Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRLN | 12.73▲ | +0.60 (+4.95%) | 13.52 | 12.28 | 1,026,401 |
| MRM | 1.145▼ | -0.095 (-7.66%) | 1.21 | 1.14 | 55,771 |
| MRNO | 0.367▼ | -0.0277 (-7.02%) | 0.3994 | 0.3665 | 222,181 |
| MRNY | 18.04▼ | -0.86 (-4.55%) | 18.675 | 17.8501 | 123,315 |
| MRSH | 174.01▼ | -1.49 (-0.85%) | 175.10 | 172.48 | 2,520,377 |
| MSA | 172.31▲ | +2.21 (+1.30%) | 173.11 | 170.53 | 109,076 |
| MSB | 27.56▼ | -1.08 (-3.77%) | 28.77 | 25.24 | 94,926 |
| MSC | 2.50▼ | -0.16 (-6.02%) | 2.50 | 2.50 | 206 |
| MSD | 7.40▼ | -0.06 (-0.80%) | 7.48 | 7.39 | 59,874 |
| MSDD | 31.29▲ | +2.1596 (+7.41%) | 31.29 | 28.97 | 5,921 |
| MSFD | 13.08▲ | +0.49 (+3.89%) | 13.21 | 12.8799 | 1,632,125 |
| MSGM | 3.83▲ | +0.07 (+1.86%) | 4.0248 | 3.76 | 33,800 |
| MSI | 443.17▲ | +1.51 (+0.34%) | 444.825 | 440.04 | 704,165 |
| MSIF | 12.31▼ | -0.44 (-3.45%) | 12.72 | 12.30 | 219,239 |
| MSS | 0.1127▼ | -0.0055 (-4.65%) | 0.123 | 0.1101 | 752,634 |
| MSTI | 20.465▼ | -0.02 (-0.10%) | 20.49 | 20.465 | 269 |
| MTA | 6.77▼ | -0.14 (-2.03%) | 7.06 | 6.63 | 365,668 |
| MTAL | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 67 |
| MTBA | 49.74▼ | -0.08 (-0.16%) | 49.875 | 49.72 | 140,743 |
| MTD | 1,264.36▼ | -45.7099 (-3.49%) | 1,295.3101 | 1,228.71 | 123,098 |
| MTEK | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.30 | 69,766 |
| MTEN | 1.20▼ | -0.06 (-4.76%) | 1.2855 | 1.20 | 30,632 |
| MTEX | 4.7003▲ | +0.0003 (+0.01%) | 4.7003 | 4.70 | 2,385 |
| MTGP | 44.435▼ | -0.0809 (-0.18%) | 44.57 | 44.435 | 1,929 |
| MTLS | 5.11▼ | -0.35 (-6.41%) | 5.39 | 5.10 | 54,008 |
| MTN | 123.57▼ | -6.57 (-5.05%) | 129.28 | 121.665 | 1,485,695 |
| MTR | 4.72▼ | -0.051 (-1.07%) | 4.8001 | 4.72 | 7,248 |
| MTYY | 4.8706▼ | -0.0544 (-1.10%) | 4.94 | 4.8706 | 11,250 |
| MUA | 10.56▼ | -0.05 (-0.47%) | 10.64 | 10.56 | 109,730 |
| MUFG | 17.22▼ | -0.16 (-0.92%) | 17.43 | 17.055 | 2,650,288 |
| MUJ | 12.03▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 37,597 |
| MULT | 25.31▼ | -0.04 (-0.16%) | 25.31 | 25.31 | 403 |
| MUNA | 100.27▼ | -0.11 (-0.11%) | 100.27 | 100.27 | 100 |
| MUNB | 101.275▼ | -0.0501 (-0.05%) | 101.58 | 101.275 | 593 |
| MUNC | 102.835▼ | -0.105 (-0.10%) | 102.835 | 102.835 | 100 |
| MUND | 103.185▼ | -0.17 (-0.16%) | 103.185 | 102.95 | 100 |
| MUNI | 52.57▲ | +0.01 (+0.02%) | 52.59 | 52.47 | 519,879 |
| MUNX | 25.055▼ | -0.0183 (-0.07%) | 25.07 | 25.05 | 849 |
| MUSI | 43.92▼ | -0.085 (-0.19%) | 44.06 | 43.91 | 28,713 |
| MUSQ | 25.6889▼ | -0.3171 (-1.22%) | 25.6889 | 25.13 | 556 |
| MUST | 20.61▼ | -0.045 (-0.22%) | 20.77 | 20.56 | 320,571 |
| MVBF | 25.98▼ | -0.01 (-0.04%) | 26.14 | 25.74 | 9,286 |
| MVIS | 0.634▼ | -0.0433 (-6.39%) | 0.68 | 0.63 | 3,262,693 |
| MWA | 28.09▲ | +0.30 (+1.08%) | 28.21 | 27.76 | 534,129 |
| MWYN | 0.70▲ | +0.131 (+23.02%) | 0.76 | 0.4539 | 64,490,593 |
| MXC | 9.29▼ | -0.30 (-3.13%) | 9.65 | 9.09 | 14,122 |
| MXF | 21.32▼ | -0.34 (-1.57%) | 21.725 | 21.30 | 89,590 |
| MYCG | 25.00▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 4,192 |
| MYCH | 24.9728▼ | -0.0022 (-0.01%) | 24.985 | 24.9501 | 372,977 |
