Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTN | 128.23▼ | -0.89 (-0.69%) | 129.8675 | 126.36 | 558,501 |
| MTNB | 0.525▼ | -0.004 (-0.76%) | 0.543 | 0.5001 | 33,111 |
| MTR | 4.7601▼ | -0.0999 (-2.06%) | 4.92 | 4.7601 | 2,366 |
| MTUS | 17.52▼ | -0.01 (-0.06%) | 17.69 | 17.36 | 186,094 |
| MTVA | 1.42▼ | -0.07 (-4.70%) | 1.4675 | 1.3902 | 122,444 |
| MTW | 13.00▼ | -0.42 (-3.13%) | 13.385 | 12.88 | 200,865 |
| MTYY | 4.8706▲ | +0.0156 (+0.32%) | 4.88 | 4.85 | 9,050 |
| MUA | 10.68▼ | -0.04 (-0.37%) | 10.75 | 10.62 | 49,863 |
| MUB | 106.88▼ | -0.20 (-0.19%) | 107.07 | 106.87 | 3,832,801 |
| MUC | 10.71▼ | -0.06 (-0.56%) | 10.72 | 10.63 | 228,559 |
| MUJ | 12.00▼ | -0.05 (-0.41%) | 12.07 | 11.97 | 49,548 |
| MULT | 25.32▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 200 |
| MUNA | 100.25▲ | +0.09 (+0.09%) | 100.25 | 100.25 | 100 |
| MUNB | 100.825▼ | -0.03 (-0.03%) | 100.87 | 100.825 | 6,930 |
| MUNC | 102.445▼ | -0.08 (-0.08%) | 102.445 | 102.445 | 100 |
| MUND | 103.145▲ | +0.12 (+0.12%) | 103.145 | 103.145 | 100 |
| MUNI | 52.44▼ | -0.04 (-0.08%) | 52.50 | 52.405 | 200,852 |
| MUNX | 24.97▼ | -0.043 (-0.17%) | 24.97 | 24.97 | 100 |
| MUSI | 43.96▼ | -0.05 (-0.11%) | 43.9799 | 43.93 | 7,648 |
| MUST | 20.50▼ | -0.02 (-0.10%) | 20.64 | 20.48 | 144,284 |
| MVBF | 26.15▼ | -0.17 (-0.65%) | 26.23 | 26.00 | 19,269 |
| MVIS | 0.6759▲ | +0.0294 (+4.55%) | 0.6843 | 0.6401 | 2,981,345 |
| MVST | 1.92▲ | +0.19 (+10.98%) | 1.93 | 1.76 | 3,586,557 |
| MWYN | 0.6269▼ | -0.0031 (-0.49%) | 0.6454 | 0.6001 | 36,332 |
| MXC | 9.11▲ | +0.11 (+1.22%) | 9.36 | 8.9229 | 7,521 |
| MYCF | 25.0272▲ | +0.0012 (+0.00%) | 25.0399 | 25.01 | 3,505 |
| MYCG | 24.9838▼ | -0.0012 (+0.00%) | 25.00 | 24.9838 | 3,728 |
| MYCH | 24.965▼ | -0.0009 (+0.00%) | 24.97 | 24.96 | 255,466 |
| MYCI | 24.9052▲ | +0.0002 (+0.00%) | 24.92 | 24.90 | 4,482 |
| MYCJ | 24.8713▼ | -0.0037 (-0.01%) | 24.88 | 24.865 | 6,601 |
| MYCK | 25.0172▼ | -0.0173 (-0.07%) | 25.03 | 25.01 | 3,611 |
| MYCL | 24.93▼ | -0.0136 (-0.05%) | 24.93 | 24.9099 | 1,300 |
| MYCM | 24.8758▼ | -0.0142 (-0.06%) | 24.89 | 24.8758 | 530 |
| MYCN | 24.725▼ | -0.0229 (-0.09%) | 24.73 | 24.725 | 572 |
| MYCO | 24.72▼ | -0.0252 (-0.10%) | 24.72 | 24.72 | 143 |
| MYE | 21.45▼ | -0.70 (-3.16%) | 22.165 | 21.42 | 113,417 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.915 | 400 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 3 |
| MYMI | 24.6406▼ | -0.0294 (-0.12%) | 24.6406 | 24.6406 | 1 |
| MYMJ | 24.835▼ | -0.015 (-0.06%) | 24.835 | 24.835 | 1 |
| MYMK | 25.015▼ | -0.01 (-0.04%) | 25.015 | 25.015 | 298 |
| MYN | 9.84▼ | -0.10 (-1.01%) | 9.90 | 9.80 | 122,362 |
| MYND | 0.3466▼ | -0.0044 (-1.25%) | 0.3519 | 0.335 | 4,604 |
| MYPS | 0.4646▲ | +0.0008 (+0.17%) | 0.4728 | 0.4438 | 293,967 |
| MYSE | 1.44▼ | -0.03 (-2.04%) | 1.4829 | 1.42 | 12,425,508 |
| MYY | 16.2204▲ | +0.0429 (+0.27%) | 16.26 | 16.20 | 739 |
| MZTI | 136.59▼ | -5.72 (-4.02%) | 141.945 | 136.33 | 478,772 |
| MZZ | 6.7138▲ | +0.0287 (+0.43%) | 6.735 | 6.71 | 5,567 |
| NAAS | 2.30▼ | -0.0476 (-2.03%) | 2.70 | 2.2501 | 4,643 |
| NAC | 11.68▼ | -0.09 (-0.76%) | 11.7391 | 11.65 | 366,724 |
