Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for May 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LIF 39.08 -0.39 (-0.99%) 39.395 37.66 826,352
LILA 7.63 +0.25 (+3.39%) 7.67 7.255 341,906
LILAK 7.77 +0.26 (+3.46%) 7.83 7.406 716,050
LIMN 0.19 +0.0029 (+1.55%) 0.192 0.18 578,440
LIQT 1.91 -0.05 (-2.55%) 1.96 1.8801 4,562
LITS 1.09 -0.005 (-0.46%) 1.1089 1.08 222,239
LIVE 11.19 +1.82 (+19.42%) 11.5533 9.38 13,648
LKQ 24.54 -0.25 (-1.01%) 25.12 24.34 4,957,085
LLDR 43.3461 -0.3176 (-0.73%) 43.35 43.34 812
LMAT 101.33 +0.50 (+0.50%) 102.48 99.415 155,361
LMB 74.61 -1.41 (-1.85%) 75.28 70.255 333,322
LMBS 49.625 -0.0885 (-0.18%) 49.737 49.575 620,192
LMFA 0.2225 -0.0056 (-2.46%) 0.233 0.2117 418,888
LMND 53.97 -0.51 (-0.94%) 54.40 51.80 1,303,246
LMNR 12.96 -0.25 (-1.89%) 13.385 12.91 59,548
LMNX 12.0167 -0.3157 (-2.56%) 12.16 10.9701 26,391
LMRI 7.00 +0.23 (+3.40%) 7.366 6.86 3,106,734
LMT 526.63 -1.68 (-0.32%) 530.26 523.48 1,105,749
LMTL 33.1859 -0.2209 (-0.66%) 33.60 32.85 27,704
LMUB 49.85 -0.195 (-0.39%) 49.99 49.64 169,735
LNAI 0.2502 -0.0083 (-3.21%) 0.262 0.2502 430,850
LND 3.72 -0.03 (-0.80%) 3.79 3.685 77,642
LNG 246.77 -0.97 (-0.39%) 248.435 245.14 2,223,887
LNN 108.68 +0.56 (+0.52%) 108.99 106.625 157,232
LNSR 5.80 +0.17 (+3.02%) 5.89 5.62 76,544
LNZA 8.64 +0.61 (+7.60%) 8.64 8.055 85,866
LOAN 4.17 -0.03 (-0.71%) 4.21 4.16 10,886
LODI 25.21 +0.01 (+0.04%) 25.22 25.20 10,674
LOMA 10.42 -0.46 (-4.23%) 10.85 10.395 437,663
LOOP 1.38 -0.03 (-2.13%) 1.46 1.3101 40,197
LOPE 159.50 -1.59 (-0.99%) 164.085 159.26 196,790
LOW 218.37 +0.35 (+0.16%) 220.05 213.50 3,337,843
LPCN 2.20 -0.01 (-0.45%) 2.29 2.12 93,121
LPLA 287.36 -8.26 (-2.79%) 298.515 286.98 1,062,470
LPSN 2.01 -0.15 (-6.94%) 2.18 2.00 152,495
LPX 67.02 -3.42 (-4.86%) 70.23 67.01 751,247
LQD 107.12 -0.54 (-0.50%) 107.40 106.93 35,914,602
LQDB 85.285 -0.285 (-0.33%) 85.29 85.17 549
LQTI 19.125 -0.115 (-0.60%) 19.185 19.06 74,921
LRE 1.25 +0.0399 (+3.30%) 1.30 1.22 295,221
LRMR 3.33 +0.09 (+2.78%) 3.41 3.21 1,964,617
LRN 90.19 +0.37 (+0.41%) 91.6299 88.74 364,542
LSE 4.71 -0.09 (-1.87%) 4.93 4.69 2,648
LSH 0.5887 +0.0607 (+11.50%) 0.6045 0.5386 31,743
LSPD 8.67 -0.28 (-3.13%) 8.95 8.50 1,261,047
LSTA 3.12 +0.00 (+0.00%) 3.175 3.12 2,454
LTAX 24.6567 -0.1549 (-0.62%) 24.6567 24.6567 4
LTBR 10.40 -0.45 (-4.15%) 10.71 10.21 677,099
LTCC 13.1824 -0.0576 (-0.44%) 13.2699 13.118 4,924
