Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOYY | 7.915▼ | -0.2599 (-3.18%) | 8.03 | 7.85 | 51,520 |
| IPDN | 0.626▼ | -0.0436 (-6.51%) | 0.688 | 0.6049 | 33,324 |
| IPGP | 105.27▼ | -9.14 (-7.99%) | 115.16 | 104.66 | 275,896 |
| IPI | 33.58▲ | +0.07 (+0.21%) | 34.39 | 33.28 | 123,413 |
| IPKW | 57.26▲ | +0.7984 (+1.41%) | 57.58 | 56.90 | 45,487 |
| IPM | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.7001 | 14,167 |
| IPST | 2.48▲ | +0.03 (+1.22%) | 2.68 | 2.48 | 12,102 |
| IPW | 1.99▼ | -0.14 (-6.57%) | 2.89 | 1.84 | 3,870,941 |
| IPWR | 5.04▼ | -0.45 (-8.20%) | 5.69 | 4.94 | 271,926 |
| IPX | 28.78▼ | -0.15 (-0.52%) | 30.59 | 28.21 | 176,170 |
| IQ | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 5,128,580 |
| IQDF | 34.25▲ | +0.18 (+0.53%) | 34.6799 | 34.00 | 74,577 |
| IQHI | 25.895▲ | +0.04 (+0.15%) | 25.9409 | 25.87 | 598 |
| IQQQ | 48.7326▼ | -0.816 (-1.65%) | 49.915 | 48.385 | 51,089 |
| IQST | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.0654 | 513,869 |
| IRD | 4.23▲ | +0.05 (+1.20%) | 4.38 | 4.11 | 846,032 |
| IRE | 11.92▼ | -3.17 (-21.01%) | 15.075 | 11.10 | 9,574,912 |
| IREG | 9.27▼ | -2.49 (-21.17%) | 11.725 | 8.69 | 690,388 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| IRM | 117.16▼ | -4.74 (-3.89%) | 122.81 | 115.68 | 2,374,902 |
| IRVH | 19.29▲ | +0.055 (+0.29%) | 19.29 | 19.26 | 2,314 |
| ISBA | 40.995▲ | +0.255 (+0.63%) | 41.675 | 40.50 | 26,116 |
| ISCF | 43.75▲ | +0.31 (+0.71%) | 44.0892 | 43.5101 | 59,776 |
| ISD | 12.98▲ | +0.01 (+0.08%) | 13.09 | 12.87 | 99,557 |
| ISHG | 74.40▲ | +0.39 (+0.53%) | 74.53 | 74.06 | 130,036 |
| ISHP | 34.0892▲ | +0.3204 (+0.95%) | 34.0892 | 34.0892 | 62 |
| ISOU | 10.04▲ | +0.29 (+2.97%) | 10.68 | 9.80 | 55,483 |
| ISPC | 2.64▼ | -0.09 (-3.30%) | 2.96 | 2.60 | 132,995 |
| ISPR | 1.23▲ | +0.09 (+7.89%) | 1.27 | 1.1101 | 112,469 |
| ISRA | 65.2088▼ | -0.2112 (-0.32%) | 65.88 | 65.00 | 3,728 |
| ISRG | 426.01▲ | +23.63 (+5.87%) | 426.02 | 406.47 | 3,116,033 |
| ISTB | 48.12▲ | +0.07 (+0.15%) | 48.125 | 48.08 | 334,629 |
| ISUL | 19.44▲ | +2.0394 (+11.72%) | 19.44 | 17.80 | 77,489 |
| IT | 136.32▲ | +2.56 (+1.91%) | 138.46 | 134.39 | 801,940 |
| ITOC | 0.3051▼ | -0.0069 (-2.21%) | 0.312 | 0.301 | 48,412 |
| ITP | 0.1876▲ | +0.0001 (+0.05%) | 0.1998 | 0.1845 | 500,606 |
| ITRG | 2.42▲ | +0.18 (+8.04%) | 2.51 | 2.27 | 5,489,361 |
| ITRN | 57.14▼ | -3.71 (-6.10%) | 61.115 | 56.79 | 164,636 |
| ITT | 186.80▼ | -2.04 (-1.08%) | 190.35 | 184.065 | 506,015 |
| IUSB | 45.96▲ | +0.04 (+0.09%) | 46.009 | 45.9201 | 2,715,657 |
| IVA | 3.91▲ | +0.22 (+5.96%) | 3.965 | 3.67 | 1,830,105 |
| IVAL | 34.72▲ | +0.84 (+2.48%) | 34.85 | 34.55 | 37,006 |
| IVEP | 26.71▼ | -0.30 (-1.11%) | 27.425 | 26.28 | 33,208 |
| IVF | 1.62▼ | -0.21 (-11.48%) | 1.94 | 1.47 | 415,648 |
| IVOL | 17.375▲ | +0.085 (+0.49%) | 17.42 | 17.29 | 63,768 |
| IVR | 7.85▼ | -0.04 (-0.51%) | 7.935 | 7.82 | 1,705,127 |
| IVRS | 31.7427▼ | -0.0977 (-0.31%) | 31.7427 | 31.7427 | 30 |
| IVVD | 0.8938▲ | +0.0394 (+4.61%) | 0.9068 | 0.8394 | 2,194,953 |
| IVZ | 27.01▲ | +0.18 (+0.67%) | 27.68 | 26.59 | 3,170,161 |
| IWF | 121.16▼ | -1.86 (-1.51%) | 123.81 | 120.1855 | 3,864,624 |
