Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIT | 43.01▼ | -2.49 (-5.47%) | 44.53 | 41.905 | 1,912,327 |
| SBSW | 13.80▲ | +0.71 (+5.42%) | 14.22 | 13.70 | 5,904,688 |
| SCAG | 1.219▲ | +0.119 (+10.82%) | 1.219 | 1.10 | 522 |
| SCC | 13.8973▼ | -0.6852 (-4.70%) | 14.16 | 13.6001 | 16,312 |
| SCCR | 25.805▲ | +0.095 (+0.37%) | 25.839 | 25.80 | 205,885 |
| SCD | 15.11▼ | -0.24 (-1.56%) | 15.46 | 15.09 | 512,959 |
| SCHO | 24.30▲ | +0.04 (+0.16%) | 24.30 | 24.28 | 2,511,136 |
| SCHQ | 31.60▲ | +0.26 (+0.83%) | 31.6457 | 31.54 | 622,886 |
| SCHR | 25.01▲ | +0.10 (+0.40%) | 25.0299 | 24.98 | 3,302,263 |
| SCHW | 92.28▼ | -0.34 (-0.37%) | 93.9284 | 90.565 | 16,434,842 |
| SCHZ | 23.36▲ | +0.10 (+0.43%) | 23.3899 | 23.3401 | 1,799,708 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SCKT | 0.93▼ | -0.0163 (-1.72%) | 0.93 | 0.8679 | 112,205 |
| SCL | 51.42▲ | +0.63 (+1.24%) | 52.47 | 51.04 | 113,054 |
| SCLX | 6.90▲ | +0.31 (+4.70%) | 7.77 | 6.55 | 119,209 |
| SCMB | 25.76▲ | +0.07 (+0.27%) | 25.78 | 25.71 | 1,667,093 |
| SCNI | 0.555▼ | -0.045 (-7.50%) | 0.6298 | 0.5406 | 70,261 |
| SCNX | 0.395▲ | +0.005 (+1.28%) | 0.404 | 0.3687 | 357,843 |
| SCO | 8.47▲ | +0.75 (+9.72%) | 8.88 | 8.39 | 85,467,789 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.1999 | 25.18 | 67,386 |
| SCZM | 9.20▲ | +0.17 (+1.88%) | 9.878 | 9.12 | 519,058 |
| SD | 14.38▼ | -0.59 (-3.94%) | 14.41 | 13.91 | 389,655 |
| SDA | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.63 | 197,671 |
| SDD | 9.7321▼ | -0.4284 (-4.22%) | 9.81 | 9.588 | 2,539 |
| SDHC | 14.39▲ | +0.80 (+5.89%) | 14.77 | 13.94 | 123,852 |
| SDHY | 16.23 | +0.00 (+0.00%) | 16.248 | 16.155 | 46,366 |
| SDOT | 1.57▲ | +0.09 (+6.08%) | 1.59 | 1.50 | 5,472 |
| SDOW | 28.89▼ | -1.62 (-5.31%) | 29.60 | 28.37 | 8,411,393 |
| SDP | 10.584▲ | +0.0925 (+0.88%) | 10.77 | 10.584 | 9,020 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SDST | 2.95▲ | +0.05 (+1.72%) | 3.06 | 2.88 | 72,422 |
| SDY | 149.05▲ | +1.23 (+0.83%) | 149.45 | 147.74 | 189,895 |
| SE | 91.33▲ | +0.93 (+1.03%) | 93.44 | 89.47 | 3,767,207 |
| SECR | 25.80▲ | +0.08 (+0.31%) | 25.8416 | 25.7921 | 2,338 |
| SEDG | 38.30▼ | -0.61 (-1.57%) | 39.8399 | 37.38 | 4,272,069 |
| SEF | 32.11▼ | -0.25 (-0.77%) | 32.12 | 31.8799 | 30,537 |
| SEGG | 0.628▲ | +0.049 (+8.46%) | 0.628 | 0.5746 | 1,009,137 |
| SELX | 0.4437▲ | +0.0777 (+21.23%) | 0.4437 | 0.3595 | 114,338 |
| SEMY | 16.80▼ | -0.24 (-1.41%) | 16.85 | 16.66 | 283,688 |
| SENEA | 140.27▲ | +8.16 (+6.18%) | 142.035 | 121.36 | 139,533 |
| SENS | 6.78▲ | +0.005 (+0.07%) | 6.90 | 6.65 | 263,070 |
| SEPN | 26.13▲ | +1.14 (+4.56%) | 26.57 | 24.84 | 379,455 |
| SES | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.175 | 5,527,315 |
| SETH | 41.15▼ | -1.29 (-3.04%) | 41.68 | 40.5676 | 69,655 |
| SF | 82.32▲ | +1.56 (+1.93%) | 83.70 | 81.60 | 995,893 |
| SFBS | 77.86▲ | +2.00 (+2.64%) | 79.68 | 76.8728 | 237,005 |
| SFM | 74.15▲ | +0.96 (+1.31%) | 74.63 | 71.52 | 1,981,102 |
| SFWL | 0.90▼ | -0.0601 (-6.26%) | 0.95 | 0.90 | 1,243 |
| SGHT | 4.09▲ | +0.26 (+6.79%) | 4.115 | 3.87 | 247,813 |
| SGMO | 0.262▼ | -0.008 (-2.96%) | 0.284 | 0.262 | 3,104,485 |
