Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELM | 26.80▼ | -0.415 (-1.52%) | 27.1398 | 26.80 | 16,684 |
| ELMD | 24.45▼ | -0.21 (-0.85%) | 24.99 | 24.34 | 42,162 |
| ELME | 2.02▼ | -0.01 (-0.49%) | 2.075 | 2.02 | 691,251 |
| ELOG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.98 | 4,422 |
| ELS | 62.80▼ | -0.27 (-0.43%) | 63.42 | 62.655 | 796,916 |
| ELTK | 8.24▼ | -0.26 (-3.06%) | 8.35 | 8.12 | 4,481 |
| ELV | 294.25▼ | -1.84 (-0.62%) | 297.85 | 292.8025 | 1,015,438 |
| ELVA | 7.35▼ | -0.43 (-5.53%) | 7.6599 | 7.30 | 207,148 |
| ELVR | 51.68▼ | -1.72 (-3.22%) | 54.9829 | 51.37 | 48,160 |
| EM | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.11 | 9,719 |
| EMAT | 6.85▼ | -0.30 (-4.20%) | 7.20 | 6.735 | 70,037 |
| EMB | 93.46▼ | -0.97 (-1.03%) | 94.32 | 93.425 | 16,244,201 |
| EMBC | 8.87▼ | -0.13 (-1.44%) | 9.17 | 8.67 | 816,286 |
| EMBD | 23.3679▼ | -0.1022 (-0.44%) | 23.48 | 23.29 | 9,122 |
| EMBJ | 57.12▼ | -1.78 (-3.02%) | 58.015 | 56.51 | 1,544,064 |
| EMBX | 49.9073▼ | -0.5427 (-1.08%) | 50.33 | 49.9073 | 247,760 |
| EMC | 30.45▼ | -1.13 (-3.58%) | 31.01 | 30.44 | 10,354 |
| EMCB | 65.655▼ | -0.375 (-0.57%) | 66.23 | 65.42 | 3,069 |
| EMCR | 36.6942▼ | -1.2738 (-3.35%) | 36.93 | 36.6942 | 2,389 |
| EMCS | 36.2888▼ | -1.3591 (-3.61%) | 36.92 | 36.2888 | 1,022 |
| EMD | 9.91▼ | -0.17 (-1.69%) | 10.10 | 9.87 | 214,599 |
| EMDM | 33.9762▼ | -1.2424 (-3.53%) | 34.445 | 33.9762 | 13,340 |
| EME | 726.31▼ | -38.45 (-5.03%) | 761.99 | 720.68 | 271,955 |
| EMEQ | 44.605▼ | -2.495 (-5.30%) | 45.88 | 44.605 | 94,732 |
| EMES | 22.773▼ | -0.838 (-3.55%) | 22.773 | 22.773 | 100 |
| EMF | 16.98▼ | -0.85 (-4.77%) | 17.545 | 16.95 | 120,105 |
| EMHC | 24.69▼ | -0.23 (-0.92%) | 24.8799 | 24.67 | 23,238 |
| EMIF | 27.9292▼ | -0.8408 (-2.92%) | 28.06 | 27.9292 | 1,262 |
| EMKT | 25.35▼ | -0.77 (-2.95%) | 25.7438 | 25.2709 | 12,302 |
| EMLC | 24.96▼ | -0.20 (-0.79%) | 25.1299 | 24.945 | 4,101,469 |
| EMM | 34.95▼ | -1.25 (-3.45%) | 35.53 | 34.95 | 4,265 |
| EMMF | 32.5115▼ | -0.94 (-2.81%) | 32.9701 | 32.47 | 13,706 |
| EMN | 72.50▲ | +1.10 (+1.54%) | 72.585 | 70.38 | 1,293,072 |
| EMNT | 98.78▼ | -0.085 (-0.09%) | 98.80 | 98.7607 | 7,392 |
| EMOP | 42.57▼ | -1.54 (-3.49%) | 43.13 | 42.56 | 42,587 |
| EMOT | 23.413▼ | -0.461 (-1.93%) | 23.73 | 23.413 | 125 |
| EMPB | 29.2451▼ | -0.6878 (-2.30%) | 29.755 | 29.2451 | 1,037 |
| EMPD | 4.17▼ | -0.18 (-4.14%) | 4.36 | 4.135 | 907,579 |
| EMQQ | 32.61▼ | -0.88 (-2.63%) | 33.195 | 32.61 | 38,998 |
| EMR | 126.31▼ | -4.55 (-3.48%) | 130.52 | 125.97 | 2,481,114 |
| EMSF | 30.6442▼ | -1.3344 (-4.17%) | 31.4099 | 30.6442 | 13,448 |
| EMXC | 76.98▼ | -2.75 (-3.45%) | 78.76 | 76.96 | 15,318,243 |
| EMXF | 47.0354▼ | -1.4521 (-2.99%) | 47.62 | 46.99 | 4,683 |
| ENDW | 31.4816▼ | -0.3884 (-1.22%) | 32.10 | 31.4816 | 3,213 |
| ENGN | 6.96▼ | -0.11 (-1.56%) | 7.305 | 6.84 | 115,571 |
| ENHU | 23.9437▼ | -0.4117 (-1.69%) | 24.22 | 23.9437 | 331 |
| ENIC | 3.86▼ | -0.07 (-1.78%) | 3.925 | 3.845 | 466,072 |
| ENLV | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.08 | 777,539 |
| ENPH | 40.18▼ | -2.35 (-5.53%) | 42.4999 | 39.98 | 4,231,860 |
