Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 25.63▲ | +0.50 (+1.99%) | 26.005 | 25.00 | 205,171 |
| HTCR | 0.4877▼ | -0.0223 (-4.37%) | 0.5199 | 0.4808 | 124,208 |
| HTD | 24.48▼ | -0.02 (-0.08%) | 24.63 | 24.37 | 60,400 |
| HTFL | 32.485▲ | +1.635 (+5.30%) | 32.55 | 29.9901 | 509,662 |
| HTGC | 17.68▲ | +0.15 (+0.86%) | 17.70 | 17.50 | 939,700 |
| HTLD | 7.79▲ | +0.23 (+3.04%) | 7.87 | 7.57 | 484,542 |
| HTLM | 3.09▼ | -0.02 (-0.64%) | 3.25 | 3.04 | 4,091 |
| HTO | 46.06▲ | +1.08 (+2.40%) | 46.25 | 45.25 | 464,800 |
| HTOO | 3.16▲ | +0.15 (+4.98%) | 3.238 | 3.02 | 32,400 |
| HTZ | 5.26▲ | +0.18 (+3.54%) | 5.30 | 5.05 | 7,835,041 |
| HUBB | 429.82▲ | +5.74 (+1.35%) | 431.08 | 420.285 | 274,930 |
| HUBC | 1.01▲ | +0.02 (+2.02%) | 1.14 | 0.955 | 1,514,038 |
| HUBS | 371.51▲ | +15.01 (+4.21%) | 373.54 | 356.85 | 723,000 |
| HUDI | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.13 | 24,026 |
| HUIZ | 3.47▲ | +0.21 (+6.44%) | 3.50 | 3.47 | 400 |
| HUM | 237.88▲ | +8.68 (+3.79%) | 238.125 | 228.40 | 2,181,993 |
| HUMA | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.24 | 3,064,806 |
| HURA | 1.94▲ | +0.05 (+2.65%) | 1.955 | 1.8183 | 141,170 |
| HURC | 16.59▲ | +0.19 (+1.16%) | 17.00 | 16.40 | 40,017 |
| HUSA | 2.53▼ | -0.33 (-11.54%) | 2.83 | 2.52 | 261,200 |
| HUT | 39.96▲ | +0.70 (+1.78%) | 40.16 | 36.78 | 5,113,414 |
| HUYA | 2.80▲ | +0.05 (+1.82%) | 2.83 | 2.735 | 690,927 |
| HVII | 10.345▲ | +0.015 (+0.15%) | 10.38 | 10.329 | 43,600 |
| HWH | 1.66▲ | +0.10 (+6.41%) | 1.66 | 1.53 | 9,483 |
| HWKN | 129.73▲ | +3.55 (+2.81%) | 130.51 | 126.91 | 139,103 |
| HXHX | 0.611▼ | -0.008 (-1.29%) | 0.62 | 0.55 | 43,676 |
| HY | 29.39▲ | +1.01 (+3.56%) | 29.45 | 28.365 | 110,737 |
| HYDR | 35.439▼ | -0.121 (-0.34%) | 35.72 | 33.99 | 19,000 |
| HYEM | 19.95▼ | -0.04 (-0.20%) | 20.0162 | 19.9434 | 69,030 |
| HYFM | 1.81▲ | +0.075 (+4.32%) | 1.82 | 1.60 | 9,700 |
| HYGH | 86.10▲ | +0.25 (+0.29%) | 86.16 | 85.8964 | 80,937 |
| HYI | 11.12▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 101,400 |
| HYLN | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.74 | 1,210,082 |
| HYLS | 41.76▲ | +0.09 (+0.22%) | 41.9499 | 41.62 | 361,784 |
| HYPD | 4.05▼ | -0.04 (-0.98%) | 4.19 | 3.775 | 217,523 |
| HYPR | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.045 | 517,882 |
| HYSA | 15.215▲ | +0.034 (+0.22%) | 15.25 | 15.15 | 15,200 |
| HYT | 9.41▲ | +0.12 (+1.29%) | 9.41 | 9.29 | 395,000 |
| HYTI | 19.789▼ | -0.041 (-0.21%) | 19.79 | 19.70 | 18,300 |
| HYTR | 21.815▲ | +0.088 (+0.41%) | 21.82 | 21.73 | 38,800 |
| HYUP | 42.225▲ | +0.1144 (+0.27%) | 42.225 | 42.11 | 83,581 |
| HYZD | 22.39▲ | +0.035 (+0.16%) | 22.42 | 22.35 | 26,590 |
| HZO | 24.69▲ | +1.33 (+5.69%) | 25.43 | 23.59 | 352,300 |
| IAE | 7.29▲ | +0.10 (+1.39%) | 7.31 | 7.19 | 18,200 |
| IAI | 171.75▲ | +2.08 (+1.23%) | 172.165 | 168.62 | 171,379 |
| IART | 13.25▲ | +0.77 (+6.17%) | 13.295 | 12.485 | 889,302 |
| IAUG | 27.8352▲ | +0.1582 (+0.57%) | 27.84 | 27.8315 | 984 |
| IBAC | 10.446▼ | -0.004 (-0.04%) | 10.446 | 10.446 | 100 |
| IBAT | 29.0356▲ | +0.1715 (+0.59%) | 29.0417 | 28.34 | 580 |
