Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOZ | 5.77▲ | +0.01 (+0.17%) | 6.00 | 5.762 | 2,116 |
| EXP | 171.36▼ | -1.71 (-0.99%) | 175.83 | 170.92 | 379,005 |
| EXPE | 265.00▲ | +2.33 (+0.89%) | 269.0499 | 261.27 | 1,426,272 |
| EXPO | 67.30▼ | -2.60 (-3.72%) | 70.6675 | 67.29 | 582,169 |
| EXR | 133.25▲ | +0.17 (+0.13%) | 135.18 | 132.925 | 996,488 |
| EXTR | 23.12▲ | +1.15 (+5.23%) | 23.48 | 22.31 | 1,976,501 |
| EXUS | 28.15▲ | +0.325 (+1.17%) | 28.18 | 27.94 | 4,178 |
| EXYN | 2.34▼ | -0.07 (-2.90%) | 2.59 | 2.275 | 71,700 |
| EYE | 16.40 | +0.00 (+0.00%) | 16.86 | 16.275 | 2,105,605 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| EYPT | 3.25▲ | +0.02 (+0.62%) | 3.31 | 3.10 | 3,099,163 |
| EZA | 63.19▲ | +0.33 (+0.52%) | 63.69 | 62.72 | 62,192 |
| EZGO | 0.8504▼ | -0.003 (-0.35%) | 0.9164 | 0.8504 | 48,801 |
| EZM | 72.83▲ | +0.66 (+0.91%) | 73.08 | 72.64 | 26,578 |
| EZPW | 30.20▲ | +0.14 (+0.47%) | 31.00 | 30.05 | 444,546 |
| EZRA | 2.20▼ | -0.15 (-6.38%) | 2.33 | 2.20 | 29,955 |
| F | 12.10▼ | -0.17 (-1.39%) | 12.30 | 11.97 | 48,862,294 |
| FA | 18.09▼ | -0.25 (-1.36%) | 19.09 | 18.07 | 1,934,361 |
| FAAA | 50.265▲ | +0.0204 (+0.04%) | 50.29 | 50.25 | 47,593 |
| FAB | 99.54▲ | +0.0324 (+0.03%) | 100.09 | 99.54 | 4,947 |
| FABC | 2.34▲ | +0.05 (+2.18%) | 2.46 | 2.26 | 89,501 |
| FAD | 184.40▲ | +1.93 (+1.06%) | 184.9877 | 183.18 | 6,662 |
| FAF | 62.49▲ | +0.98 (+1.59%) | 63.28 | 61.72 | 915,918 |
| FALN | 25.75▼ | -0.02 (-0.08%) | 25.93 | 25.74 | 1,121,262 |
| FAMI | 0.1262▼ | -0.0051 (-3.88%) | 0.1332 | 0.1262 | 1,719,235 |
| FAN | 22.81▲ | +0.32 (+1.42%) | 22.90 | 22.65 | 22,100 |
| FANG | 184.71▼ | -0.80 (-0.43%) | 185.68 | 183.27 | 2,139,153 |
| FAS | 140.89▼ | -0.15 (-0.11%) | 143.16 | 138.956 | 600,403 |
| FATE | 2.32▲ | +0.02 (+0.87%) | 2.36 | 2.27 | 658,023 |
| FATN | 5.58▲ | +0.05 (+0.90%) | 5.71 | 5.3819 | 25,196 |
| FAX | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.78 | 243,487 |
| FBDC | 16.81▼ | -0.18 (-1.06%) | 16.94 | 16.76 | 22,709 |
| FBGL | 3.81▲ | +0.03 (+0.79%) | 3.92 | 3.57 | 23,828 |
| FBIN | 38.56▲ | +0.04 (+0.10%) | 39.89 | 38.045 | 1,593,067 |
| FBIO | 2.03▼ | -0.04 (-1.93%) | 2.0896 | 2.01 | 326,106 |
| FBK | 53.42▲ | +1.33 (+2.55%) | 53.60 | 52.585 | 699,281 |
| FBLG | 1.24▲ | +0.035 (+2.90%) | 1.24 | 1.10 | 148,798 |
| FBNC | 62.33▲ | +0.76 (+1.23%) | 62.87 | 61.7701 | 237,019 |
| FBND | 43.28▼ | -0.08 (-0.18%) | 43.5799 | 43.2501 | 7,131,701 |
| FBP | 27.04▲ | +0.38 (+1.43%) | 27.08 | 26.74 | 1,349,059 |
| FBRT | 6.27▼ | -0.20 (-3.09%) | 6.6373 | 6.225 | 1,566,871 |
| FBYD | 8.565▲ | +0.045 (+0.53%) | 8.83 | 8.34 | 198,860 |
| FBYY | 10.633▼ | -0.002 (-0.02%) | 10.633 | 10.633 | 400 |
| FC | 17.33▼ | -0.11 (-0.63%) | 17.84 | 17.1949 | 44,921 |
| FCA | 25.50▼ | -0.29 (-1.12%) | 25.51 | 25.18 | 5,400 |
| FCAL | 46.4492▼ | -0.0158 (-0.03%) | 46.7602 | 46.31 | 36,214 |
| FCAP | 62.90▲ | +0.90 (+1.45%) | 63.09 | 61.525 | 13,472 |
| FCBC | 48.00▲ | +0.43 (+0.90%) | 48.74 | 47.605 | 91,227 |
| FCBD | 24.58 | +0.00 (+0.00%) | 24.65 | 24.58 | 200 |
| FCBM | 12.66▲ | +0.10 (+0.80%) | 12.965 | 12.65 | 90,476 |
