Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 43.63▲ | +0.56 (+1.30%) | 43.82 | 42.555 | 1,190,419 |
| GLNK | 9.43▼ | -0.17 (-1.77%) | 9.5631 | 9.36 | 296,047 |
| GLOF | 59.33▲ | +1.49 (+2.58%) | 59.455 | 58.62 | 31,667 |
| GLOO | 2.97▲ | +0.25 (+9.19%) | 3.024 | 2.69 | 241,718 |
| GLOW | 34.5509▲ | +0.9087 (+2.70%) | 34.5509 | 33.95 | 3,448 |
| GLPI | 39.44▲ | +0.55 (+1.41%) | 39.66 | 38.93 | 2,563,079 |
| GLQ | 7.50▲ | +0.14 (+1.90%) | 7.5731 | 7.46 | 34,580 |
| GLRY | 37.63▲ | +1.582 (+4.39%) | 37.68 | 36.62 | 16,500 |
| GLSI | 16.52▲ | +1.35 (+8.90%) | 17.07 | 15.1612 | 157,732 |
| GLTR | 177.38▲ | +3.52 (+2.02%) | 177.99 | 175.52 | 78,305 |
| GLUE | 10.58▲ | +0.01 (+0.09%) | 10.885 | 10.28 | 1,367,241 |
| GLW | 115.95▲ | +9.82 (+9.25%) | 116.45 | 107.91 | 9,473,778 |
| GLWG | 6.87▲ | +1.08 (+18.65%) | 6.93 | 6.03 | 1,010,229 |
| GLXG | 0.686▼ | -0.024 (-3.38%) | 0.75 | 0.56 | 80,196 |
| GLXY | 14.51▲ | +0.85 (+6.22%) | 14.92 | 12.99 | 7,672,370 |
| GMED | 76.37▲ | +5.32 (+7.49%) | 76.69 | 71.91 | 3,659,616 |
| GMEX | 0.4452▼ | -0.0325 (-6.80%) | 0.492 | 0.4108 | 84,278 |
| GMEY | 23.461▲ | +0.362 (+1.57%) | 23.64 | 23.22 | 6,900 |
| GMF | 147.70▲ | +3.83 (+2.66%) | 147.70 | 146.15 | 4,500 |
| GMHS | 0.6265▼ | -0.031 (-4.71%) | 0.6679 | 0.6004 | 59,082 |
| GMM | 1.02▼ | -0.01 (-0.97%) | 1.077 | 0.98 | 33,456 |
| GMMA | 21.674▲ | +0.344 (+1.61%) | 21.674 | 21.674 | 100 |
| GMRS | 11.27▼ | -1.17 (-9.41%) | 11.99 | 11.035 | 3,023,268 |
| GMTL | 5.14▲ | +0.38 (+7.98%) | 5.17 | 4.85 | 135,236 |
| GNK | 25.95▼ | -0.05 (-0.19%) | 26.505 | 25.7115 | 479,182 |
| GNL | 6.87▲ | +0.02 (+0.29%) | 6.935 | 6.82 | 3,658,443 |
| GNLN | 1.16▲ | +0.005 (+0.43%) | 1.17 | 1.11 | 9,695 |
| GNLX | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.935 | 234,718 |
| GNPX | 2.06▼ | -0.01 (-0.48%) | 2.155 | 2.05 | 86,305 |
| GNR | 74.43▲ | +1.32 (+1.81%) | 74.585 | 73.6536 | 159,443 |
| GNRC | 188.75▲ | +11.97 (+6.77%) | 191.82 | 180.88 | 1,705,688 |
| GNS | 0.1014▼ | -0.0018 (-1.74%) | 0.1058 | 0.10 | 3,230,509 |
| GNSS | 1.405▲ | +0.01 (+0.72%) | 1.4597 | 1.38 | 68,670 |
