Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDS | 21.57▲ | +0.43 (+2.03%) | 21.60 | 20.63 | 630,058 |
| NVDY | 13.42▼ | -0.14 (-1.03%) | 13.735 | 13.42 | 3,917,026 |
| NVIR | 38.7153▼ | -0.4328 (-1.11%) | 38.92 | 38.7153 | 320 |
| NVNI | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 20,035 |
| NVR | 6,104.7998▼ | -55.7402 (-0.90%) | 6,216.1499 | 6,078.5952 | 35,566 |
| NVST | 23.55▼ | -0.12 (-0.51%) | 23.935 | 23.44 | 3,288,015 |
| NVVE | 0.3853▼ | -0.0417 (-9.77%) | 0.4243 | 0.3713 | 340,616 |
| NVYY | 13.62▼ | -0.1098 (-0.80%) | 13.65 | 13.56 | 118,852 |
| NWGL | 0.824▲ | +0.014 (+1.73%) | 0.8499 | 0.79 | 5,748 |
| NWL | 3.40▼ | -0.17 (-4.76%) | 3.54 | 3.385 | 8,228,254 |
| NWN | 48.49▼ | -0.66 (-1.34%) | 49.09 | 48.42 | 335,126 |
| NWTG | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.9003 | 54,018 |
| NX | 18.61▼ | -0.22 (-1.17%) | 18.96 | 18.44 | 398,358 |
| NXE | 11.56▲ | +0.26 (+2.30%) | 11.655 | 11.17 | 5,639,119 |
| NXGL | 0.6001▼ | -0.0009 (-0.15%) | 0.624 | 0.6001 | 43,379 |
| NXST | 178.43▼ | -7.51 (-4.04%) | 185.61 | 175.84 | 521,393 |
| NXTC | 6.20▼ | -0.20 (-3.13%) | 6.48 | 6.02 | 11,493 |
| NXTT | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.39 | 51,184 |
| NYT | 75.21▲ | +0.21 (+0.28%) | 75.84 | 74.45 | 1,298,903 |
| NYXH | 2.98▼ | -0.01 (-0.33%) | 3.06 | 2.9601 | 15,348 |
| O | 61.28▼ | -0.41 (-0.66%) | 61.60 | 60.61 | 14,686,942 |
| OACP | 22.685▲ | +0.005 (+0.02%) | 22.72 | 22.6805 | 35,542 |
| OBAI | 0.52▲ | +0.0799 (+18.15%) | 0.535 | 0.4405 | 796,643 |
| OBE | 10.95▼ | -0.22 (-1.97%) | 11.21 | 10.82 | 612,745 |
| OBIL | 50.045▲ | +0.02 (+0.04%) | 50.05 | 50.0316 | 17,967 |
| OBIO | 3.91▼ | -0.07 (-1.76%) | 4.005 | 3.89 | 192,677 |
| OBOR | 27.428▲ | +0.034 (+0.12%) | 27.428 | 27.428 | 74 |
| OBTC | 23.615▲ | +0.0347 (+0.15%) | 23.71 | 23.29 | 1,551 |
| OCGN | 1.38▼ | -0.03 (-2.13%) | 1.415 | 1.37 | 12,633,325 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| OCSL | 11.96▲ | +0.12 (+1.01%) | 12.175 | 11.82 | 631,925 |
| ODD | 13.51▲ | +0.41 (+3.13%) | 14.0356 | 12.88 | 1,363,284 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 100 |
| ODV | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.69 | 2,240,465 |
| ODYS | 4.58▼ | -0.13 (-2.76%) | 4.625 | 4.519 | 31,309 |
| OFAL | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.2322 | 194,527 |
| OFIX | 9.27▼ | -0.22 (-2.32%) | 9.50 | 9.24 | 421,154 |
| OFLX | 30.23▼ | -0.76 (-2.45%) | 31.18 | 30.17 | 31,035 |
| OFRM | 15.45▲ | +0.25 (+1.64%) | 15.55 | 15.135 | 208,528 |
| OFS | 3.47 | +0.00 (+0.00%) | 3.5146 | 3.37 | 63,301 |
| OGE | 47.23▼ | -0.15 (-0.32%) | 47.42 | 46.90 | 1,896,138 |
| OGEN | 0.6058▲ | +0.0057 (+0.95%) | 0.6099 | 0.575 | 26,157 |
| OGI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 374,083 |
| OGS | 77.74▼ | -1.36 (-1.72%) | 79.13 | 77.74 | 782,017 |
| OGSP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| OI | 8.75▼ | -0.36 (-3.95%) | 9.17 | 8.72 | 4,210,166 |
| OIH | 418.25▼ | -2.43 (-0.58%) | 422.56 | 416.46 | 318,501 |
| OILT | 29.3008▼ | -0.2622 (-0.89%) | 29.52 | 29.15 | 2,880 |
| OIM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 114 |
