Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKSH | 36.40▲ | +0.605 (+1.69%) | 36.65 | 35.60 | 54,203 |
| NLOP | 13.11▲ | +0.05 (+0.38%) | 13.21 | 12.75 | 149,153 |
| NMAX | 6.38▲ | +0.08 (+1.27%) | 6.595 | 6.20 | 959,749 |
| NMG | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 1,026,036 |
| NMI | 9.93▼ | -0.055 (-0.55%) | 10.064 | 9.92 | 19,277 |
| NMIH | 37.21▼ | -1.50 (-3.87%) | 39.00 | 35.83 | 1,303,759 |
| NMR | 7.81▼ | -0.25 (-3.10%) | 7.90 | 7.75 | 1,405,168 |
| NMRA | 2.44▼ | -0.03 (-1.21%) | 2.54 | 2.33 | 3,495,927 |
| NMZ | 10.18 | +0.00 (+0.00%) | 10.20 | 10.15 | 895,445 |
| NNN | 43.95▲ | +0.16 (+0.37%) | 44.22 | 43.48 | 1,675,188 |
| NNOX | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.67 | 1,126,520 |
| NOAH | 10.65▲ | +0.24 (+2.31%) | 10.67 | 10.35 | 33,032 |
| NOC | 568.14▼ | -11.34 (-1.96%) | 580.86 | 568.09 | 646,570 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 13.015 | 12.77 | 4,599 |
| NOG | 26.52▼ | -0.64 (-2.36%) | 26.91 | 26.10 | 1,956,409 |
| NOMA | 3.7834▲ | +0.2334 (+6.57%) | 4.00 | 3.73 | 3,989 |
| NOMD | 9.52▼ | -0.20 (-2.06%) | 9.76 | 9.39 | 2,268,068 |
| NOW | 91.16▲ | +2.85 (+3.23%) | 92.6049 | 87.87 | 22,909,515 |
| NOWL | 4.11▲ | +0.24 (+6.20%) | 4.24 | 3.83 | 11,360,707 |
| NRG | 153.37▼ | -2.21 (-1.42%) | 156.97 | 152.15 | 2,180,940 |
| NSCI | 25.13▼ | -0.08 (-0.32%) | 25.1301 | 25.13 | 271 |
| NSIT | 72.77▼ | -0.13 (-0.18%) | 75.655 | 71.77 | 489,883 |
| NSPR | 1.15▼ | -0.03 (-2.54%) | 1.1761 | 1.15 | 41,300 |
| NSRX | 2.75▲ | +0.05 (+1.85%) | 2.9399 | 2.60 | 66,695 |
| NTHI | 4.06▼ | -0.36 (-8.14%) | 4.465 | 4.03 | 60,257 |
| NTIC | 7.95▼ | -0.05 (-0.62%) | 8.06 | 7.95 | 9,441 |
| NTLA | 13.26▼ | -0.22 (-1.63%) | 13.54 | 12.80 | 5,784,779 |
| NTRB | 3.86▼ | -0.005 (-0.13%) | 3.9999 | 3.81 | 4,007 |
| NTRP | 2.75▲ | +0.13 (+4.96%) | 2.80 | 2.61 | 41,264 |
| NTWK | 3.47▲ | +0.07 (+2.06%) | 3.5399 | 3.405 | 3,996 |
| NTZ | 2.93▼ | -0.17 (-5.48%) | 3.01 | 2.80 | 2,309 |
| NU | 14.44▼ | -0.04 (-0.28%) | 14.66 | 14.38 | 25,894,445 |
| NUAG | 20.97▼ | -0.06 (-0.29%) | 20.9901 | 20.95 | 13,372 |
| NUAI | 4.04▲ | +0.10 (+2.54%) | 4.06 | 3.81 | 3,783,484 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUG | 10.9725▼ | -0.13 (-1.17%) | 11.14 | 10.90 | 11,062 |
| NUGT | 166.02▼ | -4.83 (-2.83%) | 173.51 | 165.6725 | 404,796 |
| NUGY | 15.8555▼ | -0.5345 (-3.26%) | 15.9896 | 15.8555 | 23,678 |
| NUMI | 25.095▼ | -0.07 (-0.28%) | 25.15 | 25.0603 | 11,887 |
| NUS | 7.19▼ | -0.11 (-1.51%) | 7.34 | 7.165 | 418,126 |
| NUSA | 23.1752▼ | -0.0698 (-0.30%) | 23.19 | 23.1752 | 4,153 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NUVB | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.38 | 2,639,398 |
| NUVL | 99.04▼ | -1.24 (-1.24%) | 100.43 | 97.77 | 397,544 |
| NUW | 14.04▼ | -0.07 (-0.50%) | 14.2099 | 14.00 | 29,387 |
| NUWE | 1.07▼ | -0.06 (-5.31%) | 1.16 | 1.07 | 47,909 |
| NVA | 5.81▼ | -0.02 (-0.34%) | 5.90 | 5.68 | 322,867 |
| NVAX | 8.04▲ | +0.115 (+1.45%) | 8.08 | 7.8601 | 2,978,820 |
| NVD | 5.70▲ | +0.07 (+1.24%) | 5.7699 | 5.44 | 92,500,853 |
| NVDD | 35.1835▲ | +0.2428 (+0.69%) | 35.3602 | 34.49 | 142,389 |