| GNTX | 19.50▼ | -0.38 (-1.91%) | 20.11 | 19.49 | 2,618,316 |
| GNW | 8.72▲ | +0.02 (+0.23%) | 8.865 | 8.665 | 5,596,492 |
| GOAI | 0.5091▼ | -0.0984 (-16.20%) | 0.60 | 0.4938 | 274,853 |
| GOEX | 82.65▲ | +4.21 (+5.37%) | 82.95 | 81.51 | 2,500 |
| GOLD | 38.34▲ | +0.71 (+1.89%) | 38.90 | 37.37 | 765,449 |
| GOLI | 11.79▲ | +0.17 (+1.46%) | 11.79 | 11.68 | 10,800 |
| GOOD | 10.225▲ | +0.075 (+0.74%) | 10.37 | 10.035 | 1,005,855 |
| GOOG | 286.01▲ | +2.08 (+0.73%) | 294.69 | 285.94 | 22,736,888 |
| GOOGL | 288.15▲ | +3.37 (+1.18%) | 296.33 | 288.01 | 36,497,918 |
| GOOY | 9.91▲ | +0.07 (+0.71%) | 10.125 | 9.91 | 635,197 |
| GORO | 3.39▲ | +0.24 (+7.62%) | 3.41 | 3.1616 | 860,097 |
| GOSS | 10.645▲ | +0.875 (+8.96%) | 11.58 | 9.545 | 234,605 |
| GOTU | 2.38▲ | +0.06 (+2.59%) | 2.425 | 2.29 | 325,618 |
| GOU | 16.91▲ | +0.3414 (+2.06%) | 17.88 | 16.91 | 193,968 |
| GOVX | 0.143▼ | -0.0149 (-9.44%) | 0.1683 | 0.1402 | 453,182 |
| GP | 0.5211▼ | -0.0624 (-10.69%) | 0.60 | 0.50 | 42,467 |
| GPC | 125.65▲ | +2.85 (+2.32%) | 127.21 | 123.275 | 829,562 |
| GPCR | 21.41▲ | +1.06 (+5.21%) | 22.13 | 20.56 | 1,235,658 |
| GPIQ | 52.93▲ | +1.67 (+3.26%) | 53.155 | 51.69 | 2,279,064 |
| GPIX | 54.54▲ | +1.18 (+2.21%) | 54.7076 | 53.74 | 1,240,117 |
| GPMT | 3.00▼ | -0.34 (-10.18%) | 3.32 | 2.935 | 78,566 |
| GPOR | 155.50▲ | +5.50 (+3.67%) | 155.54 | 149.52 | 383,357 |
| GPRE | 13.97▲ | +0.74 (+5.59%) | 14.03 | 13.14 | 1,957,120 |
| GPRF | 47.97▲ | +0.13 (+0.27%) | 48.03 | 47.88 | 12,000 |
| GPRK | 9.41▼ | -0.03 (-0.32%) | 9.53 | 9.284 | 647,263 |
| GPRO | 0.8804▼ | -0.021 (-2.33%) | 0.935 | 0.8763 | 4,195,740 |
| GPT | 31.645▲ | +1.343 (+4.43%) | 31.645 | 31.605 | 300 |
| GPTY | 35.30▲ | +1.22 (+3.58%) | 35.6015 | 34.39 | 33,569 |
| GQGU | 23.46▲ | +0.72 (+3.17%) | 23.545 | 22.97 | 738,213 |
| GQI | 59.54▲ | +1.2458 (+2.14%) | 59.68 | 58.56 | 50,489 |
| GQQQ | 34.023▲ | +1.0273 (+3.11%) | 34.11 | 33.78 | 18,800 |
| GRAN | 1.0863▲ | +0.0063 (+0.58%) | 1.095 | 1.0863 | 3,086 |
| GRC | 70.98▲ | +3.22 (+4.75%) | 71.45 | 69.00 | 103,433 |
