Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 24.589▲ | +0.165 (+0.68%) | 24.589 | 24.589 | 100 |
| EPSM | 1.40▼ | -0.16 (-10.26%) | 1.71 | 1.36 | 56,980 |
| EPSV | 25.9496▲ | +0.176 (+0.68%) | 25.9496 | 25.94 | 103 |
| EPU | 78.97▲ | +1.93 (+2.51%) | 79.49 | 78.62 | 71,100 |
| EQAL | 55.24▲ | +0.425 (+0.78%) | 55.4558 | 55.05 | 42,880 |
| EQBK | 43.70▼ | -0.21 (-0.48%) | 44.50 | 43.58 | 55,896 |
| EQH | 38.19▲ | +0.62 (+1.65%) | 38.74 | 37.30 | 1,552,385 |
| EQIN | 49.377▲ | +0.0938 (+0.19%) | 49.61 | 49.21 | 21,993 |
| EQL | 47.79▲ | +0.25 (+0.53%) | 47.97 | 47.60 | 33,700 |
| EQR | 58.46▼ | -0.21 (-0.36%) | 59.22 | 58.26 | 2,381,200 |
| EQTY | 25.798▲ | +0.098 (+0.38%) | 25.88 | 25.78 | 27,544 |
| EQWL | 115.761▲ | +0.501 (+0.43%) | 116.35 | 115.24 | 91,481 |
| EQX | 13.00▲ | +0.42 (+3.34%) | 13.46 | 12.845 | 10,112,337 |
| ERC | 9.02▲ | +0.09 (+1.01%) | 9.04 | 8.93 | 62,100 |
| ERET | 27.05▼ | -0.065 (-0.24%) | 27.05 | 27.05 | 155 |
| ERH | 11.87▲ | +0.06 (+0.51%) | 11.95 | 11.81 | 12,500 |
| ERIE | 236.09▼ | -4.44 (-1.85%) | 243.55 | 233.82 | 163,000 |
| ERII | 10.14▼ | -0.03 (-0.29%) | 10.4315 | 9.99 | 493,272 |
| ERNA | 0.21▼ | -0.0018 (-0.85%) | 0.22 | 0.20 | 726,700 |
| ERO | 25.41▲ | +0.71 (+2.87%) | 26.02 | 25.14 | 928,215 |
| ERTH | 47.58▲ | +0.55 (+1.17%) | 47.70 | 47.43 | 5,700 |
| ERY | 10.51▲ | +0.08 (+0.77%) | 10.63 | 10.37 | 2,603,500 |
| ES | 67.04▼ | -0.43 (-0.64%) | 68.95 | 66.97 | 3,495,600 |
| ESAB | 97.56▲ | +2.10 (+2.20%) | 98.08 | 94.5039 | 432,632 |
| ESBG | 21.0052▲ | +0.4294 (+2.09%) | 21.0052 | 21.0052 | 101 |
| ESGD | 95.32▲ | +1.40 (+1.49%) | 95.735 | 94.79 | 267,097 |
| ESGE | 46.02▲ | +0.62 (+1.37%) | 46.305 | 45.745 | 1,875,072 |
| ESGU | 142.82▲ | +0.80 (+0.56%) | 143.69 | 142.22 | 688,296 |
| ESIM | 25.3364▲ | +0.2837 (+1.13%) | 25.35 | 25.2999 | 1,622 |
| ESIX | 31.9759▲ | +0.3189 (+1.01%) | 31.9759 | 31.84 | 1,483 |
| ESLA | 0.9802▲ | +0.0053 (+0.54%) | 1.0999 | 0.9802 | 86,764 |
| ESLG | 23.768▲ | +0.1003 (+0.42%) | 23.84 | 23.73 | 4,850 |
| ESLV | 26.29▲ | +0.0645 (+0.25%) | 26.29 | 26.25 | 2,875 |
| ESMV | 28.228▲ | +0.091 (+0.32%) | 28.34 | 28.228 | 100 |
| ESN | 17.575▲ | +0.0984 (+0.56%) | 17.63 | 17.55 | 150,206 |
| ESNT | 57.95▲ | +0.54 (+0.94%) | 58.055 | 56.73 | 574,197 |
| ESPO | 88.8515▲ | +0.7015 (+0.80%) | 89.2834 | 88.62 | 8,723 |
| ESPR | 2.76▲ | +0.14 (+5.34%) | 2.86 | 2.66 | 4,589,910 |
| ESQ | 106.85▼ | -1.43 (-1.32%) | 110.11 | 106.62 | 166,503 |
| ESRT | 5.01▼ | -0.07 (-1.38%) | 5.165 | 4.975 | 1,388,518 |
| ESS | 242.14▼ | -1.36 (-0.56%) | 245.60 | 241.53 | 605,900 |
| ESSC | 26.42▲ | +0.2968 (+1.14%) | 26.42 | 26.3675 | 1,632 |
| ESTA | 59.57▲ | +1.41 (+2.42%) | 60.34 | 57.0701 | 496,935 |
| ESTC | 49.94▲ | +0.27 (+0.54%) | 51.44 | 48.71 | 1,379,902 |
| ESUM | 26.45▲ | +0.12 (+0.46%) | 26.63 | 26.31 | 25,001 |
| ETB | 14.64▲ | +0.08 (+0.55%) | 14.95 | 14.62 | 39,600 |
| ETCO | 12.4119▲ | +0.2919 (+2.41%) | 12.56 | 12.34 | 11,605 |
| ETD | 22.46▲ | +0.07 (+0.31%) | 22.54 | 22.045 | 359,827 |
| ETFT | 8.9798▲ | +0.0537 (+0.60%) | 8.99 | 8.9798 | 1,024 |
| ETG | 20.38▲ | +0.20 (+0.99%) | 20.57 | 20.23 | 83,900 |
