Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 25.37▼ | -0.37 (-1.44%) | 25.785 | 25.3453 | 1,897,266 |
| LMAT | 78.97▼ | -1.025 (-1.28%) | 80.77 | 78.285 | 447,662 |
| LMB | 41.91▲ | +0.23 (+0.55%) | 42.90 | 41.61 | 525,544 |
| LMBS | 49.60▲ | +0.07 (+0.14%) | 49.61 | 49.4901 | 344,844 |
| LMND | 54.42▲ | +0.63 (+1.17%) | 54.48 | 53.02 | 769,339 |
| LMNX | 9.3549▲ | +0.2549 (+2.80%) | 9.3549 | 8.9494 | 112,449 |
| LMUB | 49.52▼ | -0.02 (-0.04%) | 49.67 | 49.47 | 1,085,907 |
| LNAI | 2.20▲ | +0.065 (+3.04%) | 2.2654 | 2.13 | 10,104 |
| LNKS | 0.8311▼ | -0.0932 (-10.08%) | 0.895 | 0.81 | 56,106 |
| LNN | 114.17▼ | -2.32 (-1.99%) | 117.05 | 114.13 | 113,836 |
| LNT | 68.34▼ | -0.075 (-0.11%) | 68.675 | 68.14 | 1,363,170 |
| LNTH | 100.87▲ | +0.085 (+0.08%) | 101.315 | 100.67 | 837,367 |
| LOAN | 4.05▼ | -0.04 (-0.98%) | 4.10 | 4.03 | 23,953 |
| LOAR | 73.11▲ | +0.45 (+0.62%) | 74.58 | 71.965 | 573,549 |
| LOB | 39.99▼ | -0.29 (-0.72%) | 40.53 | 39.64 | 163,276 |
| LOBO | 0.6501 | +0.00 (+0.00%) | 0.6532 | 0.6501 | 3,982 |
| LOCL | 0.992▼ | -0.008 (-0.80%) | 1.05 | 0.98 | 12,217 |
| LOCO | 15.69▼ | -0.21 (-1.32%) | 16.175 | 15.65 | 225,843 |
| LODE | 3.57▲ | +0.045 (+1.28%) | 3.655 | 3.41 | 950,887 |
| LOGI | 98.65▲ | +1.45 (+1.49%) | 98.70 | 97.03 | 419,724 |
| LOMA | 9.75▲ | +0.115 (+1.19%) | 9.76 | 9.4866 | 358,782 |
| LONA | 8.01▲ | +0.29 (+3.76%) | 8.2099 | 7.705 | 11,698 |
| LOOP | 0.589▼ | -0.0358 (-5.73%) | 0.606 | 0.556 | 626,674 |
| LOPP | 37.4438▼ | -0.0662 (-0.18%) | 37.4438 | 37.35 | 254 |
| LOUP | 89.43▲ | +0.03 (+0.03%) | 89.8499 | 88.95 | 10,409 |
| LOVE | 15.92▲ | +0.10 (+0.63%) | 15.975 | 15.59 | 118,740 |
| LOW | 214.60▼ | -2.40 (-1.11%) | 217.625 | 213.27 | 1,942,716 |
| LPA | 3.23▲ | +0.015 (+0.47%) | 3.315 | 3.15 | 19,094 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.15▲ | +0.09 (+4.37%) | 2.16 | 2.07 | 11,788 |
| LPL | 3.38▲ | +0.07 (+2.11%) | 3.395 | 3.305 | 1,648,163 |
| LPX | 72.32▼ | -0.29 (-0.40%) | 73.25 | 71.83 | 980,183 |
| LQAI | 45.691▼ | -0.164 (-0.36%) | 45.691 | 45.691 | 100 |
| LQD | 106.86▲ | +0.675 (+0.64%) | 106.885 | 106.51 | 31,166,739 |
| LQDA | 70.49▲ | +0.215 (+0.31%) | 73.02 | 70.10 | 931,033 |
| LQDB | 85.205▲ | +0.5794 (+0.68%) | 85.205 | 85.065 | 3,024 |
| LQTI | 18.8394▲ | +0.0994 (+0.53%) | 18.85 | 18.781 | 72,596 |
| LRCX | 314.66▲ | +4.49 (+1.45%) | 318.61 | 307.875 | 5,015,254 |
| LRE | 1.309▼ | -0.001 (-0.08%) | 1.309 | 1.30 | 4,173 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| LSAK | 4.53▼ | -0.035 (-0.77%) | 4.65 | 4.53 | 72,695 |
| LSCC | 116.10▲ | +1.93 (+1.69%) | 117.38 | 113.74 | 999,103 |
| LSF | 4.11▲ | +0.275 (+7.17%) | 4.2325 | 3.80 | 28,942 |
| LSTA | 1.74 | +0.00 (+0.00%) | 1.90 | 1.72 | 184,299 |
| LSTR | 178.48▼ | -1.45 (-0.81%) | 181.69 | 178.40 | 340,767 |
| LTAX | 24.7434▲ | +0.0714 (+0.29%) | 24.7434 | 24.7434 | 6 |
| LTBR | 8.33▲ | +0.565 (+7.28%) | 8.35 | 7.66 | 489,849 |
| LTPZ | 48.52▲ | +0.47 (+0.98%) | 48.5854 | 48.24 | 339,101 |
| LTRN | 2.18▲ | +0.05 (+2.35%) | 2.32 | 2.10 | 123,986 |
| LTTI | 17.71▲ | +0.2517 (+1.44%) | 17.71 | 17.68 | 290 |
