Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLA | 0.4667▲ | +0.0066 (+1.43%) | 0.499 | 0.463 | 18,382 |
| ESLG | 28.3795▼ | -0.0059 (-0.02%) | 28.53 | 28.3795 | 6,424 |
| ESLT | 682.01▼ | -21.36 (-3.04%) | 692.00 | 680.03 | 102,234 |
| ESLV | 27.7315▼ | -0.1421 (-0.51%) | 27.90 | 27.7315 | 3,858 |
| ESMV | 30.6783▼ | -0.0721 (-0.23%) | 30.6783 | 30.6783 | 14 |
| ESN | 20.2763▼ | -0.0527 (-0.26%) | 20.44 | 20.27 | 16,015 |
| ESNT | 57.91▼ | -5.33 (-8.43%) | 63.44 | 57.61 | 1,693,832 |
| ESOA | 11.15▲ | +0.115 (+1.04%) | 11.225 | 10.91 | 71,396 |
| ESP | 61.46▼ | -3.18 (-4.92%) | 64.72 | 61.46 | 27,163 |
| ESPO | 96.51▲ | +0.72 (+0.75%) | 97.13 | 96.27 | 11,200 |
| ESQ | 116.37▼ | -1.45 (-1.23%) | 120.06 | 116.27 | 169,340 |
| ESRT | 4.03 | +0.00 (+0.00%) | 4.08 | 4.01 | 4,000,448 |
| ESS | 269.39▼ | -4.54 (-1.66%) | 272.51 | 268.755 | 715,426 |
| ESSC | 28.637▼ | -0.0303 (-0.11%) | 28.78 | 28.637 | 5,468 |
| ESTA | 64.17▲ | +0.47 (+0.74%) | 64.43 | 62.72 | 547,744 |
| ESUM | 30.25▼ | -0.06 (-0.20%) | 30.44 | 30.25 | 27,228 |
| ETB | 15.33▼ | -0.05 (-0.33%) | 15.52 | 15.3075 | 81,245 |
| ETD | 20.91▼ | -0.10 (-0.48%) | 21.17 | 20.69 | 507,931 |
| ETEC | 24.2867▲ | +0.1317 (+0.55%) | 24.2867 | 24.2867 | 103 |
| ETFT | 9.8444▼ | -0.0356 (-0.36%) | 9.85 | 9.8444 | 244 |
| ETG | 23.12▼ | -0.04 (-0.17%) | 23.39 | 23.12 | 114,401 |
| ETHD | 25.01▲ | +0.46 (+1.87%) | 25.02 | 23.74 | 802,521 |
| ETHO | 79.671▼ | -0.039 (-0.05%) | 79.96 | 79.57 | 5,100 |
| ETJ | 8.17▼ | -0.02 (-0.24%) | 8.2719 | 8.13 | 298,700 |
| ETO | 30.31▲ | +0.05 (+0.17%) | 30.71 | 30.10 | 16,322 |
| ETON | 51.49▼ | -7.70 (-13.01%) | 59.66 | 48.7901 | 1,809,368 |
| ETOR | 25.70▲ | +0.02 (+0.08%) | 25.95 | 25.39 | 951,797 |
| ETR | 99.26▼ | -0.50 (-0.50%) | 100.73 | 99.165 | 3,811,770 |
| ETSY | 71.49▲ | +2.21 (+3.19%) | 73.225 | 69.53 | 3,717,068 |
| ETV | 14.92▼ | -0.06 (-0.40%) | 15.1123 | 14.85 | 599,911 |
| ETW | 9.50▼ | -0.03 (-0.31%) | 9.6399 | 9.49 | 388,746 |
| ETX | 17.55▲ | +0.10 (+0.57%) | 17.65 | 17.3006 | 36,653 |
| ETY | 14.05▼ | -0.03 (-0.21%) | 14.23 | 14.03 | 824,176 |
