Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.08 | 667,054 |
| NNE | 22.77▼ | -0.55 (-2.36%) | 23.555 | 22.10 | 1,748,108 |
| NNOX | 1.79▼ | -0.08 (-4.28%) | 1.91 | 1.78 | 1,038,775 |
| NNY | 8.48▲ | +0.01 (+0.12%) | 8.5249 | 8.48 | 21,060 |
| NOAH | 10.68▼ | -0.01 (-0.09%) | 10.73 | 10.5918 | 32,778 |
| NOC | 558.60▼ | -8.40 (-1.48%) | 570.50 | 553.41 | 922,862 |
| NODK | 12.88 | +0.00 (+0.00%) | 13.045 | 12.84 | 11,246 |
| NOG | 26.65▼ | -0.15 (-0.56%) | 26.915 | 26.29 | 1,773,390 |
| NOMA | 3.8999▲ | +0.2699 (+7.44%) | 3.8999 | 3.65 | 4,526 |
| NOMD | 9.29▼ | -0.17 (-1.80%) | 9.60 | 9.17 | 2,057,920 |
| NOW | 92.01▲ | +0.04 (+0.04%) | 92.8877 | 89.14 | 22,753,993 |
| NOWL | 4.19 | +0.00 (+0.00%) | 4.31 | 3.93 | 14,397,560 |
| NPB | 17.56▲ | +0.39 (+2.27%) | 17.64 | 17.16 | 122,988 |
| NPV | 11.49▲ | +0.02 (+0.17%) | 11.51 | 11.46 | 32,258 |
| NRDY | 0.877▼ | -0.0031 (-0.35%) | 0.8827 | 0.8602 | 295,653 |
| NRG | 157.43▲ | +2.61 (+1.69%) | 159.25 | 156.09 | 1,918,747 |
| NSCI | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 117,665 |
| NSIT | 71.34▲ | +0.86 (+1.22%) | 71.55 | 70.27 | 340,711 |
| NSPR | 1.10▼ | -0.07 (-5.98%) | 1.1751 | 1.02 | 573,551 |
| NSRX | 2.88▲ | +0.18 (+6.67%) | 2.91 | 2.64 | 22,762 |
| NSSC | 41.82▲ | +2.21 (+5.58%) | 42.20 | 39.59 | 678,370 |
| NTHI | 4.99▲ | +0.85 (+20.53%) | 6.11 | 4.32 | 475,034 |
| NTIC | 8.03▲ | +0.13 (+1.65%) | 8.14 | 7.9959 | 11,114 |
| NTIP | 1.44 | +0.00 (+0.00%) | 1.461 | 1.42 | 94,817 |
| NTLA | 13.31▼ | -0.56 (-4.04%) | 14.3295 | 13.20 | 4,825,482 |
| NTRP | 2.63▼ | -0.01 (-0.38%) | 2.715 | 2.56 | 36,699 |
| NTZ | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.95 | 1,499 |
| NU | 14.25▲ | +0.09 (+0.64%) | 14.44 | 14.17 | 23,900,008 |
| NUAG | 20.95▲ | +0.04 (+0.19%) | 20.951 | 20.938 | 8,830 |
| NUAI | 4.26▲ | +0.11 (+2.65%) | 4.38 | 4.00 | 5,042,173 |
| NUBD | 22.08▲ | +0.038 (+0.17%) | 22.11 | 22.0701 | 66,891 |
| NUG | 10.7083▲ | +0.1669 (+1.58%) | 10.7083 | 10.7083 | 117 |
| NUGT | 160.94▲ | +0.27 (+0.17%) | 168.0347 | 160.71 | 307,385 |
| NUGY | 15.7771▲ | +0.0645 (+0.41%) | 15.9499 | 15.7771 | 35,491 |
| NUHY | 21.29▼ | -0.0003 (+0.00%) | 21.32 | 21.285 | 28,795 |
| NUMI | 25.08▲ | +0.01 (+0.04%) | 25.14 | 25.08 | 4,024 |
| NUS | 7.33▲ | +0.28 (+3.97%) | 7.33 | 7.035 | 496,847 |
| NUSA | 23.155▲ | +0.02 (+0.09%) | 23.17 | 23.155 | 3,272 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 6 |
| NUVL | 101.47▼ | -1.15 (-1.12%) | 104.42 | 100.11 | 461,117 |
| NUW | 13.97▲ | +0.025 (+0.18%) | 13.995 | 13.94 | 104,319 |
| NUWE | 1.11▼ | -0.01 (-0.89%) | 1.1285 | 1.07 | 51,341 |
| NVA | 6.02▲ | +0.19 (+3.26%) | 6.07 | 5.845 | 209,037 |
| NVAX | 8.10▲ | +0.07 (+0.87%) | 8.16 | 7.812 | 3,464,302 |
| NVD | 5.81▲ | +0.12 (+2.11%) | 5.8301 | 5.60 | 71,571,091 |
| NVDD | 35.56▲ | +0.37 (+1.05%) | 35.60 | 34.93 | 86,585 |
| NVDS | 24.452▲ | +0.3806 (+1.58%) | 24.51 | 23.78 | 165,888 |
| NVDY | 13.32▼ | -0.12 (-0.89%) | 13.525 | 13.29 | 2,101,482 |
| NVG | 12.57▲ | +0.19 (+1.53%) | 12.57 | 12.385 | 739,405 |
| NVNI | 1.25▼ | -0.04 (-3.10%) | 1.3399 | 1.25 | 95,182 |