| IBEX | 35.43▲ | +0.36 (+1.03%) | 35.61 | 35.21 | 61,646 |
| IBG | 2.38▲ | +0.48 (+25.26%) | 2.4399 | 1.8778 | 379,694 |
| IBIC | 25.768▲ | +0.003 (+0.01%) | 25.77 | 25.74 | 3,800 |
| IBID | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 5,400 |
| IBIE | 26.235▲ | +0.01 (+0.04%) | 26.25 | 26.17 | 19,300 |
| IBIF | 26.335▲ | +0.015 (+0.06%) | 26.35 | 26.307 | 4,100 |
| IBIT | 49.56▼ | -1.01 (-2.00%) | 49.995 | 48.84 | 64,989,745 |
| IBKR | 63.17▲ | +0.74 (+1.19%) | 63.46 | 61.03 | 3,034,867 |
| IBLC | 46.516▼ | -0.27 (-0.58%) | 46.61 | 44.32 | 46,300 |
| IBN | 30.62▲ | +0.06 (+0.20%) | 30.75 | 30.32 | 4,401,200 |
| IBND | 31.74▲ | +0.12 (+0.38%) | 31.82 | 31.69 | 97,900 |
| IBO | 0.437▲ | +0.007 (+1.63%) | 0.44 | 0.43 | 31,700 |
| IBOC | 66.89▲ | +1.14 (+1.73%) | 67.31 | 65.78 | 223,423 |
| IBOT | 50.315▲ | +0.772 (+1.56%) | 50.315 | 49.17 | 3,800 |
| IBRX | 2.08▼ | -0.07 (-3.26%) | 2.18 | 2.05 | 7,280,945 |
| IBTA | 22.95▲ | +0.67 (+3.01%) | 23.68 | 22.415 | 660,780 |
| IBUF | 28.5059▲ | +0.0969 (+0.34%) | 28.55 | 28.45 | 35,022 |
| IBUY | 72.3501▲ | +1.5987 (+2.26%) | 72.44 | 71.13 | 31,382 |
| ICCC | 4.68▼ | -0.04 (-0.85%) | 4.83 | 4.68 | 13,146 |
| ICCM | 0.6995▼ | -0.0141 (-1.98%) | 0.725 | 0.691 | 274,997 |
| ICE | 155.96▲ | +3.06 (+2.00%) | 156.26 | 153.41 | 2,274,700 |
| ICFI | 78.43▲ | +1.76 (+2.30%) | 79.395 | 77.1101 | 181,013 |
| ICHR | 16.21▲ | +0.91 (+5.95%) | 16.30 | 15.2163 | 576,593 |
| ICL | 5.54▲ | +0.08 (+1.47%) | 5.56 | 5.46 | 732,200 |
| ICOI | 22.27▼ | -0.08 (-0.36%) | 22.27 | 21.34 | 108,852 |
| ICON | 1.00▲ | +0.0882 (+9.67%) | 1.12 | 0.95 | 24,297,845 |
| ICU | 0.318▲ | +0.0128 (+4.19%) | 0.328 | 0.3043 | 21,979,538 |
| IDA | 129.53▲ | +0.48 (+0.37%) | 130.35 | 128.19 | 407,000 |
| IDE | 11.65▲ | +0.03 (+0.26%) | 11.66 | 11.54 | 43,300 |
| IDEF | 29.2887▲ | +0.3897 (+1.35%) | 29.305 | 28.88 | 12,049 |
| IDEV | 80.48▲ | +0.97 (+1.22%) | 80.49 | 79.61 | 831,400 |
| IDGT | 86.34▲ | +0.93 (+1.09%) | 86.51 | 85.37 | 4,400 |
| IDHQ | 34.0857▲ | +0.3157 (+0.93%) | 34.09 | 33.76 | 29,919 |
| IDMO | 53.53▲ | +0.83 (+1.57%) | 53.6297 | 53.05 | 392,482 |
| IDRV | 37.13▲ | +0.56 (+1.53%) | 37.16 | 36.40 | 12,600 |
| IDT | 50.08▲ | +0.92 (+1.87%) | 50.40 | 49.42 | 129,400 |
| IDU | 112.15▼ | -0.25 (-0.22%) | 112.73 | 111.79 | 74,300 |
| IE | 12.45▲ | +0.27 (+2.22%) | 12.918 | 12.14 | 1,716,535 |
| IEMG | 66.46▲ | +0.21 (+0.32%) | 66.48 | 65.70 | 12,911,000 |
| IEUS | 65.60▲ | +0.92 (+1.42%) | 65.60 | 64.90 | 2,900 |
| IFBD | 0.9301▲ | +0.019 (+2.09%) | 0.9915 | 0.8821 | 1,757 |
| IFGL | 22.905▲ | +0.21 (+0.93%) | 22.949 | 22.76 | 7,529 |
| IFN | 14.18▲ | +0.03 (+0.21%) | 14.22 | 14.01 | 347,200 |
| IFRX | 1.18▼ | -0.02 (-1.67%) | 1.2299 | 1.17 | 527,796 |
| IFS | 39.93▼ | -0.11 (-0.27%) | 40.13 | 39.68 | 234,191 |
| IFV | 23.866▲ | +0.254 (+1.08%) | 23.97 | 23.697 | 12,900 |
| IGA | 9.65▲ | +0.04 (+0.42%) | 9.75 | 9.61 | 50,300 |
| IGBH | 24.5294▲ | +0.0394 (+0.16%) | 24.54 | 24.445 | 11,418 |
| IGC | 0.32 | +0.00 (+0.00%) | 0.33 | 0.32 | 370,800 |
| IGD | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.72 | 190,800 |
| IGI | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.39 | 19,400 |