| GRCE | 1.865▲ | +0.015 (+0.81%) | 1.94 | 1.86 | 128,723 |
| GREK | 82.07▲ | +2.97 (+3.75%) | 82.10 | 80.13 | 151,529 |
| GRI | 1.71▼ | -0.17 (-9.04%) | 1.8723 | 1.71 | 37,457 |
| GRID | 160.93▲ | +6.72 (+4.36%) | 161.705 | 156.89 | 454,007 |
| GRIN | 31.304▲ | +1.21 (+4.02%) | 31.35 | 31.08 | 5,700 |
| GRML | 4.17▲ | +0.33 (+8.59%) | 4.2919 | 3.86 | 660,513 |
| GRND | 13.38▼ | -0.16 (-1.18%) | 13.445 | 12.92 | 2,912,952 |
| GRNI | 19.60▲ | +0.63 (+3.32%) | 19.60 | 19.19 | 37,000 |
| GRNJ | 25.42▲ | +1.31 (+5.43%) | 25.54 | 24.38 | 79,508 |
| GRNQ | 7.24▲ | +0.14 (+1.97%) | 7.24 | 7.00 | 14,959 |
| GRNY | 26.08▲ | +0.90 (+3.57%) | 26.1851 | 25.45 | 1,703,736 |
| GRO | 1.90▲ | +0.06 (+3.26%) | 1.97 | 1.83 | 341,637 |
| GROW | 2.575▲ | +0.075 (+3.00%) | 2.64 | 2.52 | 10,026 |
| GRPN | 16.25▲ | +0.76 (+4.91%) | 16.465 | 15.19 | 1,765,458 |
| GRRR | 7.50▲ | +0.59 (+8.54%) | 7.65 | 6.3202 | 1,081,752 |
| GRSD | 0.9493▲ | +0.0983 (+11.55%) | 0.9754 | 0.8301 | 260,754 |
| GS | 906.22▲ | +40.40 (+4.67%) | 914.33 | 878.615 | 2,165,283 |
| GSBD | 8.58▼ | -0.06 (-0.69%) | 8.6858 | 8.445 | 1,340,333 |
| GSG | 33.93▼ | -0.53 (-1.54%) | 34.25 | 33.52 | 2,414,565 |
| GSGO | 41.233▲ | +1.306 (+3.27%) | 41.43 | 40.15 | 25,000 |
| GSIB | 61.728▲ | +1.659 (+2.76%) | 62.07 | 61.12 | 15,500 |
| GSIT | 3.24▲ | +0.22 (+7.28%) | 3.26 | 2.99 | 725,146 |
| GSIW | 10.30▼ | -0.03 (-0.29%) | 10.30 | 9.90 | 832 |
| GSJY | 52.4099▲ | +1.9944 (+3.96%) | 52.47 | 52.00 | 4,374 |
| GSL | 41.21▲ | +2.18 (+5.59%) | 41.79 | 40.0507 | 489,894 |
| GSLC | 144.08▲ | +3.17 (+2.25%) | 144.59 | 141.97 | 216,597 |
| GSM | 2.63▲ | +0.07 (+2.73%) | 2.73 | 2.51 | 2,300,385 |
| GSOL | 6.54▼ | -0.24 (-3.54%) | 6.645 | 6.50 | 1,906,747 |
| GSPY | 41.79▲ | +0.963 (+2.36%) | 41.84 | 41.495 | 4,800 |
| GSUI | 12.24▼ | -0.39 (-3.09%) | 12.60 | 12.22 | 71,707 |
| GSUN | 0.1736▲ | +0.0088 (+5.34%) | 0.1768 | 0.1638 | 417,739 |
| GT | 4.18▼ | -0.18 (-4.13%) | 4.30 | 4.14 | 12,843,964 |
| GTBP | 4.32▼ | -0.10 (-2.26%) | 4.6726 | 4.22 | 135,759 |
| GTE | 9.58▲ | +0.16 (+1.70%) | 9.79 | 9.20 | 787,560 |