Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 18.47▼ | -0.09 (-0.48%) | 18.63 | 18.40 | 16,305 |
| ETY | 13.92 | +0.00 (+0.00%) | 13.96 | 13.65 | 171,173 |
| EU | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.812 | 1,420,548 |
| EUDG | 36.7462▼ | -0.1798 (-0.49%) | 36.7462 | 36.43 | 2,148 |
| EUFN | 35.27▼ | -0.27 (-0.76%) | 35.33 | 34.49 | 504,265 |
| EURL | 38.98▼ | -0.73 (-1.84%) | 39.1299 | 36.87 | 71,610 |
| EUSA | 102.55▲ | +0.44 (+0.43%) | 102.8299 | 100.78 | 44,638 |
| EUSB | 43.5004▲ | +0.0804 (+0.19%) | 43.51 | 43.36 | 19,416 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.08 | 43,625 |
| EVC | 3.02▲ | +0.04 (+1.34%) | 3.055 | 2.97 | 224,879 |
| EVER | 15.18▲ | +0.44 (+2.99%) | 15.2797 | 14.00 | 630,751 |
| EVEX | 2.64▲ | +0.09 (+3.53%) | 2.69 | 2.46 | 1,319,635 |
| EVF | 4.92▼ | -0.08 (-1.60%) | 4.96 | 4.90 | 76,169 |
| EVG | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.55 | 9,715 |
| EVGN | 0.7838▼ | -0.0252 (-3.11%) | 0.8089 | 0.7704 | 44,617 |
| EVGO | 1.71▼ | -0.06 (-3.39%) | 1.75 | 1.69 | 3,633,457 |
| EVH | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.0999 | 2,380,033 |
| EVHY | 52.0822▲ | +0.0262 (+0.05%) | 52.17 | 51.84 | 6,130 |
| EVI | 21.21▼ | -0.19 (-0.89%) | 21.60 | 20.72 | 10,166 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| EVMO | 50.37▲ | +0.05 (+0.10%) | 50.40 | 50.17 | 61,320 |
| EVN | 10.39▼ | -0.04 (-0.38%) | 10.42 | 10.34 | 160,702 |
| EVO | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.52 | 88,684 |
| EVOX | 9.97▲ | +0.01 (+0.10%) | 10.03 | 9.97 | 317 |
| EVR | 304.95▲ | +3.67 (+1.22%) | 308.81 | 289.53 | 450,682 |
| EVSB | 50.768▲ | +0.0331 (+0.07%) | 50.7697 | 50.73 | 28,965 |
| EVSD | 50.995▲ | +0.035 (+0.07%) | 51.00 | 50.9239 | 123,999 |
| EVSM | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.24 | 69,299 |
| EVT | 24.49▼ | -0.34 (-1.37%) | 24.66 | 24.39 | 113,501 |
| EVTL | 2.28▲ | +0.02 (+0.88%) | 2.38 | 2.07 | 2,650,772 |
| EVTR | 50.91▲ | +0.115 (+0.23%) | 50.955 | 50.74 | 1,795,423 |
| EVTV | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.59 | 198,807 |
| EVV | 9.36▼ | -0.04 (-0.43%) | 9.41 | 9.30 | 258,104 |
| EVX | 39.62▲ | +0.2869 (+0.73%) | 39.66 | 38.74 | 8,503 |
| EVYM | 49.992▲ | +0.0533 (+0.11%) | 50.03 | 49.915 | 3,814 |
| EW | 81.05▼ | -0.21 (-0.26%) | 81.71 | 79.405 | 3,302,349 |
| EWA | 28.10▲ | +0.01 (+0.04%) | 28.31 | 27.695 | 6,877,164 |
| EWBC | 108.99▼ | -0.34 (-0.31%) | 109.08 | 106.08 | 885,691 |
| EWC | 55.32▲ | +0.14 (+0.25%) | 55.41 | 54.3222 | 1,714,754 |
| EWD | 49.55 | +0.00 (+0.00%) | 49.621 | 48.34 | 235,495 |
| EWG | 39.90▼ | -0.30 (-0.75%) | 40.04 | 39.09 | 3,430,569 |
| EWH | 23.16▼ | -0.09 (-0.39%) | 23.195 | 22.825 | 5,806,918 |
| EWI | 54.31▼ | -0.20 (-0.37%) | 54.42 | 53.22 | 570,428 |
| EWJ | 85.29▼ | -1.19 (-1.38%) | 85.84 | 83.74 | 6,420,584 |
| EWJV | 43.07▼ | -0.55 (-1.26%) | 43.28 | 42.2801 | 115,901 |
| EWK | 24.82▲ | +0.11 (+0.45%) | 24.84 | 24.41 | 34,949 |
| EWL | 58.95▼ | -0.55 (-0.92%) | 59.45 | 58.28 | 511,691 |
| EWM | 28.34▼ | -0.31 (-1.08%) | 28.41 | 28.06 | 133,632 |
| EWN | 58.11▼ | -0.46 (-0.79%) | 58.46 | 57.06 | 138,469 |