| NVDS | 24.0373▲ | +0.1873 (+0.79%) | 24.30 | 23.2795 | 287,120 |
| NVDY | 13.41▼ | -0.05 (-0.37%) | 13.66 | 13.3286 | 3,095,400 |
| NVG | 12.62▼ | -0.01 (-0.08%) | 12.68 | 12.54 | 693,250 |
| NVNO | 10.50▲ | +0.06 (+0.57%) | 11.37 | 9.875 | 19,301 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| NVS | 146.57▼ | -1.28 (-0.87%) | 148.135 | 146.35 | 995,148 |
| NVST | 26.33▲ | +0.39 (+1.50%) | 26.37 | 25.59 | 1,671,562 |
| NVVE | 0.315▲ | +0.0215 (+7.33%) | 0.33 | 0.2902 | 390,220 |
| NVX | 0.7532▲ | +0.0332 (+4.61%) | 0.76 | 0.7201 | 256,779 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| NWG | 15.38▼ | -0.53 (-3.33%) | 15.50 | 15.205 | 3,355,488 |
| NWGL | 0.9601▲ | +0.0051 (+0.53%) | 1.09 | 0.8177 | 311,721 |
| NWN | 52.86▼ | -0.14 (-0.26%) | 53.57 | 52.62 | 153,711 |
| NWTG | 1.21▲ | +0.01 (+0.83%) | 1.2298 | 1.1877 | 12,486 |
| NXGL | 0.5811▼ | -0.0091 (-1.54%) | 0.60 | 0.5804 | 56,743 |
| NXL | 0.3803▲ | +0.025 (+7.04%) | 0.3848 | 0.36 | 141,520 |
| NXP | 14.18▲ | +0.02 (+0.14%) | 14.20 | 14.10 | 165,483 |
| NXST | 202.37▼ | -5.77 (-2.77%) | 209.57 | 201.635 | 260,144 |
| NXTC | 9.36▲ | +0.15 (+1.63%) | 9.98 | 9.28 | 90,078 |
| NXTT | 1.55▲ | +0.09 (+6.16%) | 1.65 | 1.47 | 101,899 |
| NXUS | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 5 |
| NXXT | 0.38▲ | +0.0097 (+2.62%) | 0.3989 | 0.3751 | 1,576,892 |
| NYC | 8.00▼ | -0.03 (-0.37%) | 8.345 | 8.00 | 1,868 |
| NYF | 53.475▼ | -0.165 (-0.31%) | 53.51 | 53.47 | 268,719 |
| NYM | 25.00▼ | -0.08 (-0.32%) | 25.02 | 24.99 | 49,863 |
| NYT | 78.72▼ | -0.31 (-0.39%) | 80.28 | 78.51 | 2,027,422 |
| NYXH | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.90 | 5,213 |
| OABI | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.355 | 510,163 |
| OACC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 200 |
| OACP | 22.72▲ | +0.03 (+0.13%) | 22.78 | 22.72 | 38,796 |
| OBAI | 0.5751▲ | +0.0181 (+3.25%) | 0.6206 | 0.5487 | 814,311 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| OBIO | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.935 | 158,416 |
| OBOR | 27.9252▼ | -0.0028 (-0.01%) | 27.9252 | 27.92 | 120 |
| OCGN | 1.80▲ | +0.07 (+4.05%) | 1.80 | 1.72 | 3,762,108 |
| ODD | 14.70▲ | +0.38 (+2.65%) | 15.43 | 14.4286 | 1,662,935 |
| ODHY | 9.995▲ | +0.01 (+0.10%) | 9.995 | 9.995 | 100 |
| ODV | 2.97▼ | -0.02 (-0.67%) | 3.09 | 2.96 | 1,006,665 |
| ODYS | 5.00 | +0.00 (+0.00%) | 5.00 | 4.51 | 20,500 |
| OESX | 9.14▲ | +0.03 (+0.33%) | 9.64 | 8.96 | 25,876 |
| OFIX | 11.91▲ | +0.15 (+1.28%) | 12.05 | 11.58 | 199,534 |
| OFLX | 29.66▼ | -1.86 (-5.90%) | 31.90 | 28.74 | 36,766 |
| OFRM | 15.25 | +0.00 (+0.00%) | 15.735 | 15.24 | 332,163 |
| OGEN | 0.62▲ | +0.0258 (+4.34%) | 0.63 | 0.6075 | 32,649 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 18 |
| OI | 9.49▲ | +0.38 (+4.17%) | 9.535 | 8.91 | 3,601,612 |
| OIA | 6.13▼ | -0.01 (-0.16%) | 6.14 | 6.08 | 64,095 |
| OIS | 11.23▼ | -0.25 (-2.18%) | 11.385 | 10.94 | 516,060 |
| OKLS | 21.98▲ | +1.05 (+5.02%) | 23.22 | 21.50 | 684,441 |
| OKTG | 10.1163▲ | +0.5654 (+5.92%) | 10.42 | 10.045 | 5,382 |