Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 36.16▲ | +1.28 (+3.67%) | 36.84 | 34.58 | 121,727 |
| INTJ | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.10 | 723 |
| INTS | 4.00 | +0.00 (+0.00%) | 4.12 | 4.00 | 9,981 |
| INTT | 10.85▲ | +0.03 (+0.28%) | 10.98 | 10.495 | 134,569 |
| INTW | 19.22▲ | +0.65 (+3.50%) | 19.52 | 17.65 | 3,125,684 |
| INUV | 0.6566▲ | +0.0006 (+0.09%) | 0.6876 | 0.6401 | 196,143 |
| INV | 1.10▼ | -0.025 (-2.22%) | 1.13 | 1.04 | 3,011,295 |
| INVA | 21.35 | +0.00 (+0.00%) | 21.48 | 21.04 | 612,261 |
| INVG | 24.8287▲ | +0.0437 (+0.18%) | 24.865 | 24.8287 | 637 |
| INVH | 28.45▼ | -0.39 (-1.35%) | 29.03 | 28.39 | 3,556,998 |
| INVZ | 0.3258▲ | +0.0004 (+0.12%) | 0.336 | 0.313 | 3,972,796 |
| INYY | 35.6664▼ | -0.0834 (-0.23%) | 35.81 | 34.69 | 22,919 |
| IONL | 12.40▲ | +0.80 (+6.90%) | 12.85 | 11.641 | 481,305 |
| IONQ | 39.02▲ | +1.38 (+3.67%) | 39.78 | 37.84 | 14,003,580 |
| IONR | 2.96▼ | -0.13 (-4.21%) | 3.09 | 2.93 | 117,244 |
| IONS | 58.13▼ | -3.20 (-5.22%) | 60.42 | 57.47 | 4,257,937 |
| IONX | 22.70▲ | +1.57 (+7.43%) | 23.46 | 21.40 | 1,011,976 |
| IONZ | 2.83▼ | -0.24 (-7.82%) | 3.03 | 2.7201 | 7,354,082 |
| IOR | 19.32 | +0.00 (+0.00%) | 19.32 | 19.32 | 45 |
| IOTR | 2.48▼ | -0.07 (-2.75%) | 2.48 | 2.36 | 4,954 |
| IOYY | 6.08▲ | +0.04 (+0.66%) | 6.12 | 6.04 | 32,741 |
| IP | 36.44▲ | +0.14 (+0.39%) | 37.18 | 35.52 | 4,256,397 |
| IPAR | 114.01▼ | -2.45 (-2.10%) | 117.21 | 113.79 | 251,708 |
| IPDN | 0.1189▼ | -0.0017 (-1.41%) | 0.1223 | 0.1169 | 889,650 |
| IPFX | 10.07▼ | -0.03 (-0.30%) | 10.12 | 10.07 | 310,809 |
| IPGP | 76.46▼ | -0.02 (-0.03%) | 77.86 | 75.18 | 359,947 |
| IPO | 53.6356▲ | +1.3356 (+2.55%) | 53.6499 | 52.50 | 11,310 |
| IPOS | 23.1137▲ | +0.2998 (+1.31%) | 23.17 | 22.86 | 1,544 |
| IPSC | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.05 | 349,584 |
| IPX | 21.72▲ | +0.39 (+1.83%) | 22.48 | 21.50 | 143,353 |
| IQ | 0.8825▲ | +0.0224 (+2.60%) | 0.9297 | 0.8695 | 14,391,638 |
| IQHI | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.75 | 687 |
| IQI | 9.94▼ | -0.03 (-0.30%) | 10.01 | 9.91 | 159,752 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 44,853 |
| IQQQ | 48.1738▲ | +0.5604 (+1.18%) | 48.26 | 47.63 | 67,246 |
| IQST | 0.9112▲ | +0.0012 (+0.13%) | 0.9374 | 0.9047 | 164,284 |
| IR | 75.40▲ | +0.40 (+0.53%) | 76.35 | 74.055 | 2,432,653 |
| IRDM | 46.95▼ | -0.02 (-0.04%) | 47.5687 | 46.78 | 737,084 |
| IRE | 9.94▲ | +0.92 (+10.20%) | 10.025 | 8.7601 | 7,847,663 |
| IREG | 8.11▲ | +0.74 (+10.04%) | 8.18 | 7.18 | 1,024,011 |
| IRIX | 0.7007▼ | -0.0204 (-2.83%) | 0.7291 | 0.70 | 70,141 |
| IRM | 114.98▲ | +3.14 (+2.81%) | 115.37 | 111.85 | 1,573,667 |
| IRMD | 86.59▲ | +0.42 (+0.49%) | 87.28 | 85.89 | 73,220 |
| IRS | 15.08▼ | -0.21 (-1.37%) | 15.50 | 15.03 | 80,198 |
| IRT | 16.13▼ | -0.19 (-1.16%) | 16.49 | 16.13 | 1,578,092 |
| IRVH | 18.965▲ | +0.035 (+0.18%) | 18.965 | 18.965 | 15 |
| ISBA | 39.68▼ | -0.17 (-0.43%) | 40.36 | 39.41 | 63,737 |
| ISCG | 63.75▲ | +0.5941 (+0.94%) | 63.7999 | 62.9995 | 22,988 |
| ISD | 12.34▲ | +0.11 (+0.90%) | 12.345 | 12.25 | 378,980 |
| ISMD | 48.75▲ | +0.11 (+0.23%) | 48.95 | 48.58 | 14,190 |
