Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 30.29▲ | +0.1855 (+0.62%) | 30.37 | 30.2719 | 30,048 |
| ELA | 11.96▼ | -0.10 (-0.83%) | 12.10 | 11.88 | 95,052 |
| ELAB | 2.83▲ | +0.06 (+2.17%) | 2.89 | 2.80 | 4,795 |
| ELBM | 0.4379▼ | -0.0291 (-6.23%) | 0.4635 | 0.4366 | 319,042 |
| ELCV | 30.655▼ | -0.265 (-0.86%) | 30.96 | 30.655 | 41,000 |
| ELD | 28.09▼ | -0.04 (-0.14%) | 28.21 | 28.09 | 4,700 |
| ELDN | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.11 | 1,046,664 |
| ELE | 16.50▼ | -0.21 (-1.26%) | 16.72 | 16.46 | 253,127 |
| ELFY | 37.486▼ | -0.282 (-0.75%) | 38.11 | 37.44 | 8,200 |
| ELM | 29.184▲ | +0.016 (+0.05%) | 29.26 | 29.17 | 19,500 |
| ELMD | 27.40▼ | -0.02 (-0.07%) | 27.87 | 27.23 | 36,400 |
| ELMT | 18.75▼ | -0.18 (-0.95%) | 19.36 | 18.495 | 211,292 |
| ELOL | 23.09▲ | +1.10 (+5.00%) | 23.57 | 22.61 | 32,200 |
| ELOX | 12.50▼ | -0.53 (-4.07%) | 14.24 | 12.49 | 32,486 |
| ELPW | 2.335▲ | +0.055 (+2.41%) | 2.3602 | 2.21 | 28,110 |
| ELS | 61.02▼ | -0.19 (-0.31%) | 61.16 | 60.36 | 1,902,135 |
| ELTK | 6.985▲ | +0.185 (+2.72%) | 6.985 | 6.75 | 7,070 |
| ELTX | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.44 | 298,127 |
| ELUT | 0.8152▲ | +0.0212 (+2.67%) | 0.8399 | 0.7655 | 61,408 |
| ELVA | 5.27▲ | +0.20 (+3.94%) | 5.38 | 5.11 | 480,944 |
| ELVN | 38.70▲ | +1.38 (+3.70%) | 38.8267 | 37.50 | 1,312,314 |
| ELVR | 26.09▼ | -1.36 (-4.95%) | 26.79 | 26.03 | 40,769 |
| ELWT | 5.63▲ | +0.08 (+1.44%) | 5.735 | 5.39 | 5,254 |
| EMA | 46.58▼ | -1.14 (-2.39%) | 47.58 | 46.444 | 484,294 |
| EMAT | 1.54 | +0.00 (+0.00%) | 1.69 | 1.54 | 638,094 |
| EMB | 91.09▼ | -0.43 (-0.47%) | 91.45 | 91.015 | 6,117,155 |
| EMBD | 22.72▼ | -0.08 (-0.35%) | 22.84 | 22.70 | 39,533 |
| EMBJ | 73.25▲ | +0.91 (+1.26%) | 73.97 | 72.79 | 929,828 |
| EMBX | 49.41▼ | -0.19 (-0.38%) | 49.63 | 49.39 | 18,700 |
| EMC | 35.03▲ | +0.176 (+0.50%) | 35.16 | 35.03 | 2,600 |
| EMCB | 64.13▼ | -0.20 (-0.31%) | 64.13 | 64.01 | 3,300 |
| EMCR | 41.115▲ | +0.306 (+0.75%) | 41.48 | 41.08 | 2,000 |
| EMCS | 43.88▲ | +0.368 (+0.85%) | 44.37 | 43.88 | 5,600 |
| EMD | 9.40▼ | -0.05 (-0.53%) | 9.49 | 9.33 | 207,810 |
| EMDM | 40.363▲ | +0.191 (+0.48%) | 40.62 | 40.34 | 15,900 |
| EME | 716.79▼ | -4.87 (-0.67%) | 736.43 | 715.06 | 231,858 |
| EMEM | 24.375▼ | -0.27 (-1.10%) | 24.375 | 24.375 | 6 |
| EMEQ | 59.0398▲ | +0.6873 (+1.18%) | 59.68 | 59.02 | 198,055 |
| EMES | 26.238▲ | +0.185 (+0.71%) | 26.238 | 26.238 | 100 |
| EMET | 38.69▼ | -0.226 (-0.58%) | 38.69 | 38.34 | 1,874 |
| EMF | 21.29▲ | +0.09 (+0.42%) | 21.41 | 21.2107 | 23,355 |
| EMHC | 23.93▼ | -0.11 (-0.46%) | 24.01 | 23.92 | 62,794 |
| EMKT | 29.6707▲ | +0.1583 (+0.54%) | 29.80 | 29.67 | 12,679 |
| EML | 23.65▼ | -0.66 (-2.71%) | 24.685 | 23.62 | 4,541 |
| EMLC | 24.90▲ | +0.01 (+0.04%) | 24.94 | 24.8733 | 1,865,385 |
| EMLP | 42.66▼ | -0.61 (-1.41%) | 43.13 | 42.59 | 189,680 |
| EMM | 41.663▲ | +0.374 (+0.91%) | 41.935 | 41.495 | 2,100 |
| EMMF | 36.03▲ | +0.34 (+0.95%) | 36.11 | 36.03 | 6,400 |
| EMN | 62.48▲ | +0.15 (+0.24%) | 62.6975 | 61.94 | 1,465,981 |
| EMNT | 98.63▲ | +0.02 (+0.02%) | 98.63 | 98.602 | 15,200 |
