Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 0.2105▲ | +0.0115 (+5.78%) | 0.225 | 0.1985 | 596,940 |
| ERO | 28.05▲ | +1.38 (+5.17%) | 28.33 | 27.06 | 1,290,529 |
| ERTH | 47.6173▲ | +0.2061 (+0.43%) | 47.811 | 47.53 | 4,590 |
| ERY | 11.03▲ | +0.75 (+7.30%) | 11.24 | 10.49 | 13,158,499 |
| ES | 69.65▲ | +0.37 (+0.53%) | 69.74 | 68.00 | 1,684,676 |
| ESAB | 101.00▲ | +4.34 (+4.49%) | 101.86 | 98.15 | 949,156 |
| ESBG | 21.543▲ | +0.3341 (+1.58%) | 21.543 | 21.543 | 143 |
| ESGD | 97.25▲ | +1.63 (+1.70%) | 97.82 | 96.79 | 523,273 |
| ESGE | 45.80▲ | +0.33 (+0.73%) | 46.26 | 45.635 | 1,303,597 |
| ESGU | 142.44▲ | +1.02 (+0.72%) | 143.225 | 142.02 | 1,231,800 |
| ESHA | 11.87▼ | -0.11 (-0.92%) | 11.87 | 11.87 | 230 |
| ESIM | 25.637▲ | +0.412 (+1.63%) | 25.83 | 25.61 | 16,068 |
| ESIX | 31.947▲ | +0.2132 (+0.67%) | 31.947 | 31.947 | 800 |
| ESLA | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.01 | 88,153 |
| ESLG | 23.58▲ | +0.24 (+1.03%) | 23.72 | 23.58 | 14,310 |
| ESLV | 26.2547▲ | +0.0273 (+0.10%) | 26.32 | 26.2547 | 11,945 |
| ESMV | 28.2749▲ | +0.0856 (+0.30%) | 28.2749 | 28.2749 | 154 |
| ESN | 17.6494▲ | +0.1345 (+0.77%) | 17.67 | 17.575 | 36,559 |
| ESNT | 58.25▼ | -0.19 (-0.33%) | 58.68 | 57.97 | 446,763 |
| ESPO | 90.9401▲ | +0.4403 (+0.49%) | 91.535 | 90.67 | 11,669 |
| ESPR | 2.61▼ | -0.13 (-4.74%) | 2.78 | 2.59 | 7,138,478 |
| ESRT | 4.99▼ | -0.21 (-4.04%) | 5.225 | 4.99 | 951,730 |
| ESS | 243.08▲ | +1.08 (+0.45%) | 244.42 | 240.54 | 272,512 |
| ESSC | 26.40▲ | +0.24 (+0.92%) | 26.69 | 26.34 | 9,336 |
| ESTA | 58.70▲ | +1.92 (+3.38%) | 59.58 | 56.795 | 433,469 |
| ESTC | 49.91▼ | -0.08 (-0.16%) | 50.99 | 48.57 | 1,206,970 |
| ESUM | 26.35▲ | +0.17 (+0.65%) | 26.46 | 26.255 | 10,867 |
| ETB | 14.71▲ | +0.29 (+2.01%) | 14.8699 | 14.47 | 123,654 |
| ETCO | 11.4352▲ | +0.0539 (+0.47%) | 11.51 | 11.42 | 5,663 |
| ETD | 22.32▲ | +0.06 (+0.27%) | 22.71 | 21.90 | 527,214 |
| ETEC | 27.0959▲ | +0.2291 (+0.85%) | 27.0959 | 27.0959 | 337 |
| ETFT | 9.01▲ | +0.0419 (+0.47%) | 9.07 | 9.00 | 1,310 |
| ETG | 20.72▲ | +0.60 (+2.98%) | 20.93 | 20.39 | 161,083 |
| ETH | 20.30▲ | +0.44 (+2.22%) | 20.54 | 19.98 | 3,526,592 |
| ETHA | 16.16▲ | +0.33 (+2.08%) | 16.3699 | 15.915 | 39,402,064 |
| ETHD | 60.41▼ | -2.49 (-3.96%) | 62.07 | 58.6719 | 380,346 |
| ETHE | 17.43▲ | +0.36 (+2.11%) | 17.64 | 17.15 | 2,342,718 |
| ETHO | 66.91▲ | +0.8324 (+1.26%) | 67.5486 | 66.80 | 3,764 |
| ETHT | 15.63▲ | +0.65 (+4.34%) | 16.00 | 15.1499 | 1,703,294 |
| ETHW | 15.31▲ | +0.31 (+2.07%) | 15.51 | 15.09 | 728,144 |
| ETJ | 8.17 | +0.00 (+0.00%) | 8.245 | 8.06 | 301,971 |
| ETO | 27.37▲ | +0.72 (+2.70%) | 27.92 | 26.73 | 88,300 |
| ETOR | 30.01▼ | -0.02 (-0.07%) | 30.99 | 29.90 | 771,115 |
| ETRL | 7.955▼ | -0.0101 (-0.13%) | 8.19 | 7.94 | 1,649 |
| ETSY | 49.97▼ | -0.01 (-0.02%) | 50.66 | 48.61 | 1,822,117 |
| ETV | 13.81▲ | +0.14 (+1.02%) | 13.89 | 13.6457 | 202,219 |
| ETW | 8.92▲ | +0.14 (+1.59%) | 8.985 | 8.84 | 274,352 |
| ETX | 18.56▲ | +0.20 (+1.09%) | 18.65 | 18.35 | 34,375 |