LTPZ 49.88 -0.29 (-0.58%) 50.013 49.66 157,575
LTTI 17.91 -0.0936 (-0.52%) 17.98 17.90 1,220
LU 1.78 -0.04 (-2.20%) 1.835 1.78 830,814
LUCD 0.947 -0.0081 (-0.85%) 1.01 0.9424 704,634
LUCY 0.934 -0.0061 (-0.65%) 0.95 0.901 105,411
LUD 5.31 -0.57 (-9.69%) 5.85 4.19 530,770
LULG 6.98 -0.15 (-2.10%) 7.24 6.83 168,021
LULU 119.22 -1.04 (-0.86%) 121.245 118.07 2,594,296
LUXE 6.87 -0.92 (-11.81%) 7.56 6.54 1,751,885
LVLU 9.15 -0.33 (-3.48%) 10.0499 9.0343 14,827
LVS 49.92 -0.27 (-0.54%) 51.26 49.78 4,089,835
LVWR 1.33 +0.04 (+3.10%) 1.43 1.28 109,178
LW 42.19 -1.46 (-3.34%) 43.90 42.08 1,464,896
LX 1.93 -0.04 (-2.03%) 2.01 1.93 821,233
LXEO 4.48 -0.23 (-4.88%) 4.66 4.435 1,013,539
LXU 13.71 -0.17 (-1.22%) 14.09 13.34 612,390
LYB 73.04 -1.09 (-1.47%) 74.99 71.89 2,849,866
LYEL 16.13 -0.38 (-2.30%) 16.43 15.49 118,514
LYFT 13.18 -0.19 (-1.42%) 13.67 13.075 15,103,303
LZMH 0.082 -0.0009 (-1.09%) 0.082 0.0759 2,048,309
MA 499.70 -6.09 (-1.20%) 512.90 498.50 2,397,594
MAAY 6.9987 +0.0587 (+0.85%) 7.01 6.85 4,679
MAGG 19.9831 -0.0819 (-0.41%) 20.00 19.9831 1,416
MAIA 1.23 -0.03 (-2.38%) 1.25 1.22 558,428
MAIN 50.53 -0.46 (-0.90%) 51.23 50.25 720,216
MAMO 0.9798 -0.0202 (-2.02%) 0.9897 0.9528 49,124
MAN 27.24 -0.44 (-1.59%) 28.50 26.92 594,066
MAT 15.00 +0.06 (+0.40%) 15.15 14.75 3,319,756
MATH 0.8681 -0.0036 (-0.41%) 0.9321 0.8501 125,216
MATV 8.10 -0.21 (-2.53%) 8.4052 7.86 446,815
MAX 8.24 -0.05 (-0.60%) 8.60 8.24 660,277
MAYS 40.70 -0.3501 (-0.85%) 43.10 40.70 7,437
MAZE 24.46 -0.04 (-0.16%) 25.00 23.7583 465,524
MB 6.60 +0.10 (+1.54%) 6.67 6.60 1,580
MBB 93.08 -0.41 (-0.44%) 93.28 92.92 3,929,042
MBBC 14.26 +0.00 (+0.00%) 14.26 14.26 0
MBC 6.78 -0.27 (-3.83%) 7.02 6.605 2,958,340
MBIO 0.6419 +0.044 (+7.36%) 0.6599 0.594 94,312
MBOT 1.73 -0.05 (-2.81%) 1.76 1.66 2,261,852
MBRX 2.35 +0.26 (+12.44%) 2.3901 2.0674 270,978
MBS 8.5763 -0.0187 (-0.22%) 8.59 8.56 88,482
MBSD 20.43 -0.03 (-0.15%) 20.45 20.4252 4,023
MBSF 25.605 -0.065 (-0.25%) 25.72 25.6001 154,136
MBX 30.39 -0.59 (-1.90%) 31.16 29.60 593,375
MCD 280.80 -1.67 (-0.59%) 285.32 280.29 3,508,711
MCHI 56.58 +0.22 (+0.39%) 56.69 56.355 2,390,477
MCI 17.25 +0.03 (+0.17%) 17.375 17.11 38,457
MCK 761.89 -14.08 (-1.81%) 782.48 761.89 816,938
MCN 5.81 +0.00 (+0.00%) 5.8799 5.78 61,993
MCR 5.86 -0.09 (-1.51%) 5.898 5.85 67,693
MCRB 7.44 -0.15 (-1.98%) 7.765 7.425 28,123