| ISPC | 1.54▲ | +0.05 (+3.36%) | 1.566 | 1.48 | 29,597 |
| ISPR | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.45 | 22,522 |
| ISRG | 369.83▼ | -2.05 (-0.55%) | 378.99 | 365.42 | 1,695,135 |
| ISTB | 47.80▲ | +0.03 (+0.06%) | 47.84 | 47.79 | 382,007 |
| ISUL | 13.70▼ | -0.1426 (-1.03%) | 14.36 | 13.39 | 60,146 |
| ITEQ | 62.0295▲ | +0.3031 (+0.49%) | 62.165 | 62.015 | 1,531 |
| ITP | 0.164▲ | +0.0039 (+2.44%) | 0.1711 | 0.157 | 459,513 |
| ITRN | 51.14▼ | -0.26 (-0.51%) | 51.59 | 50.88 | 97,906 |
| ITW | 271.65▲ | +2.56 (+0.95%) | 272.59 | 267.8101 | 979,785 |
| IUSB | 45.23▲ | +0.05 (+0.11%) | 45.35 | 45.23 | 3,585,100 |
| IVDA | 0.2895▲ | +0.0195 (+7.22%) | 0.2898 | 0.2843 | 253,504 |
| IVEP | 25.80▲ | +0.3451 (+1.36%) | 25.8941 | 25.425 | 15,278 |
| IVF | 0.9834▼ | -0.0266 (-2.63%) | 1.02 | 0.98 | 205,088 |
| IVOG | 141.0791▲ | +1.4806 (+1.06%) | 141.1404 | 139.73 | 12,262 |
| IVOL | 17.08▲ | +0.055 (+0.32%) | 17.14 | 17.08 | 62,170 |
| IVOO | 128.18▲ | +1.07 (+0.84%) | 128.19 | 126.97 | 68,472 |
| IVOV | 114.2303▲ | +0.6703 (+0.59%) | 114.25 | 113.585 | 11,185 |
| IVR | 7.10▼ | -0.04 (-0.56%) | 7.23 | 7.08 | 2,794,228 |
| IVT | 32.53▼ | -0.25 (-0.76%) | 32.92 | 32.52 | 337,965 |
| IWC | 194.91▲ | +0.39 (+0.20%) | 196.6765 | 194.34 | 28,213 |
| IWM | 295.19▲ | +1.18 (+0.40%) | 296.18 | 293.43 | 16,650,757 |
| IWMY | 18.33▼ | -0.05 (-0.27%) | 18.40 | 18.29 | 45,561 |
| IWO | 377.10▲ | +1.99 (+0.53%) | 377.70 | 374.15 | 394,702 |
| IWP | 139.81▲ | +2.31 (+1.68%) | 140.11 | 138.52 | 858,966 |
| IXHL | 3.225▼ | -0.045 (-1.38%) | 3.25 | 3.13 | 74,116 |
| IYC | 101.22▲ | +0.81 (+0.81%) | 101.62 | 100.78 | 55,900 |
| IYR | 102.88▲ | +1.04 (+1.02%) | 102.915 | 102.05 | 4,403,259 |
| IZEA | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.94 | 13,449 |
| IZM | 0.2407▼ | -0.005 (-2.04%) | 0.2457 | 0.2315 | 90,361 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,586,632 |
| JABS | 49.70▲ | +0.015 (+0.03%) | 49.70 | 49.70 | 365 |
| JACK | 15.16▼ | -0.70 (-4.41%) | 16.0101 | 14.92 | 559,547 |
| JAGU | 1.58▼ | -0.04 (-2.47%) | 1.62 | 1.52 | 190,665 |
| JAGX | 0.6944▼ | -0.0356 (-4.88%) | 0.7215 | 0.6944 | 139,577 |
| JAKK | 24.05▼ | -0.48 (-1.96%) | 24.9999 | 23.68 | 55,396 |
| JAZZ | 247.565▲ | +1.995 (+0.81%) | 248.91 | 241.865 | 507,494 |
| JBGS | 11.75▼ | -0.18 (-1.51%) | 12.12 | 11.73 | 884,793 |
| JBHT | 266.28▲ | +6.06 (+2.33%) | 266.82 | 259.025 | 1,164,897 |
| JBI | 5.01▲ | +0.13 (+2.66%) | 5.035 | 4.92 | 2,044,012 |
| JBIO | 19.845▼ | -1.555 (-7.27%) | 21.29 | 19.76 | 1,250,444 |
| JBL | 305.92▲ | +6.53 (+2.18%) | 306.61 | 292.50 | 1,122,995 |
| JBLU | 4.61▼ | -0.03 (-0.65%) | 4.695 | 4.56 | 16,194,542 |
| JBND | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.395 | 1,589,849 |
| JBSS | 73.18▼ | -0.72 (-0.97%) | 75.325 | 72.6103 | 129,984 |
| JBTM | 117.64▲ | +1.61 (+1.39%) | 117.96 | 115.46 | 511,420 |
| JCAL | 48.76▼ | -0.12 (-0.25%) | 48.99 | 48.76 | 7,385 |
| JCI | 142.23▲ | +2.98 (+2.14%) | 142.79 | 138.47 | 2,629,814 |
| JCPB | 45.94▲ | +0.05 (+0.11%) | 46.00 | 45.93 | 2,325,042 |
| JCPI | 47.35▲ | +0.13 (+0.28%) | 47.39 | 47.26 | 39,351 |
| JD | 27.74▼ | -0.09 (-0.32%) | 27.82 | 27.355 | 6,928,468 |