Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGC | 0.34▲ | +0.006 (+1.80%) | 0.34 | 0.32 | 743,600 |
| IGCB | 46.49▲ | +0.025 (+0.05%) | 46.49 | 46.49 | 100 |
| IGF | 60.78▼ | -1.49 (-2.39%) | 61.27 | 60.58 | 820,535 |
| IGI | 16.34▼ | -0.10 (-0.61%) | 16.39 | 16.20 | 32,251 |
| IGIB | 53.97▲ | +0.07 (+0.13%) | 54.01 | 53.865 | 4,379,694 |
| IGLB | 50.68▲ | +0.16 (+0.32%) | 50.69 | 50.40 | 1,410,400 |
| IGM | 128.04▲ | +0.19 (+0.15%) | 128.40 | 126.935 | 417,109 |
| IGME | 27.916▲ | +0.3828 (+1.39%) | 27.916 | 27.723 | 1,700 |
| IGPT | 57.52▼ | -0.17 (-0.29%) | 57.78 | 57.04 | 16,400 |
| IGR | 4.27▲ | +0.01 (+0.23%) | 4.2802 | 4.21 | 1,570,090 |
| IH | 2.22▲ | +0.07 (+3.26%) | 2.3302 | 2.20 | 4,665 |
| IHAK | 49.45▼ | -0.18 (-0.36%) | 49.61 | 49.11 | 151,200 |
| IHD | 6.16▼ | -0.03 (-0.48%) | 6.22 | 6.16 | 27,655 |
| IHF | 48.08▼ | -1.11 (-2.26%) | 48.885 | 47.835 | 207,866 |
| IHT | 1.36▼ | -0.0001 (-0.01%) | 1.4433 | 1.3549 | 15,978 |
| IIF | 26.61▼ | -0.10 (-0.37%) | 26.7596 | 26.45 | 25,781 |
| IIIV | 25.57▲ | +0.52 (+2.08%) | 25.64 | 24.92 | 319,041 |
| IIM | 12.31▼ | -0.09 (-0.73%) | 12.34 | 12.28 | 128,500 |
| IINN | 1.02▼ | -0.03 (-2.86%) | 1.0764 | 1.0102 | 94,324 |
| ILAG | 0.4969▼ | -0.016 (-3.12%) | 0.5128 | 0.4234 | 16,908 |
| ILCG | 102.97▲ | +0.12 (+0.12%) | 103.19 | 102.18 | 62,100 |
| ILDR | 32.47▲ | +0.04 (+0.12%) | 33.13 | 32.205 | 50,700 |
| ILTB | 49.92▲ | +0.17 (+0.34%) | 49.94 | 49.53 | 29,905 |
| IMA | 6.25▲ | +0.08 (+1.30%) | 6.46 | 6.20 | 51,900 |
| IMCG | 80.17▼ | -0.45 (-0.56%) | 80.6049 | 79.8068 | 138,419 |
| IMDX | 5.10▲ | +0.08 (+1.59%) | 5.10 | 4.98 | 12,814 |
| IMKTA | 71.31▼ | -0.25 (-0.35%) | 72.12 | 70.69 | 94,915 |
| IMMR | 6.72▼ | -0.03 (-0.44%) | 6.9088 | 6.55 | 1,092,270 |
| IMNN | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.8009 | 25,494 |
| IMO | 85.29▼ | -4.58 (-5.10%) | 89.20 | 85.23 | 917,100 |
| IMPP | 3.99▼ | -0.12 (-2.92%) | 4.205 | 3.97 | 585,700 |
| IMRA | 18.00▼ | -0.14 (-0.77%) | 18.3812 | 17.9339 | 6,289 |
| IMRN | 0.9621▼ | -0.0081 (-0.83%) | 0.9696 | 0.9149 | 79,611 |
| IMRX | 5.74▼ | -0.04 (-0.69%) | 5.9476 | 5.62 | 766,194 |
| IMST | 14.82▲ | +0.40 (+2.77%) | 14.97 | 14.4545 | 20,813 |
| IMTB | 44.25▲ | +0.09 (+0.20%) | 44.26 | 44.17 | 23,800 |
| IMTE | 0.6884▼ | -0.0499 (-6.76%) | 0.7035 | 0.6334 | 73,226 |
| IMTM | 47.32▼ | -2.00 (-4.06%) | 47.53 | 47.185 | 525,800 |
| IMTX | 10.09▲ | +0.11 (+1.10%) | 10.23 | 9.89 | 452,332 |
| IMUX | 0.6004▼ | -0.0133 (-2.17%) | 0.6289 | 0.595 | 1,471,681 |
| INAB | 1.50▼ | -0.10 (-6.25%) | 1.565 | 1.445 | 74,040 |
| INCO | 63.346▲ | +0.096 (+0.15%) | 63.36 | 63.15 | 19,871 |
| INDE | 29.784▼ | -0.309 (-1.03%) | 29.784 | 29.784 | 100 |
| INDH | 42.0695▼ | -0.1696 (-0.40%) | 42.07 | 41.97 | 848 |
| INDI | 3.98▼ | -0.13 (-3.16%) | 4.18 | 3.88 | 2,577,569 |
| INDL | 54.96▼ | -0.35 (-0.63%) | 55.00 | 54.6305 | 13,915 |
| INDP | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.21 | 5,572 |
| INDS | 37.6791▼ | -0.2709 (-0.71%) | 38.00 | 37.67 | 5,060 |
| INDY | 48.03▼ | -4.25 (-8.13%) | 48.17 | 47.96 | 326,800 |
| INEO | 0.64▼ | -0.02 (-3.03%) | 0.71 | 0.60 | 18,993 |