| IWFG | 53.1256▼ | -0.7784 (-1.44%) | 53.1256 | 52.9364 | 1,177 |
| IWLG | 55.3719▼ | -0.8434 (-1.50%) | 56.44 | 54.99 | 22,732 |
| IWY | 283.39▼ | -4.42 (-1.54%) | 289.62 | 281.07 | 368,573 |
| IXC | 49.25▲ | +0.60 (+1.23%) | 49.59 | 48.96 | 461,061 |
| IXP | 114.64▼ | -0.291 (-0.25%) | 115.50 | 113.9657 | 16,643 |
| IXUS | 94.72▲ | +0.37 (+0.39%) | 95.88 | 93.9413 | 1,167,700 |
| IYE | 56.75▲ | +0.46 (+0.82%) | 57.21 | 56.37 | 963,967 |
| IYM | 182.15▲ | +2.93 (+1.63%) | 182.81 | 180.35 | 266,877 |
| IZEA | 3.63▲ | +0.08 (+2.25%) | 3.75 | 3.53 | 77,800 |
| IZM | 0.3723▲ | +0.0428 (+12.99%) | 0.39 | 0.312 | 1,446,807 |
| JA | 50.08▲ | +0.03 (+0.06%) | 50.08 | 50.075 | 4,887 |
| JAAA | 50.55▲ | +0.05 (+0.10%) | 50.55 | 50.52 | 8,993,060 |
| JABS | 49.86▼ | -0.04 (-0.08%) | 49.875 | 49.85 | 3,905 |
| JADE | 77.262▼ | -1.1197 (-1.43%) | 77.88 | 76.97 | 6,797 |
| JAGU | 1.70 | +0.00 (+0.00%) | 1.745 | 1.70 | 64,194 |
| JAGX | 2.81▼ | -0.23 (-7.57%) | 3.00 | 2.70 | 48,482 |
| JBDI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.2005 | 19,128 |
| JBL | 341.30▼ | -34.04 (-9.07%) | 374.00 | 338.73 | 1,173,114 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3299 | 53.17 | 823,268 |
| JBS | 12.26▲ | +0.19 (+1.57%) | 12.4192 | 12.18 | 5,465,176 |
| JCHI | 51.7662▼ | -1.1498 (-2.17%) | 51.7662 | 51.50 | 1,235 |
| JCI | 140.76▼ | -4.04 (-2.79%) | 146.27 | 139.23 | 5,967,129 |
| JCPB | 46.74▲ | +0.05 (+0.11%) | 46.77 | 46.685 | 1,497,661 |
| JCPI | 47.73▲ | +0.10 (+0.21%) | 47.77 | 47.6302 | 38,537 |
| JD | 26.62▲ | +0.31 (+1.18%) | 26.685 | 26.15 | 7,726,213 |
| JEDI | 28.74▼ | -0.29 (-1.00%) | 30.77 | 28.28 | 245,526 |
| JEF | 52.62▲ | +1.32 (+2.57%) | 53.81 | 51.81 | 1,969,268 |
| JELD | 1.44▼ | -0.05 (-3.36%) | 1.565 | 1.41 | 1,367,394 |
| JEMA | 61.36▼ | -0.82 (-1.32%) | 62.725 | 60.58 | 96,623 |
| JEPQ | 59.39▼ | -0.81 (-1.35%) | 60.58 | 58.995 | 7,281,420 |
| JFB | 4.88▲ | +0.24 (+5.17%) | 5.35 | 4.74 | 732,942 |
| JFIN | 2.86▼ | -0.16 (-5.30%) | 3.04 | 2.82 | 50,838 |
| JFU | 2.56▼ | -0.079 (-2.99%) | 2.73 | 2.56 | 4,880 |
| JG | 4.38▼ | -0.26 (-5.60%) | 4.76 | 4.37 | 7,706 |
| JGH | 12.64▼ | -0.04 (-0.32%) | 12.71 | 12.60 | 80,344 |
| JGRO | 94.91▼ | -1.94 (-2.00%) | 97.42 | 93.96 | 402,939 |
| JHCP | 25.0952▲ | +0.0705 (+0.28%) | 25.199 | 25.03 | 71,717 |
| JHCR | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.19 | 24,494 |
| JHEM | 38.794▼ | -0.4013 (-1.02%) | 39.42 | 38.42 | 36,682 |
| JHHY | 25.62▲ | +0.015 (+0.06%) | 25.6783 | 25.62 | 7,690 |
| JHID | 42.0552▲ | +0.4638 (+1.12%) | 42.10 | 42.0552 | 253 |
| JHLN | 24.5845▼ | -0.0355 (-0.14%) | 24.62 | 24.46 | 16,108 |
| JHMB | 21.935▲ | +0.05 (+0.23%) | 21.9683 | 21.8901 | 119,470 |
| JHPI | 22.76▲ | +0.015 (+0.07%) | 22.78 | 22.70 | 33,404 |
| JHS | 11.02▲ | +0.04 (+0.36%) | 11.11 | 10.96 | 8,748 |
| JJSF | 75.92▲ | +0.03 (+0.04%) | 76.6969 | 74.915 | 275,052 |
| JKS | 15.84▼ | -0.35 (-2.16%) | 16.89 | 15.61 | 692,786 |
| JL | 5.84▲ | +0.02 (+0.34%) | 6.0494 | 5.595 | 22,920 |
| JLHL | 7.33▼ | -3.76 (-33.90%) | 10.8799 | 7.03 | 136,711 |
| JLQD | 41.175▲ | +0.032 (+0.08%) | 41.18 | 41.1588 | 498 |