| EMO | 51.00▲ | +0.27 (+0.53%) | 51.6858 | 50.51 | 40,190 |
| EMOP | 48.61▲ | +0.24 (+0.50%) | 49.10 | 48.61 | 89,000 |
| EMPB | 34.2226▲ | +0.1576 (+0.46%) | 34.38 | 34.16 | 5,578 |
| EMPD | 2.73▼ | -0.19 (-6.51%) | 2.985 | 2.62 | 185,642 |
| EMQQ | 31.35▼ | -0.26 (-0.82%) | 31.71 | 31.32 | 40,700 |
| EMSF | 36.688▲ | +0.224 (+0.61%) | 36.87 | 36.688 | 3,400 |
| EMTY | 23.2017▲ | +0.1144 (+0.50%) | 23.2017 | 23.2017 | 96 |
| EMXC | 93.31▲ | +1.04 (+1.13%) | 94.03 | 93.24 | 3,230,876 |
| EMXF | 54.581▲ | +0.255 (+0.47%) | 54.91 | 54.58 | 8,500 |
| ENB | 47.12▼ | -0.98 (-2.04%) | 47.989 | 46.975 | 3,790,411 |
| ENDW | 34.4737▼ | -0.0552 (-0.16%) | 35.025 | 34.47 | 11,983 |
| ENFR | 38.28▼ | -0.42 (-1.09%) | 38.58 | 38.17 | 74,652 |
| ENGN | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.58 | 781,241 |
| ENHA | 1.17▼ | -0.05 (-4.10%) | 1.2903 | 1.12 | 694,191 |
| ENHI | 26.4057▼ | -0.1643 (-0.62%) | 26.55 | 26.4057 | 226 |
| ENLT | 68.025▼ | -1.655 (-2.38%) | 69.10 | 67.69 | 143,182 |
| ENLV | 0.2074▲ | +0.0024 (+1.17%) | 0.2274 | 0.1925 | 593,722 |
| ENOV | 19.87▲ | +0.28 (+1.43%) | 20.15 | 19.43 | 1,616,584 |
| ENPH | 30.63▲ | +0.01 (+0.03%) | 30.935 | 29.785 | 3,370,989 |
| ENRD | 2.40▼ | -0.04 (-1.64%) | 2.70 | 2.34 | 75,331 |
| ENS | 169.05▲ | +0.33 (+0.20%) | 172.20 | 168.54 | 357,782 |
| ENSG | 173.05▼ | -3.58 (-2.03%) | 177.195 | 172.23 | 273,515 |
| ENTA | 11.41▲ | +0.31 (+2.79%) | 11.76 | 11.00 | 293,409 |
| ENTG | 144.52▲ | +5.78 (+4.17%) | 149.53 | 143.45 | 2,333,301 |
| ENVA | 176.20▼ | -1.69 (-0.95%) | 178.99 | 175.5401 | 194,664 |
| ENVB | 1.39▲ | +0.01 (+0.72%) | 1.425 | 1.36 | 31,544 |
| ENVX | 2.35▼ | -0.14 (-5.62%) | 2.565 | 2.33 | 7,404,999 |
| ENZL | 44.55▼ | -0.45 (-1.00%) | 44.80 | 44.51 | 4,000 |
| EOCT | 34.404▲ | +0.114 (+0.33%) | 34.50 | 34.33 | 38,600 |
| EOD | 6.23▼ | -0.05 (-0.80%) | 6.30 | 6.21 | 87,960 |
| EOI | 19.56▲ | +0.04 (+0.20%) | 19.59 | 19.45 | 40,620 |
| EOLS | 7.36▲ | +0.26 (+3.66%) | 7.37 | 7.10 | 517,816 |
| EONR | 0.427▼ | -0.02 (-4.47%) | 0.4499 | 0.422 | 613,321 |
| EOS | 20.75▲ | +0.20 (+0.97%) | 20.80 | 20.63 | 203,433 |
| EOSE | 1.81▼ | -0.01 (-0.55%) | 2.02 | 1.72 | 41,585,608 |
| EOT | 15.50▼ | -0.03 (-0.19%) | 15.66 | 15.3901 | 174,373 |
| EPAC | 35.23▲ | +0.06 (+0.17%) | 35.6099 | 34.80 | 463,478 |
| EPAI | 25.344▲ | +0.2041 (+0.81%) | 25.46 | 25.344 | 600 |
| EPC | 27.80▼ | -0.11 (-0.39%) | 28.02 | 27.64 | 354,826 |
| EPEM | 29.7344▲ | +0.0558 (+0.19%) | 29.7344 | 29.7344 | 66 |
| EPHE | 23.15▲ | +0.25 (+1.09%) | 23.20 | 23.06 | 91,276 |
| EPI | 41.10▼ | -0.21 (-0.51%) | 41.25 | 41.0741 | 373,273 |
| EPIN | 27.7192▼ | -0.0496 (-0.18%) | 27.89 | 27.7192 | 206 |
| EPMV | 25.3278▼ | -0.1182 (-0.46%) | 25.39 | 25.3278 | 109 |
| EPOL | 44.09▼ | -0.47 (-1.05%) | 44.39 | 44.065 | 322,176 |
| EPP | 54.95▼ | -0.05 (-0.09%) | 55.15 | 54.89 | 196,384 |
| EPR | 54.28▼ | -1.43 (-2.57%) | 55.4711 | 54.02 | 592,106 |
| EPRT | 25.51▼ | -0.58 (-2.22%) | 26.025 | 25.40 | 2,270,034 |
| EPRX | 6.95▲ | +0.33 (+4.98%) | 7.05 | 6.67 | 395,554 |
| EPS | 80.36▲ | +0.33 (+0.41%) | 80.72 | 80.29 | 64,312 |