Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MTLS 5.61 -0.01 (-0.18%) 5.73 5.5928 104,064
MTNB 0.628 -0.002 (-0.32%) 0.64 0.60 10,218
MTRX 11.41 +0.24 (+2.15%) 11.715 11.18 390,013
MTVA 1.70 -0.09 (-5.03%) 1.83 1.63 190,500
MTYY 6.368 -0.126 (-1.94%) 6.49 6.368 53,800
MUD 4.22 +0.11 (+2.68%) 4.30 4.12 23,450,300
MUSA 363.36 -5.62 (-1.52%) 373.84 363.12 338,541
MUSE 50.145 -0.6092 (-1.20%) 50.145 50.145 200
MVIS 0.74 +0.00 (+0.00%) 0.78 0.73 2,338,600
MVLL 19.31 -0.15 (-0.77%) 19.96 19.1204 183,205
MVO 1.40 +0.00 (+0.00%) 1.47 1.38 159,700
MVPA 33.1124 -0.0586 (-0.18%) 33.3906 33.1124 353
MVST 2.49 -0.09 (-3.49%) 2.63 2.49 1,305,212
MWG 0.2385 +0.0005 (+0.21%) 0.2393 0.221 108,162
MWYN 0.8372 +0.0205 (+2.51%) 0.87 0.81 5,703,154
MXCT 0.77 -0.0214 (-2.70%) 0.8431 0.77 1,773,609
MYCF 25.055 +0.00 (+0.00%) 25.06 25.05 9,200
MYGN 5.08 +0.01 (+0.20%) 5.29 5.05 888,515
MYND 0.45 +0.015 (+3.45%) 0.4788 0.435 4,666
MYNZ 0.899 +0.0338 (+3.91%) 0.92 0.855 127,781
MYO 0.817 +0.007 (+0.86%) 0.85 0.791 278,400
MYPS 0.5053 +0.0043 (+0.86%) 0.5241 0.501 167,683
MYSE 1.89 -0.11 (-5.50%) 2.05 1.83 51,166
MYSZ 0.6452 +0.0157 (+2.49%) 0.665 0.6207 41,188
MYY 16.1988 +0.019 (+0.12%) 16.239 16.14 1,326
MZTI 155.12 +0.61 (+0.39%) 156.895 153.55 210,520
MZZ 6.7314 +0.0114 (+0.17%) 6.7314 6.7106 4,049
NA 3.08 +0.08 (+2.67%) 3.31 3.00 16,715
NAAS 2.60 +0.01 (+0.39%) 2.7965 2.59 8,307
NABL 5.74 +0.20 (+3.61%) 5.84 5.575 1,718,490
NAGE 5.12 +0.02 (+0.39%) 5.295 5.065 796,395
NAII 3.32 +0.02 (+0.61%) 3.4999 3.27 16,692
NAK 2.06 -0.03 (-1.44%) 2.09 2.00 6,010,787
NAKA 0.2829 -0.0146 (-4.91%) 0.3053 0.2805 3,969,730
NAMI 0.563 -0.017 (-2.93%) 0.59 0.561 5,700
NAVI 9.90 -0.13 (-1.30%) 10.18 9.89 822,826
NAVN 11.19 +0.30 (+2.75%) 11.66 10.88 1,401,256
NB 6.14 -0.12 (-1.92%) 6.29 6.082 2,431,695
NBCR 31.73 -0.06 (-0.19%) 31.86 31.73 43,311
NBDS 32.4382 +0.0666 (+0.21%) 32.85 32.4382 1,318
NBFC 51.4259 +0.0009 (+0.00%) 51.4259 51.4259 19
NBGX 27.0852 -0.1135 (-0.42%) 27.23 27.0852 476
NBIS 91.79 -1.09 (-1.17%) 95.5522 91.66 10,388,584
NBIX 137.65 -1.91 (-1.37%) 142.82 137.56 1,322,725
NBP 3.42 -0.05 (-1.44%) 3.5231 3.29 511,752
NBXG 13.55 +0.06 (+0.44%) 13.615 13.497 188,300
NBY 0.7001 -0.0399 (-5.39%) 0.8092 0.7001 1,792,326
NCI 0.78 -0.33 (-29.73%) 0.88 0.72 354,236
NCIQ 17.4018 -0.5512 (-3.07%) 17.64 17.2984 9,146