| FCCO | 32.67▲ | +0.20 (+0.62%) | 33.11 | 31.95 | 30,075 |
| FCEF | 22.79▲ | +0.065 (+0.29%) | 22.87 | 22.73 | 55,883 |
| FCEL | 18.47▲ | +1.90 (+11.47%) | 18.52 | 17.20 | 7,659,156 |
| FCF | 20.56▲ | +0.28 (+1.38%) | 20.605 | 20.355 | 1,467,828 |
| FCFS | 210.36▲ | +2.21 (+1.06%) | 215.96 | 209.615 | 277,713 |
| FCFY | 29.094▲ | +0.0203 (+0.07%) | 29.094 | 29.094 | 100 |
| FCG | 29.18▲ | +0.09 (+0.31%) | 29.235 | 28.745 | 639,804 |
| FCHL | 0.9274▼ | -0.0288 (-3.01%) | 0.9499 | 0.92 | 10,243 |
| FCN | 136.40▼ | -5.32 (-3.75%) | 141.41 | 135.72 | 470,718 |
| FCNCA | 2,073.46▼ | -0.04 (+0.00%) | 2,094.855 | 2,057.3601 | 59,038 |
| FCOR | 44.66▼ | -0.04 (-0.09%) | 44.87 | 44.6028 | 76,016 |
| FCPT | 21.55▲ | +0.13 (+0.61%) | 21.875 | 21.42 | 901,797 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FCUV | 4.385▼ | -0.11 (-2.45%) | 4.5642 | 4.25 | 16,415 |
| FDAT | 22.3106▲ | +0.0822 (+0.37%) | 22.38 | 22.3101 | 2,323 |
| FDD | 18.84▲ | +0.04 (+0.21%) | 18.8862 | 18.75 | 213,787 |
| FDFF | 34.365▲ | +0.165 (+0.48%) | 34.539 | 34.365 | 1,500 |
| FDHY | 47.52▲ | +0.04 (+0.08%) | 47.84 | 47.51 | 64,754 |
| FDIG | 42.061▲ | +0.046 (+0.11%) | 43.495 | 41.69 | 21,500 |
| FDIQ | 67.2721▼ | -0.6842 (-1.01%) | 67.2721 | 67.26 | 270 |
| FDIS | 95.92▲ | +1.09 (+1.15%) | 96.465 | 95.66 | 439,121 |
| FDIV | 26.139▲ | +0.201 (+0.77%) | 26.19 | 26.09 | 104,500 |
| FDL | 49.18▼ | -0.07 (-0.14%) | 49.445 | 49.07 | 786,746 |
| FDLO | 71.20▲ | +0.3588 (+0.51%) | 71.32 | 70.98 | 130,056 |
| FDLS | 42.14▲ | +0.45 (+1.08%) | 42.26 | 42.08 | 27,000 |
| FDM | 88.67▲ | +0.87 (+0.99%) | 88.67 | 88.29 | 2,900 |
| FDNI | 25.47▼ | -0.20 (-0.78%) | 25.47 | 25.41 | 9,200 |
| FDRR | 68.73▲ | +0.55 (+0.81%) | 68.86 | 68.495 | 15,000 |
| FDS | 266.00▼ | -11.61 (-4.18%) | 275.44 | 264.47 | 564,818 |
| FDSB | 17.40▲ | +0.07 (+0.40%) | 17.71 | 17.34 | 7,810 |
| FDUS | 19.26▼ | -0.10 (-0.52%) | 19.45 | 19.10 | 276,348 |
| FDV | 31.47 | +0.00 (+0.00%) | 31.56 | 31.41 | 110,847 |
| FDVV | 60.92▲ | +0.35 (+0.58%) | 61.18 | 60.755 | 659,583 |
| FDX | 290.36▲ | +3.29 (+1.15%) | 290.84 | 287.23 | 1,462,056 |
| FDXF | 112.89▲ | +2.22 (+2.01%) | 114.46 | 111.32 | 1,552,279 |
| FE | 43.34▼ | -0.05 (-0.12%) | 43.95 | 43.33 | 5,645,991 |
| FEBO | 0.6349▼ | -0.0111 (-1.72%) | 0.68 | 0.6322 | 12,505 |
| FECM | 23.7356▼ | -0.1114 (-0.47%) | 23.965 | 23.7356 | 3,919 |
| FEDM | 63.791▲ | +0.6789 (+1.08%) | 63.791 | 63.48 | 300 |
| FEGE | 50.18▲ | +0.22 (+0.44%) | 50.29 | 49.9026 | 255,834 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FELE | 98.65▲ | +2.18 (+2.26%) | 99.23 | 97.37 | 288,704 |
| FELV | 41.60▲ | +0.16 (+0.39%) | 41.71 | 41.50 | 428,108 |
| FEMB | 28.33▲ | +0.04 (+0.14%) | 28.58 | 28.18 | 52,857 |
| FEMD | 34.4195▲ | +0.3415 (+1.00%) | 34.4195 | 34.4195 | 16 |
| FEMS | 44.78▲ | +0.81 (+1.84%) | 45.05 | 44.45 | 8,400 |
| FEMV | 26.5935▲ | +0.1718 (+0.65%) | 26.63 | 26.5935 | 741 |
| FEMY | 2.05▼ | -0.05 (-2.38%) | 2.19 | 1.96 | 252,635 |
| FENC | 10.20▼ | -0.13 (-1.26%) | 10.49 | 10.03 | 136,438 |
| FENG | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 251 |