| EWO | 35.75▼ | -0.28 (-0.78%) | 35.84 | 35.182 | 20,108 |
| EWP | 54.86▼ | -0.08 (-0.15%) | 54.925 | 53.70 | 531,089 |
| EWQ | 43.75▼ | -0.10 (-0.23%) | 43.795 | 42.99 | 848,073 |
| EWT | 70.77▼ | -0.95 (-1.32%) | 71.18 | 69.05 | 6,587,693 |
| EWU | 46.23▼ | -0.12 (-0.26%) | 46.37 | 45.54 | 1,734,824 |
| EWW | 76.11▼ | -0.26 (-0.34%) | 77.75 | 74.84 | 965,714 |
| EWX | 66.19▼ | -0.17 (-0.26%) | 66.3891 | 65.07 | 32,132 |
| EWY | 122.87▼ | -3.35 (-2.65%) | 124.91 | 116.89 | 17,749,953 |
| EXE | 103.89▼ | -2.14 (-2.02%) | 107.14 | 103.55 | 3,155,084 |
| EXFY | 0.9013▲ | +0.0297 (+3.41%) | 0.9049 | 0.8281 | 487,328 |
| EXG | 8.82▼ | -0.03 (-0.34%) | 8.88 | 8.66 | 683,255 |
| EXI | 184.39▼ | -0.84 (-0.45%) | 184.86 | 180.735 | 90,131 |
| EXK | 9.55▼ | -0.05 (-0.52%) | 9.685 | 8.81 | 7,116,053 |
| EXLS | 30.94▲ | +0.48 (+1.58%) | 31.34 | 29.92 | 1,420,292 |
| EXOD | 6.10▼ | -0.58 (-8.68%) | 6.3699 | 6.005 | 74,408 |
| EXOZ | 8.74▲ | +0.30 (+3.55%) | 9.04 | 8.14 | 3,598 |
| EXP | 187.96▼ | -3.00 (-1.57%) | 194.44 | 183.61 | 473,520 |
| EXPD | 145.81▲ | +1.50 (+1.04%) | 147.06 | 143.2939 | 623,530 |
| EXPE | 225.30▼ | -2.37 (-1.04%) | 230.53 | 218.66 | 1,642,557 |
| EXPI | 5.91▼ | -0.02 (-0.34%) | 5.99 | 5.71 | 828,622 |
| EXPO | 66.56▲ | +1.53 (+2.35%) | 66.68 | 64.405 | 376,948 |
| EXR | 133.86▲ | +1.37 (+1.03%) | 134.22 | 131.44 | 858,187 |
| EXUS | 24.372▼ | -0.2696 (-1.09%) | 24.41 | 24.3499 | 2,229 |
| EYE | 23.69▼ | -0.23 (-0.96%) | 23.975 | 22.13 | 2,711,061 |
| EYEG | 35.315▲ | +0.135 (+0.38%) | 35.315 | 35.315 | 12 |
| EYPT | 13.40▲ | +0.38 (+2.92%) | 13.55 | 12.655 | 1,109,857 |
| EZA | 68.01▼ | -0.81 (-1.18%) | 68.57 | 66.35 | 112,902 |
| EZGO | 1.26 | +0.00 (+0.00%) | 1.26 | 1.19 | 4,849 |
| EZJ | 55.26▼ | -1.79 (-3.14%) | 55.43 | 54.285 | 3,395 |
| EZM | 67.707▲ | +0.257 (+0.38%) | 67.707 | 66.72 | 15,702 |
| EZMO | 26.8596▲ | +0.1282 (+0.48%) | 26.86 | 26.82 | 2,234 |
| EZRO | 25.7678▲ | +0.1038 (+0.40%) | 25.7999 | 25.66 | 2,768 |
| F | 11.60▼ | -0.08 (-0.68%) | 11.62 | 11.36 | 31,059,539 |
| FA | 11.23▲ | +0.05 (+0.45%) | 11.485 | 10.815 | 939,323 |
| FAB | 94.7661▲ | +0.2558 (+0.27%) | 94.845 | 93.81 | 1,854 |
| FAD | 161.5115▲ | +0.5291 (+0.33%) | 161.78 | 158.43 | 6,755 |
| FAF | 58.23▼ | -1.06 (-1.79%) | 59.035 | 57.37 | 1,306,235 |
| FAI | 37.7613▼ | -0.0129 (-0.03%) | 37.7613 | 37.159 | 6,279 |
| FALN | 26.7834▲ | +0.0534 (+0.20%) | 26.84 | 26.60 | 2,308,525 |
| FAMI | 1.20▼ | -0.0496 (-3.97%) | 1.20 | 1.20 | 1,271 |
| FARM | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.25 | 139,365 |
| FAS | 119.66▲ | +1.12 (+0.94%) | 121.39 | 112.98 | 1,121,610 |
| FATE | 1.22▼ | -0.02 (-1.61%) | 1.235 | 1.18 | 660,548 |
| FAX | 14.29▼ | -0.165 (-1.14%) | 14.43 | 14.19 | 273,980 |
| FBDC | 16.995▲ | +0.255 (+1.52%) | 16.995 | 16.58 | 12,243 |
| FBGL | 0.57▼ | -0.008 (-1.38%) | 0.60 | 0.5241 | 64,522 |
| FBIN | 37.24▼ | -1.04 (-2.72%) | 38.255 | 36.07 | 8,522,237 |
| FBIO | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.41 | 515,400 |
| FBIZ | 55.19▲ | +0.65 (+1.19%) | 55.40 | 53.42 | 65,100 |
| FBK | 53.41▲ | +0.78 (+1.48%) | 53.52 | 52.27 | 390,804 |