NCL 0.168 -0.0021 (-1.23%) 0.1768 0.165 257,018
NCLO 25.04 -0.0001 (+0.00%) 25.07 25.037 17,194
NCMI 3.52 +0.04 (+1.15%) 3.60 3.49 277,721
NCNA 2.23 -0.02 (-0.89%) 2.28 2.22 25,711
NCNO 18.63 +0.34 (+1.86%) 19.06 18.32 1,713,081
NCPL 0.57 -0.037 (-6.10%) 0.621 0.57 118,400
NCRA 0.4851 +0.004 (+0.83%) 0.58 0.467 79,049
NCT 0.1996 -0.003 (-1.48%) 0.21 0.1922 24,764
NCTY 5.90 +0.04 (+0.68%) 6.3624 5.90 14,932
NDAQ 82.51 -3.79 (-4.39%) 84.51 82.0267 8,384,144
NDLS 0.5101 -0.0399 (-7.25%) 0.553 0.5091 407,809
NDRA 3.73 -0.07 (-1.84%) 3.75 3.66 4,919
NEGG 53.53 -2.85 (-5.05%) 57.19 53.3801 46,999
NEO 11.50 +0.15 (+1.32%) 11.785 11.33 1,590,798
NEON 1.82 +0.00 (+0.00%) 1.90 1.81 68,091
NEPH 3.89 -0.13 (-3.23%) 4.00 3.74 55,331
NET 179.98 +6.23 (+3.59%) 184.1096 174.89 11,424,031
NEXM 3.45 -0.19 (-5.22%) 3.67 3.345 81,100
NEXN 6.11 +0.04 (+0.66%) 6.255 6.06 365,300
NEXT 5.38 +0.00 (+0.00%) 5.555 5.3201 2,554,259
NFE 1.24 -0.02 (-1.59%) 1.27 1.23 4,782,308
NFGC 2.97 +0.01 (+0.34%) 3.02 2.89 2,543,413
NFLX 82.21 +0.74 (+0.91%) 84.66 82.09 43,595,792
NFLY 10.45 -0.05 (-0.48%) 10.71 10.45 52,294
NFXL 23.15 +0.43 (+1.89%) 24.50 23.06 1,183,300
NGNE 17.00 -0.62 (-3.52%) 17.7199 16.93 86,945
NGVC 24.39 -1.26 (-4.91%) 25.845 24.34 247,049
NHYB 25.061 +0.002 (+0.01%) 25.061 25.061 100
NIPG 0.8901 -0.06 (-6.32%) 1.0399 0.8501 112,889
NIQ 10.80 +0.36 (+3.45%) 11.205 10.454 1,135,000
NISN 1.295 +0.095 (+7.92%) 1.41 1.17 352,139
NITE 36.395 +0.009 (+0.02%) 36.64 36.38 600
NITO 1.02 +0.00 (+0.00%) 1.04 1.01 31,144
NIVF 0.9299 +0.017 (+1.86%) 0.93 0.8282 246,142
NIXX 0.59 +0.045 (+8.26%) 0.63 0.5451 1,349,992
NJNK 20.285 +0.005 (+0.02%) 20.3298 20.285 1,049
NKE 63.04 +0.63 (+1.01%) 64.19 62.29 12,996,385
NKLR 4.47 -0.13 (-2.83%) 4.75 4.45 284,695
NLOP 19.80 +0.03 (+0.15%) 20.00 19.73 201,911
NLY 22.63 +0.00 (+0.00%) 22.695 22.44 7,643,273
NMAX 6.23 +0.04 (+0.65%) 6.66 6.165 1,104,710
NMB 24.811 -0.023 (-0.09%) 24.88 24.811 1,200
NMFC 8.58 +0.41 (+5.02%) 8.65 8.115 2,679,389
NMG 2.27 +0.00 (+0.00%) 2.30 2.21 749,318
NMRK 17.27 -0.02 (-0.12%) 17.69 17.20 899,232
NNE 26.48 -2.04 (-7.15%) 28.45 26.20 1,428,414
NNI 132.47 +2.60 (+2.00%) 133.10 129.50 55,208
NNNN 24.90 +1.64 (+7.05%) 25.80 22.60 72,150
NNOX 2.38 +0.01 (+0.42%) 2.50 2.3614 694,499
NNVC 1.01 +0.075 (+8.02%) 1.02 0.96 615,479
NNY 8.49 +0.00 (+0.00%) 8.53 8.49 14,800