
| OGE | 47.38▼ | -0.80 (-1.66%) | 48.27 | 47.25 | 1,052,622 |
| OGEN | 0.6001▲ | +0.0111 (+1.88%) | 0.6121 | 0.5975 | 75,019 |
| OGI | 1.14▲ | +0.03 (+2.70%) | 1.205 | 1.10 | 827,231 |
| OGS | 79.10▼ | -2.25 (-2.77%) | 81.34 | 79.03 | 916,386 |
| OGSP | 9.98▼ | -0.05 (-0.50%) | 9.98 | 9.98 | 13 |
| OI | 9.11▼ | -0.10 (-1.09%) | 9.20 | 8.93 | 3,705,788 |
| OIH | 420.68▼ | -4.85 (-1.14%) | 427.0844 | 416.276 | 291,525 |
| OILT | 29.563▲ | +0.0378 (+0.13%) | 29.563 | 29.563 | 800 |
| OIM | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 103 |
| OIO | 1.92▲ | +0.04 (+2.13%) | 2.04 | 1.85 | 24,682 |
| OIS | 8.35▼ | -0.04 (-0.48%) | 8.5016 | 8.25 | 1,016,795 |
| OKE | 87.02▼ | -1.19 (-1.35%) | 89.49 | 87.01 | 3,679,599 |
| OKLS | 17.87▼ | -0.16 (-0.89%) | 19.20 | 16.40 | 563,467 |
| OKUR | 4.12▲ | +0.02 (+0.49%) | 4.24 | 4.00 | 117,704 |
| OLB | 0.439▼ | -0.005 (-1.13%) | 0.4781 | 0.439 | 371,400 |
| OLLI | 82.54▲ | +3.93 (+5.00%) | 84.94 | 80.325 | 2,165,800 |
| OLMA | 12.76▼ | -0.15 (-1.16%) | 12.94 | 12.46 | 1,131,044 |
| OLN | 26.75▲ | +0.73 (+2.81%) | 26.89 | 25.82 | 1,617,538 |
| OMAB | 100.72▼ | -1.47 (-1.44%) | 103.645 | 100.56 | 116,365 |
| OMC | 74.09▼ | -0.76 (-1.02%) | 74.45 | 73.19 | 1,469,897 |
| OMER | 11.15▲ | +0.08 (+0.72%) | 11.21 | 10.58 | 1,192,894 |
| OMF | 54.06▼ | -0.22 (-0.41%) | 54.45 | 53.6468 | 703,911 |
| OMH | 0.82▼ | -0.20 (-19.61%) | 0.93 | 0.77 | 171,199 |
| ONC | 290.58▼ | -9.43 (-3.14%) | 298.01 | 288.34 | 313,914 |
| ONEG | 0.8899▼ | -0.0001 (-0.01%) | 0.90 | 0.85 | 167,036 |
| ONFO | 0.675▲ | +0.0226 (+3.46%) | 0.7043 | 0.64 | 65,903 |
| ONIT | 35.09▼ | -0.11 (-0.31%) | 35.67 | 33.65 | 37,247 |
| ONMD | 0.7921▼ | -0.0579 (-6.81%) | 0.855 | 0.79 | 467,040 |
| OOSP | 10.125▼ | -0.055 (-0.54%) | 10.148 | 10.12 | 37,215 |
| OPAL | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.155 | 98,517 |
| OPCH | 21.58▼ | -0.06 (-0.28%) | 21.80 | 21.135 | 2,774,125 |
| OPER | 100.025▼ | -0.27 (-0.27%) | 100.03 | 100.00 | 18,393 |
| OPFI | 8.34▼ | -0.12 (-1.42%) | 8.46 | 8.28 | 387,028 |
| OPP | 7.65▲ | +0.035 (+0.46%) | 7.66 | 7.61 | 56,281 |
| OPRX | 5.10▲ | +0.22 (+4.51%) | 5.13 | 4.82 | 243,480 |
| OPTU | 0.6046▼ | -0.0154 (-2.48%) | 0.647 | 0.5901 | 3,893,808 |
| OPXS | 11.20▼ | -0.44 (-3.78%) | 11.67 | 11.00 | 41,774 |
| OPY | 91.13▼ | -0.77 (-0.84%) | 93.175 | 90.38 | 46,901 |
| OR | 35.87▲ | +0.18 (+0.50%) | 36.715 | 34.9656 | 643,354 |
| ORC | 6.95▲ | +0.04 (+0.58%) | 6.97 | 6.85 | 4,866,096 |
| ORCS | 23.5144▼ | -1.6956 (-6.73%) | 24.84 | 23.36 | 137,562 |
| ORGN | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.43 | 104,972 |
| ORI | 37.75▼ | -0.62 (-1.62%) | 38.3665 | 37.62 | 1,047,041 |
| ORIC | 8.45▼ | -0.13 (-1.52%) | 8.73 | 8.42 | 1,514,672 |
| ORIO | 0.92▼ | -0.01 (-1.08%) | 0.93 | 0.9101 | 43,945 |
| ORIS | 0.5226▼ | -0.0371 (-6.63%) | 0.5538 | 0.5002 | 163,113 |
| ORKA | 57.98▼ | -0.01 (-0.02%) | 58.68 | 56.62 | 605,031 |
| ORLA | 12.46▲ | +0.29 (+2.38%) | 12.675 | 11.8207 | 3,844,694 |
| ORLG | 12.2753▲ | +0.0317 (+0.26%) | 12.2753 | 12.26 | 694 |