| OIO | 1.98▲ | +0.06 (+3.13%) | 2.18 | 1.88 | 48,881 |
| OIS | 8.50▲ | +0.15 (+1.80%) | 8.52 | 8.30 | 545,130 |
| OKE | 83.94▼ | -3.08 (-3.54%) | 87.00 | 83.57 | 8,230,429 |
| OKLS | 18.48▲ | +0.61 (+3.41%) | 19.8512 | 16.86 | 677,561 |
| OKUR | 4.20▲ | +0.08 (+1.94%) | 4.315 | 4.00 | 88,687 |
| OLED | 92.12▼ | -2.03 (-2.16%) | 96.13 | 91.65 | 761,725 |
| OLLI | 81.63▼ | -0.91 (-1.10%) | 83.01 | 80.45 | 1,949,402 |
| OLMA | 13.19▲ | +0.43 (+3.37%) | 13.20 | 12.585 | 1,496,406 |
| OLN | 25.87▼ | -0.88 (-3.29%) | 26.88 | 25.61 | 2,482,768 |
| OMAB | 100.32▼ | -0.40 (-0.40%) | 101.16 | 98.81 | 89,064 |
| OMC | 72.71▼ | -1.38 (-1.86%) | 73.69 | 72.51 | 2,126,718 |
| OMER | 11.04▼ | -0.11 (-0.99%) | 11.12 | 10.765 | 2,167,659 |
| OMH | 0.819▼ | -0.001 (-0.12%) | 0.819 | 0.7941 | 28,531 |
| ONC | 287.92▼ | -2.66 (-0.92%) | 294.30 | 287.53 | 165,656 |
| ONEG | 0.93▲ | +0.0401 (+4.51%) | 0.95 | 0.8782 | 236,606 |
| ONFO | 0.6568▼ | -0.0182 (-2.70%) | 0.72 | 0.6568 | 60,725 |
| ONIT | 34.54▼ | -0.55 (-1.57%) | 35.45 | 34.33 | 40,844 |
| ONMD | 0.7706▼ | -0.0215 (-2.71%) | 0.81 | 0.7346 | 410,659 |
| ONTO | 258.24▼ | -0.57 (-0.22%) | 265.915 | 255.56 | 866,589 |
| OOSP | 10.13▲ | +0.005 (+0.05%) | 10.16 | 10.124 | 3,422 |
| OPAL | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.135 | 350,997 |
| OPCH | 20.87▼ | -0.71 (-3.29%) | 21.6799 | 20.82 | 2,085,590 |
| OPEG | 5.5543▼ | -0.0543 (-0.97%) | 5.67 | 5.3006 | 45,471 |
| OPER | 100.035▲ | +0.01 (+0.01%) | 100.05 | 100.02 | 7,998 |
| OPFI | 8.49▲ | +0.15 (+1.80%) | 8.49 | 8.30 | 486,754 |
| OPP | 7.66▲ | +0.01 (+0.13%) | 7.70 | 7.62 | 87,472 |
| OPRX | 5.19▲ | +0.09 (+1.76%) | 5.38 | 5.00 | 528,524 |
| OPTU | 0.6582▲ | +0.0536 (+8.87%) | 0.6881 | 0.5832 | 5,715,936 |
| OPXS | 11.36▲ | +0.16 (+1.43%) | 11.68 | 11.08 | 38,751 |
| OPY | 91.67▲ | +0.54 (+0.59%) | 92.53 | 90.91 | 73,250 |
| OR | 37.01▲ | +1.14 (+3.18%) | 37.14 | 35.9314 | 843,880 |
| ORC | 6.78▼ | -0.17 (-2.45%) | 6.87 | 6.77 | 4,774,627 |
| ORCS | 20.93▼ | -2.5844 (-10.99%) | 22.9699 | 20.93 | 121,909 |
| ORGN | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.4401 | 51,038 |
| ORI | 37.23▼ | -0.52 (-1.38%) | 37.90 | 37.075 | 2,102,073 |
| ORIC | 8.45 | +0.00 (+0.00%) | 8.83 | 8.305 | 3,978,569 |
| ORIO | 0.9399▲ | +0.0199 (+2.16%) | 0.9478 | 0.9115 | 41,095 |
| ORIS | 0.53▲ | +0.0074 (+1.42%) | 0.5499 | 0.4846 | 81,378 |
| ORKA | 58.53▲ | +0.55 (+0.95%) | 58.9922 | 56.92 | 1,179,759 |
| ORLA | 13.41▲ | +0.95 (+7.62%) | 13.455 | 12.42 | 2,643,096 |
| ORLG | 11.616▼ | -0.6593 (-5.37%) | 11.9698 | 11.616 | 5,232 |
| ORLY | 86.88▼ | -2.35 (-2.63%) | 89.17 | 86.43 | 9,719,332 |
| ORR | 35.88▼ | -0.34 (-0.94%) | 36.13 | 35.5001 | 309,406 |
| OSIS | 216.75▼ | -4.41 (-1.99%) | 222.51 | 216.52 | 274,746 |
| OSK | 130.00▲ | +0.35 (+0.27%) | 130.60 | 128.08 | 564,864 |
| OSRH | 0.4356▼ | -0.0243 (-5.28%) | 0.47 | 0.435 | 1,236,584 |
| OSW | 23.75▼ | -0.55 (-2.26%) | 24.51 | 23.66 | 494,500 |
| OTF | 11.11▲ | +0.20 (+1.83%) | 11.225 | 10.7989 | 2,723,443 |
| OTGL | 10.7472▼ | -0.0537 (-0.50%) | 10.80 | 10.7472 | 685 |
| OTIS | 70.84▼ | -0.37 (-0.52%) | 71.395 | 70.71 | 3,863,168 |
| OTLY | 10.05▲ | +0.05 (+0.50%) | 10.13 | 9.52 | 95,578 |