| ETH | 20.57▲ | +0.53 (+2.64%) | 20.8201 | 20.35 | 1,831,847 |
| ETHA | 16.41▲ | +0.44 (+2.76%) | 16.605 | 16.215 | 44,594,435 |
| ETHD | 59.50▼ | -3.43 (-5.45%) | 60.9991 | 57.91 | 355,587 |
| ETHE | 17.67▲ | +0.45 (+2.61%) | 17.89 | 17.48 | 1,687,174 |
| ETHO | 67.3436▲ | +0.5555 (+0.83%) | 67.3436 | 67.1601 | 1,117 |
| ETHT | 16.25▲ | +0.83 (+5.38%) | 16.63 | 15.90 | 1,223,737 |
| ETHW | 15.53▲ | +0.38 (+2.51%) | 15.715 | 15.37 | 841,362 |
| ETJ | 8.19▲ | +0.02 (+0.24%) | 8.24 | 8.17 | 120,700 |
| ETO | 27.10▲ | +0.155 (+0.58%) | 27.38 | 27.00 | 23,700 |
| ETOR | 29.70▲ | +0.35 (+1.19%) | 30.10 | 29.16 | 688,984 |
| ETRL | 7.8355▲ | +0.1439 (+1.87%) | 7.8847 | 7.8355 | 807 |
| ETSY | 48.23▼ | -1.23 (-2.49%) | 51.095 | 47.59 | 3,045,492 |
| ETV | 13.91▲ | +0.12 (+0.87%) | 14.01 | 13.86 | 107,600 |
| ETW | 8.87▲ | +0.06 (+0.68%) | 8.95 | 8.84 | 412,000 |
| ETX | 18.80▲ | +0.118 (+0.63%) | 18.88 | 18.68 | 12,992 |
| ETY | 13.78▲ | +0.13 (+0.95%) | 13.91 | 13.71 | 174,600 |
| EU | 1.86▲ | +0.01 (+0.54%) | 1.93 | 1.84 | 2,031,600 |
| EUDG | 36.3254▲ | +0.5354 (+1.50%) | 36.51 | 36.26 | 1,825 |
| EUFN | 34.47▲ | +0.69 (+2.04%) | 34.64 | 34.15 | 1,580,900 |
| EURL | 37.33▲ | +1.74 (+4.89%) | 37.77 | 36.70 | 57,000 |
| EUSA | 102.40▲ | +0.488 (+0.48%) | 103.10 | 101.72 | 31,100 |
| EUSB | 43.4642▲ | +0.1592 (+0.37%) | 43.495 | 43.435 | 33,291 |
| EVER | 15.96▲ | +0.41 (+2.64%) | 16.16 | 15.36 | 617,188 |
| EVEX | 2.60▲ | +0.11 (+4.42%) | 2.775 | 2.60 | 1,741,246 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.03 | 4.97 | 72,600 |
| EVG | 10.60 | +0.00 (+0.00%) | 10.71 | 10.59 | 15,700 |
| EVGN | 0.8478▼ | -0.0344 (-3.90%) | 0.9002 | 0.8103 | 109,954 |
| EVGO | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 6,690,387 |
| EVH | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.19 | 4,260,674 |
| EVHY | 52.085▲ | +0.12 (+0.23%) | 52.155 | 52.05 | 875 |
| EVI | 20.76▼ | -0.24 (-1.14%) | 21.42 | 20.76 | 34,600 |
| EVIM | 52.505▲ | +0.095 (+0.18%) | 52.55 | 52.45 | 27,913 |
| EVLN | 48.5155▲ | +0.0505 (+0.10%) | 48.55 | 48.48 | 24,500 |
| EVMN | 23.13▲ | +2.11 (+10.04%) | 24.14 | 21.24 | 448,792 |
| EVMO | 50.44▲ | +0.18 (+0.36%) | 50.45 | 50.33 | 29,208 |
| EVMT | 17.48▲ | +0.115 (+0.66%) | 17.485 | 17.44 | 306 |
| EVN | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.38 | 140,800 |
| EVO | 2.52▲ | +0.18 (+7.69%) | 2.57 | 2.4761 | 134,712 |
| EVOX | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 50,086 |
| EVR | 286.87▲ | +8.44 (+3.03%) | 289.73 | 276.12 | 648,300 |
| EVSB | 50.86▲ | +0.005 (+0.01%) | 50.90 | 50.84 | 238,688 |
| EVSD | 51.055▲ | +0.065 (+0.13%) | 51.08 | 51.03 | 280,538 |
| EVSM | 50.27▲ | +0.06 (+0.12%) | 50.29 | 50.25 | 78,545 |
| EVT | 24.55▲ | +0.31 (+1.28%) | 24.85 | 24.28 | 55,900 |
| EVTC | 27.88▼ | -0.34 (-1.20%) | 28.445 | 27.35 | 298,751 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| EVTR | 50.89▲ | +0.19 (+0.37%) | 50.965 | 50.835 | 928,611 |
| EVTV | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.62 | 597,479 |
| EVV | 9.28▼ | -0.02 (-0.22%) | 9.38 | 9.28 | 334,200 |
| EVX | 38.59▲ | +0.40 (+1.05%) | 38.65 | 38.17 | 5,300 |