| ORLY | 89.23▲ | +0.21 (+0.24%) | 89.65 | 88.05 | 6,239,533 |
| ORR | 36.22▼ | -0.27 (-0.74%) | 36.51 | 36.08 | 98,251 |
| OSIS | 221.16▲ | +3.68 (+1.69%) | 222.63 | 215.03 | 198,475 |
| OSK | 129.65▲ | +0.16 (+0.12%) | 131.68 | 126.255 | 930,612 |
| OSRH | 0.4599▼ | -0.0241 (-4.98%) | 0.5014 | 0.4505 | 1,151,470 |
| OTF | 10.91▲ | +0.20 (+1.87%) | 10.935 | 10.74 | 1,671,593 |
| OTGL | 10.8009▼ | -0.0141 (-0.13%) | 10.8401 | 10.8009 | 1,245 |
| OTH | 2.57▲ | +0.055 (+2.19%) | 2.58 | 2.4312 | 29,112 |
| OTIS | 71.21▼ | -0.58 (-0.81%) | 71.76 | 70.66 | 1,961,734 |
| OTLY | 10.00▼ | -0.05 (-0.50%) | 10.1699 | 9.98 | 39,933 |
| OTTR | 87.29▼ | -0.76 (-0.86%) | 88.1299 | 87.15 | 166,348 |
| OUNZ | 43.23▲ | +0.45 (+1.05%) | 43.385 | 42.47 | 584,467 |
| OVLY | 32.90▼ | -0.36 (-1.08%) | 33.54 | 32.68 | 57,354 |
| OVV | 55.81▲ | +0.17 (+0.31%) | 56.50 | 55.45 | 3,535,357 |
| OWLS | 5.85▲ | +0.08 (+1.39%) | 5.85 | 5.65 | 10,579 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.314 | 1,167,677 |
| OXY | 57.32▲ | +0.43 (+0.76%) | 58.20 | 56.97 | 10,865,390 |
| PAC | 238.11▼ | -6.09 (-2.49%) | 243.53 | 235.88 | 86,282 |
| PAGS | 9.33▲ | +0.06 (+0.65%) | 9.48 | 9.17 | 1,910,145 |
| PAHC | 31.83▼ | -1.06 (-3.22%) | 32.75 | 31.48 | 395,942 |
| PAI | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.07 | 10,867 |
| PAL | 5.46▲ | +0.21 (+4.00%) | 5.49 | 5.14 | 221,240 |
| PALD | 16.0809▼ | -0.6192 (-3.71%) | 16.41 | 16.04 | 13,955 |
| PALL | 24.87▼ | -0.32 (-1.27%) | 25.04 | 24.24 | 846,709 |
| PAPI | 26.69▲ | +0.02 (+0.07%) | 26.7491 | 26.62 | 46,526 |
| PARR | 56.48▲ | +0.03 (+0.05%) | 57.87 | 55.59 | 652,151 |
| PASG | 5.71▲ | +0.19 (+3.44%) | 5.87 | 5.43 | 87,638 |
| PATK | 93.19▼ | -0.53 (-0.57%) | 93.69 | 91.6139 | 413,883 |
| PAVM | 6.27▼ | -0.03 (-0.48%) | 6.30 | 6.11 | 7,129 |
| PAVS | 1.05▼ | -0.02 (-1.87%) | 1.0996 | 1.02 | 41,685 |
| PAX | 11.43▼ | -0.05 (-0.44%) | 11.56 | 11.27 | 505,406 |
| PAXS | 14.27▲ | +0.13 (+0.92%) | 14.34 | 14.14 | 154,881 |
| PAY | 23.25▼ | -0.04 (-0.17%) | 23.5875 | 22.96 | 1,048,600 |
| PAYP | 19.73▲ | +0.41 (+2.12%) | 20.00 | 19.10 | 755,711 |
| PBDC | 27.25▲ | +0.05 (+0.18%) | 27.45 | 27.13 | 60,572 |
| PBF | 39.82▲ | +1.02 (+2.63%) | 40.00 | 38.87 | 1,773,336 |
| PBH | 48.47▲ | +0.20 (+0.41%) | 48.84 | 47.63 | 364,912 |
| PBJ | 48.34▼ | -0.2784 (-0.57%) | 48.5183 | 48.29 | 8,273 |
| PBM | 4.37▲ | +0.05 (+1.16%) | 4.445 | 4.08 | 76,691 |
| PBOG | 32.15▼ | -0.0212 (-0.07%) | 32.51 | 32.15 | 40,843 |
| PBR | 18.83▼ | -0.13 (-0.69%) | 19.1824 | 18.815 | 10,526,102 |
| PBR.A | 16.84▼ | -0.04 (-0.24%) | 17.045 | 16.765 | 8,517,107 |
| PBRG | 37.186▼ | -0.6796 (-1.79%) | 38.62 | 37.03 | 1,214 |
| PCAR | 112.22▼ | -0.04 (-0.04%) | 113.07 | 110.61 | 1,790,518 |
| PCF | 5.59▲ | +0.04 (+0.72%) | 5.60 | 5.55 | 60,094 |
| PCFI | 22.7749▼ | -0.0449 (-0.20%) | 22.83 | 22.7749 | 304 |
| PCG | 16.29▼ | -0.24 (-1.45%) | 16.6165 | 16.28 | 15,027,067 |
| PCHI | 24.6084▼ | -0.0205 (-0.08%) | 24.74 | 24.5901 | 14,362 |
| PCLO | 24.90▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 1,663 |