| INFL | 43.79▼ | -0.565 (-1.27%) | 44.165 | 43.62 | 113,800 |
| INFU | 9.29▲ | +0.05 (+0.54%) | 9.31 | 9.115 | 103,552 |
| INGN | 6.81▼ | -0.02 (-0.29%) | 6.88 | 6.76 | 163,293 |
| INGR | 112.24▼ | -0.55 (-0.49%) | 113.44 | 111.7695 | 677,193 |
| INHD | 0.112▼ | -0.0181 (-13.91%) | 0.12 | 0.109 | 14,789,800 |
| INKT | 11.96▼ | -0.22 (-1.81%) | 12.68 | 11.55 | 42,494 |
| INLF | 0.5589▼ | -0.0181 (-3.14%) | 0.5624 | 0.55 | 74,529 |
| INLX | 8.25 | +0.00 (+0.00%) | 8.25 | 8.25 | 0 |
| INM | 1.315▲ | +0.115 (+9.58%) | 1.32 | 1.26 | 94,576 |
| INMD | 14.48▲ | +0.15 (+1.05%) | 14.57 | 14.28 | 519,600 |
| INN | 5.18▼ | -0.03 (-0.58%) | 5.205 | 5.115 | 579,983 |
| INOD | 50.75▲ | +1.52 (+3.09%) | 51.3231 | 48.25 | 873,614 |
| INQQ | 14.85▼ | -0.235 (-1.56%) | 14.91 | 14.83 | 28,800 |
| INSG | 11.73▼ | -0.37 (-3.06%) | 12.21 | 11.58 | 143,200 |
| INSW | 48.05▼ | -0.78 (-1.60%) | 48.575 | 47.86 | 556,100 |
| INTC | 37.31▼ | -0.20 (-0.53%) | 37.96 | 36.92 | 50,490,257 |
| INTG | 31.80▲ | +2.12 (+7.14%) | 31.80 | 29.65 | 21,700 |
| INTR | 8.25▼ | -0.34 (-3.96%) | 8.45 | 8.18 | 2,222,145 |
| INTT | 7.22▼ | -0.17 (-2.30%) | 7.46 | 7.20 | 36,666 |
| INTW | 44.39▼ | -0.54 (-1.20%) | 45.906 | 43.4396 | 203,653 |
| INTZ | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.2701 | 66,894 |
| INUV | 2.69▼ | -0.06 (-2.18%) | 2.87 | 2.68 | 35,700 |
| INVE | 3.52▲ | +0.01 (+0.28%) | 3.60 | 3.45 | 57,745 |
| INVG | 25.80▲ | +0.0475 (+0.18%) | 25.80 | 25.767 | 20,800 |
| INVH | 26.84▼ | -0.06 (-0.22%) | 26.975 | 26.58 | 8,434,000 |
| INVZ | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.17 | 2,998,378 |
| IOBT | 0.69▼ | -0.0163 (-2.31%) | 0.7099 | 0.6702 | 467,095 |
| IONL | 41.68▲ | +5.59 (+15.49%) | 42.08 | 37.43 | 287,874 |
| IONQ | 49.67▲ | +3.60 (+7.81%) | 49.90 | 46.90 | 16,642,311 |
| IONR | 4.26▼ | -0.03 (-0.70%) | 4.4418 | 4.03 | 169,474 |
| IONX | 28.28▲ | +3.71 (+15.10%) | 28.56 | 25.49 | 1,852,657 |
| IOPP | 26.49▼ | -0.056 (-0.21%) | 26.49 | 26.41 | 1,100 |
| IOT | 38.98▼ | -0.69 (-1.74%) | 40.555 | 38.79 | 6,129,000 |
| IP | 38.61▲ | +0.01 (+0.03%) | 38.9799 | 38.4172 | 3,918,129 |
| IPAC | 72.92▼ | -2.81 (-3.71%) | 73.15 | 72.66 | 238,049 |
| IPAR | 83.55▲ | +0.37 (+0.44%) | 86.105 | 82.985 | 448,792 |
| IPAY | 52.87▲ | +0.245 (+0.47%) | 53.01 | 52.635 | 26,200 |
| IPCX | 10.11▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 129,300 |
| IPDN | 1.70▲ | +0.08 (+4.94%) | 1.715 | 1.56 | 29,067 |
| IPGP | 77.02▼ | -0.76 (-0.98%) | 78.90 | 75.93 | 374,165 |
| IPHA | 1.855▼ | -0.025 (-1.33%) | 1.94 | 1.81 | 43,172 |
| IPI | 26.25▼ | -0.35 (-1.32%) | 27.00 | 26.04 | 215,100 |
| IPM | 1.79 | +0.00 (+0.00%) | 1.82 | 1.75 | 20,300 |
| IPO | 45.98▲ | +0.21 (+0.46%) | 46.03 | 45.49 | 46,499 |
| IPOS | 16.535▼ | -0.16 (-0.96%) | 16.535 | 16.535 | 131 |
| IPST | 3.84▼ | -1.36 (-26.15%) | 5.50 | 3.60 | 85,600 |
| IPWR | 3.49▼ | -0.36 (-9.35%) | 3.83 | 3.42 | 43,900 |
| IPX | 33.03▼ | -0.85 (-2.51%) | 33.95 | 32.03 | 153,233 |
| IQ | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.87 | 12,950,846 |
| IQHI | 26.34 | +0.00 (+0.00%) | 26.34 | 26.34 | 58 |