| NAD | 11.81▼ | -0.12 (-1.01%) | 11.84 | 11.755 | 452,278 |
| NAGE | 4.74▲ | +0.05 (+1.07%) | 4.865 | 4.72 | 985,129 |
| NAII | 2.69▼ | -0.06 (-2.18%) | 2.755 | 2.65 | 10,058 |
| NAIL | 41.72▼ | -2.30 (-5.22%) | 43.75 | 41.3301 | 1,324,312 |
| NAKA | 0.2378▼ | -0.0003 (-0.13%) | 0.25 | 0.235 | 5,982,968 |
| NAMM | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 474,244 |
| NAN | 11.37▼ | -0.12 (-1.04%) | 11.48 | 11.35 | 66,824 |
| NATO | 41.41▼ | -0.165 (-0.40%) | 41.72 | 41.175 | 12,869 |
| NAVI | 8.44▲ | +0.16 (+1.93%) | 8.51 | 8.27 | 800,695 |
| NBB | 15.87▼ | -0.11 (-0.69%) | 15.90 | 15.7601 | 35,315 |
| NBET | 39.1105▼ | -0.1434 (-0.37%) | 39.2901 | 39.1105 | 1,717 |
| NBH | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 176,013 |
| NBP | 2.60▲ | +0.06 (+2.36%) | 2.62 | 2.545 | 740,892 |
| NBSD | 50.898▲ | +0.008 (+0.02%) | 50.9101 | 50.86 | 117,241 |
| NBTR | 50.41▼ | -0.035 (-0.07%) | 50.41 | 50.40 | 6,342 |
| NC | 48.60▼ | -0.81 (-1.64%) | 49.70 | 47.33 | 19,178 |
| NCA | 9.33▼ | -0.16 (-1.69%) | 9.44 | 9.33 | 35,618 |
| NCEL | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.50 | 10,757 |
| NCI | 0.6539▲ | +0.1439 (+28.22%) | 1.16 | 0.60 | 88,667,323 |
| NCLH | 21.12▲ | +0.03 (+0.14%) | 21.36 | 20.775 | 9,451,559 |
| NCPB | 25.125▼ | -0.03 (-0.12%) | 25.125 | 25.1201 | 311 |
| NCPL | 0.4593▲ | +0.0383 (+9.10%) | 0.4685 | 0.43 | 276,554 |
| NCRA | 0.2168▼ | -0.0012 (-0.55%) | 0.2168 | 0.1931 | 470,083 |
| NCTY | 5.40▲ | +0.02 (+0.37%) | 5.485 | 5.225 | 61,773 |
| NDMO | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.23 | 63,148 |
| NDSN | 275.00▼ | -4.01 (-1.44%) | 277.65 | 271.11 | 376,784 |
| NEA | 11.51▼ | -0.06 (-0.52%) | 11.52 | 11.45 | 701,841 |
| NEE | 91.24▼ | -0.07 (-0.08%) | 91.29 | 89.98 | 9,140,704 |
| NEGG | 42.46▼ | -1.41 (-3.21%) | 45.99 | 41.5501 | 82,136 |
| NEM | 113.04▼ | -6.26 (-5.25%) | 117.40 | 112.99 | 9,243,578 |
| NEMG | 21.6203▼ | -2.2656 (-9.49%) | 22.64 | 21.6203 | 8,921 |
| NEO | 8.68▲ | +0.33 (+3.95%) | 8.74 | 8.35 | 1,331,091 |
| NEOG | 9.42▼ | -0.19 (-1.98%) | 9.69 | 9.40 | 1,863,379 |
| NEON | 1.57▲ | +0.06 (+3.97%) | 1.65 | 1.45 | 198,766 |
| NEOV | 3.29▲ | +0.20 (+6.47%) | 3.31 | 3.10 | 318,256 |
| NEPH | 3.105▲ | +0.225 (+7.81%) | 3.13 | 2.89 | 19,510 |
| NERV | 6.18▲ | +0.31 (+5.28%) | 6.65 | 5.80 | 294,679 |
| NET | 190.13▲ | +11.48 (+6.43%) | 190.88 | 182.12 | 5,208,879 |
| NEXM | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.31 | 36,396 |
| NFE | 0.69▲ | +0.072 (+11.65%) | 0.7084 | 0.605 | 10,002,444 |
| NFG | 89.49▼ | -0.52 (-0.58%) | 90.36 | 88.55 | 935,571 |
| NFGC | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.055 | 1,166,438 |
| NFTY | 54.48▲ | +0.18 (+0.33%) | 54.4899 | 53.97 | 90,186 |
| NFXS | 14.606▼ | -0.214 (-1.44%) | 14.9514 | 14.60 | 24,764 |
| NG | 9.96▼ | -0.17 (-1.68%) | 10.29 | 9.819 | 2,273,742 |
| NGG | 87.86▼ | -1.09 (-1.23%) | 88.54 | 87.66 | 576,248 |
| NHC | 159.20▼ | -4.30 (-2.63%) | 163.22 | 156.44 | 85,864 |
| NHI | 85.32▲ | +0.38 (+0.45%) | 85.415 | 84.11 | 98,839 |
| NHIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 184 |