| SGOL | 46.24▲ | +0.59 (+1.29%) | 46.5235 | 46.19 | 3,111,928 |
| SGRP | 0.61 | +0.00 (+0.00%) | 0.6428 | 0.596 | 77,799 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SHFS | 0.821▼ | -0.049 (-5.63%) | 0.8772 | 0.81 | 50,276 |
| SHLD | 73.35▼ | -0.39 (-0.53%) | 74.805 | 73.275 | 1,860,835 |
| SHLS | 7.16▲ | +0.24 (+3.47%) | 7.40 | 7.025 | 16,914,230 |
| SHM | 47.99▲ | +0.05 (+0.10%) | 48.01 | 47.93 | 162,410 |
| SHRT | 7.0352▲ | +0.0322 (+0.46%) | 7.07 | 7.02 | 23,390 |
| SHY | 82.64▲ | +0.16 (+0.19%) | 82.66 | 82.595 | 4,762,304 |
| SIBN | 14.09▲ | +0.42 (+3.07%) | 14.45 | 13.965 | 372,991 |
| SID | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.36 | 4,438,915 |
| SIEB | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.85 | 21,855 |
| SIFY | 13.42▼ | -0.26 (-1.90%) | 14.10 | 13.27 | 41,633 |
| SIGA | 4.76▲ | +0.12 (+2.59%) | 4.80 | 4.685 | 557,400 |
| SIJ | 8.969▼ | -0.3338 (-3.59%) | 9.0999 | 8.8201 | 22,736 |
| SINT | 2.69▲ | +0.01 (+0.37%) | 2.795 | 2.64 | 20,660 |
| SIO | 25.9289▲ | +0.0739 (+0.29%) | 25.97 | 25.92 | 12,763 |
| SITC | 5.58▲ | +0.13 (+2.39%) | 5.5852 | 5.49 | 562,428 |
| SIXH | 42.04▲ | +0.002 (+0.00%) | 42.06 | 41.895 | 19,095 |
| SJ | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.16 | 43,108 |
| SJB | 15.25▼ | -0.05 (-0.33%) | 15.265 | 15.225 | 285,024 |
| SJM | 95.50▲ | +1.56 (+1.66%) | 96.35 | 93.50 | 2,760,294 |
| SKF | 27.32▼ | -0.41 (-1.48%) | 27.41 | 26.78 | 42,438 |
| SKIN | 0.9127▲ | +0.0137 (+1.52%) | 0.9684 | 0.911 | 464,612 |
| SKRE | 7.36▼ | -0.31 (-4.04%) | 7.52 | 7.1001 | 109,081 |
| SKY | 81.33▲ | +5.96 (+7.91%) | 81.49 | 76.745 | 575,098 |
| SKYX | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.15 | 1,090,462 |
| SLDR | 50.045▲ | +0.08 (+0.16%) | 50.045 | 49.94 | 648 |
| SLGB | 0.942▲ | +0.1069 (+12.80%) | 0.95 | 0.8302 | 134,106 |
| SLGL | 73.87▼ | -1.45 (-1.93%) | 77.22 | 72.8325 | 40,238 |
| SLGN | 41.99▲ | +1.18 (+2.89%) | 42.35 | 40.841 | 943,280 |
| SLI | 3.82▼ | -0.10 (-2.55%) | 4.08 | 3.795 | 2,307,231 |
| SLJY | 36.28▲ | +0.87 (+2.46%) | 37.19 | 36.20 | 32,375 |
| SLMT | 0.941▲ | +0.1016 (+12.10%) | 0.9899 | 0.853 | 710,261 |
| SLND | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.14 | 41,677 |
| SLNG | 3.47▼ | -0.15 (-4.14%) | 3.8299 | 3.44 | 24,771 |
| SLQD | 50.595▲ | +0.085 (+0.17%) | 50.6395 | 50.59 | 231,072 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SLVM | 43.64▲ | +1.34 (+3.17%) | 44.54 | 42.37 | 250,866 |
| SLXN | 1.07▲ | +0.07 (+7.00%) | 1.07 | 1.01 | 22,070 |
| SM | 25.97▼ | -2.11 (-7.51%) | 26.54 | 24.91 | 7,674,577 |
| SMC | 29.20▼ | -0.83 (-2.76%) | 29.80 | 28.6573 | 42,277 |
| SMCL | 2.61▲ | +0.02 (+0.77%) | 2.7101 | 2.545 | 19,194,690 |
| SMCY | 6.09▲ | +0.04 (+0.66%) | 6.17 | 6.0301 | 667,863 |
| SMCZ | 27.11▼ | -0.32 (-1.17%) | 27.42 | 25.80 | 114,091 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMMU | 50.54▲ | +0.05 (+0.10%) | 50.57 | 50.52 | 95,777 |
| SMN | 9.8671▼ | -0.0798 (-0.80%) | 9.92 | 9.86 | 7,069 |
| SMP | 37.87▲ | +1.09 (+2.96%) | 38.7499 | 37.31 | 53,879 |
| SMPL | 11.89▲ | +0.28 (+2.41%) | 12.225 | 11.705 | 3,115,123 |