| LU | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3323 | 552,752 |
| LUCK | 6.70▼ | -0.01 (-0.15%) | 6.84 | 6.60 | 52,746 |
| LUD | 4.1913▼ | -0.1487 (-3.43%) | 4.28 | 4.1913 | 11,056 |
| LULG | 6.2366▼ | -0.4084 (-6.15%) | 6.36 | 6.13 | 232,166 |
| LUMN | 5.89▲ | +0.23 (+4.06%) | 5.91 | 5.675 | 12,330,883 |
| LUNR | 16.60▼ | -0.07 (-0.42%) | 16.97 | 16.14 | 6,239,438 |
| LUV | 40.82▲ | +0.105 (+0.26%) | 41.84 | 40.42 | 5,804,126 |
| LUXE | 7.80▼ | -0.05 (-0.64%) | 8.02 | 7.79 | 54,028 |
| LVHD | 44.46▼ | -0.28 (-0.63%) | 44.70 | 44.46 | 32,480 |
| LVO | 3.82▼ | -0.04 (-1.04%) | 3.96 | 3.82 | 14,693 |
| LWAY | 26.16▼ | -0.21 (-0.80%) | 26.70 | 25.95 | 112,908 |
| LWLG | 5.94▲ | +0.14 (+2.41%) | 6.0125 | 5.85 | 1,716,722 |
| LX | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 1,852,201 |
| LXFR | 17.15▲ | +0.02 (+0.12%) | 17.21 | 17.14 | 228,822 |
| LXU | 10.28▼ | -0.44 (-4.10%) | 10.725 | 10.28 | 553,796 |
| LYTS | 20.65▲ | +1.05 (+5.36%) | 20.90 | 20.23 | 726,603 |
| LZ | 5.87▼ | -0.14 (-2.33%) | 6.07 | 5.835 | 1,733,622 |
| LZB | 32.05▼ | -0.055 (-0.17%) | 32.465 | 31.79 | 716,846 |
| LZMH | 1.20▼ | -0.015 (-1.23%) | 1.22 | 1.145 | 22,210 |
| M | 22.59▼ | -0.60 (-2.59%) | 23.18 | 22.405 | 5,813,582 |
| MAA | 131.98▼ | -1.16 (-0.87%) | 133.235 | 131.73 | 499,952 |
| MAAS | 15.005▼ | -0.855 (-5.39%) | 15.90 | 13.16 | 335,877 |
| MAAY | 5.57▲ | +0.05 (+0.91%) | 5.58 | 5.52 | 41,056 |
| MAC | 24.26▼ | -0.09 (-0.37%) | 24.50 | 24.195 | 1,850,326 |
| MADE | 36.09▲ | +0.01 (+0.03%) | 36.43 | 36.0101 | 25,943 |
| MAGG | 19.965▲ | +0.065 (+0.33%) | 19.965 | 19.965 | 100 |
| MAGN | 12.74▲ | +0.31 (+2.49%) | 12.76 | 12.20 | 305,220 |
| MAIR | 27.99▲ | +3.035 (+12.16%) | 29.5999 | 27.11 | 7,451,941 |
| MAKX | 66.1296▲ | +0.3496 (+0.53%) | 66.35 | 66.02 | 622 |
| MAMA | 16.64▲ | +0.16 (+0.97%) | 16.74 | 16.32 | 460,222 |
| MANE | 102.35▲ | +4.03 (+4.10%) | 104.00 | 98.04 | 786,962 |
| MAR | 357.77▼ | -2.53 (-0.70%) | 362.29 | 357.43 | 1,224,400 |
| MARA | 11.83▲ | +0.655 (+5.86%) | 12.15 | 10.93 | 48,320,502 |
| MARO | 4.45▲ | +0.17 (+3.97%) | 4.545 | 4.228 | 202,591 |
| MAS | 72.92▼ | -0.28 (-0.38%) | 74.005 | 72.625 | 1,620,147 |
| MASK | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.38 | 52,492 |
| MATH | 0.7849▼ | -0.0039 (-0.49%) | 0.8198 | 0.7505 | 16,630 |
| MATW | 21.50▲ | +0.29 (+1.37%) | 21.92 | 21.00 | 781,622 |
| MB | 4.77▲ | +0.03 (+0.63%) | 4.8504 | 4.65 | 17,262 |
| MBAI | 8.08▲ | +0.06 (+0.75%) | 8.10 | 7.91 | 17,513 |
| MBI | 4.90▼ | -0.02 (-0.41%) | 4.955 | 4.85 | 249,227 |
| MBIO | 0.552▼ | -0.0191 (-3.34%) | 0.5765 | 0.55 | 6,149 |
| MBLY | 8.68▲ | +0.035 (+0.40%) | 8.75 | 8.575 | 2,451,145 |
| MBOT | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.4746 | 587,559 |
| MBRX | 0.611▲ | +0.006 (+0.99%) | 0.669 | 0.598 | 892,432 |
| MBS | 8.585▲ | +0.035 (+0.41%) | 8.59 | 8.5701 | 45,815 |
| MBSD | 20.49▲ | +0.085 (+0.42%) | 20.498 | 20.4762 | 635 |
| MCB | 90.78▲ | +0.31 (+0.34%) | 92.205 | 90.40 | 89,118 |
| MCBS | 35.13▼ | -0.42 (-1.18%) | 35.77 | 35.085 | 44,848 |
| MCD | 268.10▼ | -4.43 (-1.63%) | 272.55 | 267.98 | 3,187,713 |