| EU | 1.08▼ | -0.07 (-6.09%) | 1.195 | 1.04 | 4,795,889 |
| EUDA | 14.30▼ | -1.6025 (-10.08%) | 15.46 | 14.30 | 12,339 |
| EUDG | 37.625▼ | -0.386 (-1.02%) | 38.04 | 37.625 | 3,000 |
| EUFN | 39.78▼ | -0.74 (-1.83%) | 40.315 | 39.7401 | 1,973,605 |
| EUM | 15.71▲ | +0.14 (+0.90%) | 15.745 | 15.63 | 19,892 |
| EURL | 42.04▼ | -1.82 (-4.15%) | 43.24 | 42.00 | 7,500 |
| EUSA | 111.34▼ | -0.75 (-0.67%) | 112.6135 | 111.34 | 67,713 |
| EUSB | 41.57▼ | -0.02 (-0.05%) | 41.66 | 41.50 | 189,239 |
| EVC | 7.35▲ | +0.01 (+0.14%) | 7.491 | 7.22 | 2,076,473 |
| EVCM | 8.66▲ | +0.65 (+8.11%) | 8.81 | 8.06 | 168,207 |
| EVER | 20.06▲ | +1.15 (+6.08%) | 20.41 | 18.92 | 1,245,222 |
| EVEX | 1.93▼ | -0.01 (-0.52%) | 2.02 | 1.93 | 1,295,103 |
| EVF | 4.85▲ | +0.02 (+0.41%) | 4.8601 | 4.83 | 93,517 |
| EVG | 9.92 | +0.00 (+0.00%) | 10.25 | 9.88 | 31,989 |
| EVGN | 0.3971▼ | -0.0129 (-3.15%) | 0.4224 | 0.3522 | 8,962,684 |
| EVGO | 1.26▼ | -0.07 (-5.26%) | 1.37 | 1.255 | 4,924,629 |
| EVH | 3.49▼ | -0.03 (-0.85%) | 3.575 | 3.41 | 1,695,826 |
| EVIM | 50.22▲ | +0.245 (+0.49%) | 50.52 | 49.97 | 563,418 |
| EVLN | 48.445▼ | -0.285 (-0.58%) | 48.49 | 48.39 | 50,615 |
| EVLV | 4.65▼ | -0.06 (-1.27%) | 4.77 | 4.62 | 2,613,997 |
| EVMN | 8.26▼ | -0.09 (-1.08%) | 8.525 | 8.11 | 720,103 |
| EVMO | 47.95▼ | -0.30 (-0.62%) | 48.16 | 47.93 | 1,135,327 |
| EVMT | 17.545▼ | -0.055 (-0.31%) | 17.545 | 17.46 | 500 |
| EVN | 9.24▼ | -0.04 (-0.43%) | 9.5886 | 9.24 | 292,880 |
| EVO | 1.71▲ | +0.07 (+4.27%) | 1.7122 | 1.685 | 101,585 |
| EVPF | 48.1194▼ | -0.3537 (-0.73%) | 48.30 | 48.04 | 15,728 |
| EVR | 257.50▼ | -0.96 (-0.37%) | 259.44 | 256.26 | 369,390 |
| EVRG | 78.44▼ | -0.29 (-0.37%) | 79.60 | 78.415 | 3,914,293 |
| EVSB | 50.5983▼ | -0.2117 (-0.42%) | 50.65 | 50.59 | 48,821 |
| EVSD | 49.77▼ | -0.225 (-0.45%) | 50.36 | 49.76 | 247,002 |
| EVSM | 49.16▲ | +0.08 (+0.16%) | 49.16 | 49.0301 | 569,480 |
| EVT | 27.91▼ | -0.25 (-0.89%) | 28.39 | 27.9001 | 118,857 |
| EVTC | 26.95▼ | -0.09 (-0.33%) | 27.19 | 26.71 | 469,457 |