| MYCI | 24.895▼ | -0.03 (-0.12%) | 24.92 | 24.8725 | 6,945 |
| MYCJ | 24.855▼ | -0.04 (-0.16%) | 24.87 | 24.81 | 9,251 |
| MYCK | 24.9695▼ | -0.0343 (-0.14%) | 24.9695 | 24.93 | 3,258 |
| MYCL | 24.855▼ | -0.0507 (-0.20%) | 24.8689 | 24.855 | 527 |
| MYCM | 24.8296▼ | -0.0451 (-0.18%) | 24.8296 | 24.825 | 650 |
| MYCN | 24.6696▼ | -0.0454 (-0.18%) | 24.67 | 24.6696 | 997 |
| MYCO | 24.6543▼ | -0.0507 (-0.21%) | 24.75 | 24.6543 | 648 |
| MYE | 21.34▲ | +0.28 (+1.33%) | 21.57 | 21.00 | 98,976 |
| MYI | 10.90▼ | -0.07 (-0.64%) | 11.01 | 10.89 | 235,630 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 1 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 2 |
| MYMH | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 172 |
| MYMI | 24.70▼ | -0.005 (-0.02%) | 24.70 | 24.70 | 204 |
| MYMJ | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 158 |
| MYMK | 25.055▼ | -0.01 (-0.04%) | 25.055 | 25.055 | 57 |
| MYN | 9.915▲ | +0.005 (+0.05%) | 9.95 | 9.90 | 162,542 |
| MYND | 0.35▲ | +0.0055 (+1.60%) | 0.35 | 0.34 | 2,666 |
| MYPS | 0.446▼ | -0.0104 (-2.28%) | 0.4524 | 0.4344 | 365,590 |
| MYY | 15.96▲ | +0.0097 (+0.06%) | 15.96 | 15.96 | 2,716 |
| MZTI | 125.33▼ | -1.83 (-1.44%) | 127.65 | 124.25 | 301,715 |
| MZZ | 6.4908▲ | +0.0208 (+0.32%) | 6.54 | 6.4899 | 509 |
| NA | 2.41▲ | +0.20 (+9.05%) | 2.51 | 2.20 | 93,802 |
| NAAS | 2.10▼ | -0.08 (-3.67%) | 2.315 | 1.98 | 12,629 |
| NAC | 11.80▲ | +0.03 (+0.25%) | 11.83 | 11.76 | 720,075 |
| NAD | 11.74▼ | -0.02 (-0.17%) | 11.77 | 11.70 | 429,537 |
| NAGE | 4.73▼ | -0.29 (-5.78%) | 5.04 | 4.71 | 767,329 |
| NAKA | 0.2258▼ | -0.0172 (-7.08%) | 0.2425 | 0.2232 | 6,498,891 |
| NAMI | 0.5199▼ | -0.02 (-3.70%) | 0.5399 | 0.4903 | 4,236 |
| NAMM | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.0099 | 486,375 |
| NAMS | 31.46▼ | -0.48 (-1.50%) | 33.265 | 31.30 | 508,830 |
| NAT | 5.45▼ | -0.06 (-1.09%) | 5.62 | 5.435 | 5,337,385 |
| NATO | 38.5138▼ | -0.1362 (-0.35%) | 39.07 | 38.0107 | 16,885 |
| NAUT | 2.58▼ | -0.29 (-10.10%) | 2.83 | 2.55 | 330,941 |
| NBB | 15.71▼ | -0.16 (-1.01%) | 15.8699 | 15.67 | 32,574 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NBJP | 33.6249▼ | -0.2533 (-0.75%) | 33.88 | 33.3362 | 2,866 |
| NBP | 2.47▼ | -0.11 (-4.26%) | 2.608 | 2.45 | 321,983 |
| NBSD | 50.945▼ | -0.045 (-0.09%) | 50.9664 | 50.94 | 75,455 |
| NBTR | 50.345▼ | -0.065 (-0.13%) | 50.345 | 50.345 | 100 |
| NC | 48.19▲ | +0.34 (+0.71%) | 48.205 | 47.76 | 4,399 |
| NCI | 0.93▲ | +0.0599 (+6.88%) | 0.9426 | 0.8349 | 540,188 |
| NCL | 0.1449▼ | -0.0041 (-2.75%) | 0.1502 | 0.14 | 450,480 |
| NCLH | 18.42▼ | -0.61 (-3.21%) | 19.22 | 18.25 | 16,964,250 |
| NCPB | 25.095▼ | -0.04 (-0.16%) | 25.095 | 25.095 | 13 |
| NCPL | 0.371▼ | -0.038 (-9.29%) | 0.409 | 0.3536 | 195,221 |
| NCRA | 0.2028▼ | -0.0004 (-0.20%) | 0.2031 | 0.1952 | 61,633 |
| NCTY | 5.50▼ | -0.13 (-2.31%) | 5.79 | 5.30 | 33,081 |
| NDIA | 27.522▼ | -0.31 (-1.11%) | 27.522 | 27.522 | 1,749 |
| NDMO | 10.34▲ | +0.02 (+0.19%) | 10.38 | 10.31 | 72,141 |
| NEA | 11.50▼ | -0.05 (-0.43%) | 11.57 | 11.48 | 675,029 |
| NEGG | 39.05▼ | -4.69 (-10.72%) | 44.00 | 38.39 | 103,995 |