| ENR | 17.24▲ | +0.50 (+2.99%) | 17.33 | 16.62 | 1,059,326 |
| ENS | 169.37▼ | -8.05 (-4.54%) | 176.83 | 169.21 | 245,681 |
| ENSC | 0.547▼ | -0.0108 (-1.94%) | 0.5474 | 0.5163 | 165,695 |
| ENTA | 12.51▲ | +0.34 (+2.79%) | 13.54 | 12.15 | 158,355 |
| ENTG | 115.75▼ | -7.43 (-6.03%) | 122.08 | 115.415 | 2,102,457 |
| ENTX | 1.03▼ | -0.15 (-12.71%) | 1.24 | 1.02 | 260,701 |
| ENVA | 134.00▼ | -2.66 (-1.95%) | 137.12 | 132.9147 | 151,247 |
| ENVB | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.86 | 16,276 |
| ENVX | 5.12▼ | -0.27 (-5.01%) | 5.395 | 5.08 | 4,548,892 |
| ENZL | 42.66▼ | -0.66 (-1.52%) | 43.27 | 42.53 | 9,000 |
| EOCT | 31.5405▼ | -0.5293 (-1.65%) | 31.82 | 31.5405 | 2,754 |
| EOD | 5.71▼ | -0.13 (-2.23%) | 5.8397 | 5.68 | 84,695 |
| EOI | 18.61▼ | -0.41 (-2.16%) | 18.95 | 18.55 | 64,681 |
| EOLS | 4.17▼ | -0.20 (-4.58%) | 4.34 | 4.1423 | 879,576 |
| EOS | 19.96▼ | -0.53 (-2.59%) | 20.415 | 19.96 | 166,702 |
| EOSE | 4.82▼ | -0.28 (-5.49%) | 5.125 | 4.80 | 12,774,082 |
| EOT | 17.05▼ | -0.17 (-0.99%) | 17.54 | 17.05 | 36,175 |
| EP | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.91 | 80,664 |
| EPAC | 34.54▼ | -2.94 (-7.84%) | 36.65 | 33.67 | 844,553 |
| EPAI | 22.413▼ | -1.0342 (-4.41%) | 22.413 | 22.413 | 100 |
| EPAM | 136.15▲ | +2.89 (+2.17%) | 139.135 | 134.24 | 484,379 |
| EPEM | 24.526▼ | -0.78 (-3.08%) | 24.526 | 24.526 | 100 |
| EPHE | 24.56▼ | -0.44 (-1.76%) | 24.7999 | 24.47 | 154,716 |
| EPI | 40.33▼ | -0.68 (-1.66%) | 40.965 | 40.31 | 954,642 |
| EPIN | 22.854▼ | -0.528 (-2.26%) | 22.854 | 22.854 | 100 |
| EPMB | 23.598▼ | -0.371 (-1.55%) | 23.598 | 23.598 | 100 |
| EPMV | 23.246▼ | -0.352 (-1.49%) | 23.246 | 23.246 | 100 |
| EPOL | 34.95▼ | -0.54 (-1.52%) | 35.43 | 34.93 | 228,762 |
| EPP | 51.97▼ | -1.07 (-2.02%) | 52.81 | 51.965 | 587,278 |
| EPR | 49.61▲ | +0.10 (+0.20%) | 49.94 | 49.12 | 898,267 |
| EPRT | 30.74▲ | +0.05 (+0.16%) | 31.02 | 30.53 | 1,036,910 |
| EPRX | 6.85▼ | -0.23 (-3.25%) | 7.10 | 6.74 | 96,777 |
| EPS | 67.55▼ | -1.35 (-1.96%) | 68.5096 | 67.485 | 51,661 |
| EPSB | 24.238▼ | -0.351 (-1.43%) | 24.238 | 24.238 | 100 |
| EPSM | 1.45▲ | +0.05 (+3.57%) | 1.495 | 1.39 | 15,388 |
| EPSV | 25.4542▼ | -0.4954 (-1.91%) | 25.4542 | 25.4542 | 102 |
| EPU | 76.71▼ | -2.26 (-2.86%) | 78.095 | 76.71 | 39,521 |
| EQAL | 54.78▼ | -0.46 (-0.83%) | 55.40 | 54.715 | 59,138 |
| EQBK | 43.85▲ | +0.15 (+0.34%) | 43.90 | 43.26 | 53,101 |
| EQH | 38.53▲ | +0.34 (+0.89%) | 39.595 | 36.77 | 9,287,635 |
| EQIN | 49.008▼ | -0.369 (-0.75%) | 49.35 | 48.99 | 24,900 |
| EQL | 47.18▼ | -0.61 (-1.28%) | 47.635 | 47.15 | 46,744 |
| EQR | 59.51▲ | +1.05 (+1.80%) | 59.69 | 58.62 | 3,297,705 |
| EQTY | 25.31▼ | -0.488 (-1.89%) | 25.71 | 25.28 | 12,537 |
| EQWL | 114.54▼ | -1.221 (-1.05%) | 115.835 | 114.45 | 101,883 |
| EQX | 12.03▼ | -0.97 (-7.46%) | 12.92 | 11.98 | 11,154,151 |
| ERC | 8.90▼ | -0.12 (-1.33%) | 9.03 | 8.90 | 27,309 |
| ERET | 26.925▼ | -0.125 (-0.46%) | 26.925 | 26.80 | 285 |
| ERH | 11.79▼ | -0.08 (-0.67%) | 11.92 | 11.79 | 14,337 |
| ERIE | 243.26▲ | +7.17 (+3.04%) | 244.78 | 236.46 | 189,971 |
| ERII | 9.94▼ | -0.20 (-1.97%) | 10.21 | 9.86 | 445,062 |