| EVTL | 0.5993▼ | -0.0335 (-5.29%) | 0.642 | 0.5951 | 4,264,278 |
| EVTR | 48.19▼ | -0.29 (-0.60%) | 48.35 | 48.11 | 957,191 |
| EVV | 8.45▲ | +0.05 (+0.60%) | 8.515 | 8.40 | 1,544,785 |
| EVX | 38.66▼ | -0.29 (-0.74%) | 38.89 | 38.60 | 22,500 |
| EVYM | 46.85▲ | +0.1572 (+0.34%) | 47.09 | 46.77 | 7,129 |
| EW | 86.32▼ | -1.76 (-2.00%) | 87.49 | 85.72 | 4,846,288 |
| EWA | 28.31▼ | -0.06 (-0.21%) | 28.625 | 28.30 | 3,190,385 |
| EWBC | 123.93▼ | -1.59 (-1.27%) | 126.12 | 123.90 | 847,657 |
| EWC | 58.38▼ | -0.55 (-0.93%) | 59.17 | 58.3305 | 1,989,457 |
| EWD | 49.99▼ | -0.62 (-1.23%) | 50.68 | 49.96 | 162,457 |
| EWG | 41.31▼ | -0.59 (-1.41%) | 41.77 | 41.27 | 726,697 |
| EWH | 22.11▼ | -0.11 (-0.50%) | 22.30 | 22.09 | 2,994,265 |
| EWI | 58.72▼ | -0.86 (-1.44%) | 59.35 | 58.65 | 172,165 |
| EWK | 25.82▼ | -0.34 (-1.30%) | 26.15 | 25.82 | 54,600 |
| EWL | 59.15▼ | -0.82 (-1.37%) | 59.88 | 59.00 | 563,826 |
| EWM | 27.38▲ | +0.13 (+0.48%) | 27.415 | 27.33 | 165,252 |
| EWN | 67.75▼ | -0.82 (-1.20%) | 68.45 | 67.66 | 84,140 |
| EWO | 42.56▼ | -0.99 (-2.27%) | 43.14 | 42.55 | 123,500 |
| EWP | 59.20▼ | -0.85 (-1.42%) | 59.88 | 59.18 | 303,194 |
| EWQ | 42.60▼ | -0.67 (-1.55%) | 43.19 | 42.57 | 355,418 |
| EWS | 33.26▼ | -0.17 (-0.51%) | 33.395 | 33.23 | 805,937 |
| EWTX | 40.60▲ | +1.41 (+3.60%) | 42.12 | 38.89 | 1,677,921 |
| EWU | 46.53▼ | -0.32 (-0.68%) | 47.035 | 46.505 | 1,088,598 |
| EWV | 15.89▼ | -0.28 (-1.73%) | 15.93 | 15.28 | 25,600 |
| EWW | 71.09▼ | -0.96 (-1.33%) | 72.51 | 70.97 | 1,330,950 |
| EWX | 71.10▼ | -0.29 (-0.41%) | 71.42 | 71.08 | 24,900 |
| EXC | 40.40▼ | -0.25 (-0.62%) | 40.94 | 40.38 | 18,281,592 |
| EXE | 84.09▼ | -0.09 (-0.11%) | 84.94 | 83.36 | 2,726,219 |
| EXEQ | 26.75▼ | -0.0414 (-0.15%) | 26.75 | 26.75 | 100 |
| EXG | 9.41▼ | -0.04 (-0.42%) | 9.55 | 9.37 | 743,118 |
| EXI | 189.26▼ | -2.11 (-1.10%) | 192.21 | 189.26 | 69,392 |
| EXK | 8.58▼ | -0.16 (-1.83%) | 8.83 | 8.54 | 7,066,583 |
| EXLS | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.21 | 1,809,688 |
| EXOZ | 5.83▼ | -0.27 (-4.43%) | 6.195 | 5.7683 | 2,033 |