| NVNO | 10.38▼ | -0.30 (-2.81%) | 10.80 | 10.38 | 1,813 |
| NVR | 6,004.33▲ | +72.2099 (+1.22%) | 6,108.73 | 5,961.625 | 18,350 |
| NVS | 145.50▲ | +0.88 (+0.61%) | 146.65 | 144.79 | 1,328,285 |
| NVST | 26.19▲ | +0.38 (+1.47%) | 26.34 | 25.44 | 1,754,866 |
| NVVE | 0.348▲ | +0.0246 (+7.61%) | 0.3498 | 0.32 | 272,386 |
| NVX | 0.7024▼ | -0.0176 (-2.44%) | 0.7139 | 0.6734 | 357,001 |
| NVYY | 13.60▼ | -0.0935 (-0.68%) | 13.75 | 13.58 | 135,324 |
| NWG | 14.84▼ | -0.24 (-1.59%) | 15.065 | 14.725 | 5,536,241 |
| NWGL | 0.95▲ | +0.02 (+2.15%) | 0.98 | 0.895 | 133,182 |
| NWN | 52.70▼ | -0.15 (-0.28%) | 53.43 | 52.66 | 122,180 |
| NWTG | 1.07▼ | -0.12 (-10.08%) | 1.18 | 1.07 | 65,797 |
| NXGL | 0.5906▼ | -0.0189 (-3.10%) | 0.6075 | 0.5903 | 44,765 |
| NXL | 0.36▼ | -0.0204 (-5.36%) | 0.39 | 0.353 | 50,970 |
| NXP | 14.18▲ | +0.12 (+0.85%) | 14.18 | 14.095 | 100,172 |
| NXST | 199.14▼ | -0.05 (-0.03%) | 201.80 | 197.51 | 160,096 |
| NXTC | 9.32▲ | +0.40 (+4.48%) | 9.675 | 9.13 | 17,589 |
| NXTT | 1.54▼ | -0.03 (-1.91%) | 1.5935 | 1.50 | 61,499 |
| NXUS | 24.76▲ | +0.04 (+0.16%) | 24.76 | 24.74 | 704 |
| NXXT | 0.3463▼ | -0.0027 (-0.77%) | 0.3679 | 0.333 | 2,829,908 |
| NYC | 8.215▲ | +0.215 (+2.69%) | 8.23 | 8.215 | 2,173 |
| NYF | 53.46▲ | +0.01 (+0.02%) | 53.4851 | 53.43 | 182,770 |
| NYM | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.97 | 290,640 |
| NYT | 77.26▼ | -0.97 (-1.24%) | 79.02 | 77.14 | 2,541,836 |
| NYXH | 2.97▲ | +0.09 (+3.13%) | 2.97 | 2.8701 | 33,865 |
| O | 63.57▲ | +0.12 (+0.19%) | 63.7999 | 63.205 | 2,713,504 |
| OABI | 1.40▼ | -0.01 (-0.71%) | 1.455 | 1.36 | 252,615 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 56 |
| OACP | 22.69▲ | +0.03 (+0.13%) | 22.7199 | 22.69 | 35,820 |
| OBAI | 0.521▲ | +0.0099 (+1.94%) | 0.5499 | 0.511 | 412,960 |
| OBIL | 50.065▲ | +0.005 (+0.01%) | 50.0764 | 50.0634 | 18,738 |
| OBIO | 4.01▼ | -0.01 (-0.25%) | 4.10 | 3.95 | 191,302 |
| OBOR | 27.9171▲ | +0.3711 (+1.35%) | 27.9171 | 27.9171 | 73 |
| OCGN | 1.49▼ | -0.36 (-19.46%) | 1.57 | 1.48 | 29,259,747 |
| ODFL | 196.08▲ | +3.90 (+2.03%) | 197.95 | 193.40 | 1,884,945 |
| ODHY | 9.985▲ | +0.01 (+0.10%) | 9.985 | 9.985 | 2 |
| ODV | 3.15▲ | +0.21 (+7.14%) | 3.178 | 2.985 | 1,134,017 |
| ODYS | 4.53▼ | -0.06 (-1.31%) | 4.72 | 4.50 | 15,798 |
| OESX | 9.38▲ | +0.23 (+2.51%) | 9.50 | 9.25 | 13,023 |
| OFLX | 30.10▲ | +1.21 (+4.19%) | 30.29 | 28.98 | 116,743 |
| OFRM | 14.70▼ | -0.03 (-0.20%) | 14.9899 | 14.29 | 279,953 |
| OGE | 47.84 | +0.00 (+0.00%) | 48.24 | 47.73 | 1,408,473 |
| OGEN | 0.639▲ | +0.0209 (+3.38%) | 0.6471 | 0.61 | 40,465 |
| OGI | 1.39 | +0.00 (+0.00%) | 1.427 | 1.385 | 740,137 |
| OGS | 86.69▼ | -2.13 (-2.40%) | 89.75 | 85.01 | 794,285 |
| OGSP | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 63 |
| OHI | 46.12▼ | -0.09 (-0.19%) | 46.40 | 45.65 | 1,543,275 |
| OI | 8.75▼ | -0.31 (-3.42%) | 9.19 | 8.72 | 2,571,612 |
| OIS | 9.63▼ | -1.57 (-14.02%) | 11.21 | 9.52 | 1,473,647 |
| OKLS | 23.28▲ | +0.17 (+0.74%) | 24.98 | 22.95 | 276,216 |
| OKTG | 10.6164▲ | +0.1474 (+1.41%) | 10.64 | 10.39 | 17,295 |