| ETY | 13.92▲ | +0.13 (+0.94%) | 14.05 | 13.65 | 327,461 |
| EU | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.85 | 2,238,665 |
| EUDG | 36.926▲ | +0.5199 (+1.43%) | 37.12 | 36.775 | 2,811 |
| EUFN | 35.54▲ | +0.69 (+1.98%) | 35.77 | 35.29 | 1,681,144 |
| EURL | 39.71▲ | +1.90 (+5.03%) | 40.2507 | 39.02 | 131,007 |
| EUSA | 102.11▲ | +0.34 (+0.33%) | 102.633 | 102.0402 | 34,130 |
| EUSB | 43.42▼ | -0.08 (-0.18%) | 43.47 | 43.39 | 23,706 |
| EVC | 2.98▲ | +0.01 (+0.34%) | 3.005 | 2.945 | 227,056 |
| EVER | 14.74▼ | -0.68 (-4.41%) | 15.71 | 14.72 | 759,746 |
| EVEX | 2.55▲ | +0.07 (+2.82%) | 2.655 | 2.52 | 1,130,086 |
| EVF | 5.00▲ | +0.01 (+0.20%) | 5.0182 | 4.98 | 57,857 |
| EVG | 10.66▼ | -0.03 (-0.28%) | 10.765 | 10.64 | 17,416 |
| EVGN | 0.809▲ | +0.039 (+5.06%) | 0.812 | 0.7794 | 36,031 |
| EVGO | 1.77▲ | +0.05 (+2.91%) | 1.83 | 1.74 | 3,171,685 |
| EVH | 2.22▼ | -0.06 (-2.63%) | 2.34 | 2.215 | 3,035,844 |
| EVHY | 52.056▲ | +0.126 (+0.24%) | 52.056 | 52.056 | 100 |
| EVI | 21.40▲ | +0.82 (+3.98%) | 21.52 | 20.605 | 31,094 |
| EVIM | 52.61▲ | +0.065 (+0.12%) | 52.6397 | 52.57 | 32,397 |
| EVLN | 48.44▲ | +0.26 (+0.54%) | 48.44 | 48.20 | 11,956 |
| EVMN | 22.42▼ | -0.57 (-2.48%) | 25.00 | 22.322 | 218,461 |
| EVMO | 50.32 | +0.00 (+0.00%) | 50.38 | 50.25 | 93,679 |
| EVN | 10.43▲ | +0.02 (+0.19%) | 10.48 | 10.3115 | 175,342 |
| EVO | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.525 | 42,957 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,015 |
| EVR | 301.28▲ | +2.77 (+0.93%) | 309.82 | 300.515 | 553,317 |
| EVSB | 50.7349▼ | -0.0211 (-0.04%) | 50.76 | 50.72 | 153,930 |
| EVSD | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.92 | 127,296 |
| EVSM | 50.23▲ | +0.04 (+0.08%) | 50.28 | 50.18 | 92,928 |
| EVT | 24.83▲ | +0.28 (+1.14%) | 24.928 | 24.53 | 139,520 |
| EVTC | 27.81▼ | -0.41 (-1.45%) | 28.32 | 27.48 | 182,212 |
| EVTL | 2.26▲ | +0.05 (+2.26%) | 2.49 | 2.17 | 7,595,695 |
| EVTR | 50.795▲ | +0.045 (+0.09%) | 50.8753 | 50.72 | 855,315 |
| EVTV | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 184,717 |
| EVV | 9.40▼ | -0.05 (-0.53%) | 9.43 | 9.40 | 279,609 |
| EVX | 39.3331▲ | +0.6123 (+1.58%) | 39.405 | 39.07 | 3,708 |
| EVYM | 49.9387▲ | +0.3059 (+0.62%) | 50.07 | 49.8999 | 11,887 |
| EW | 81.26▲ | +1.18 (+1.47%) | 82.17 | 80.14 | 3,891,999 |
| EWA | 28.09▲ | +0.33 (+1.19%) | 28.2701 | 27.99 | 2,460,612 |
| EWBC | 109.33▲ | +2.57 (+2.41%) | 110.11 | 107.57 | 1,169,053 |
| EWC | 55.18▲ | +0.39 (+0.71%) | 55.42 | 54.96 | 3,569,167 |
| EWD | 49.55▲ | +0.83 (+1.70%) | 49.99 | 49.33 | 462,443 |
| EWG | 40.20▲ | +0.53 (+1.34%) | 40.455 | 39.98 | 3,132,061 |
| EWI | 54.51▲ | +1.09 (+2.04%) | 54.795 | 54.21 | 514,164 |
| EWJ | 86.48▲ | +2.04 (+2.42%) | 87.36 | 86.27 | 14,759,302 |
| EWK | 24.71▲ | +0.3988 (+1.64%) | 24.85 | 24.575 | 25,593 |
| EWL | 59.50▲ | +0.69 (+1.17%) | 59.87 | 59.12 | 1,687,792 |
| EWM | 28.65▲ | +0.24 (+0.84%) | 28.7351 | 28.515 | 295,311 |
| EWN | 58.57▲ | +1.06 (+1.84%) | 59.09 | 58.33 | 155,380 |
| EWO | 36.03▲ | +0.58 (+1.64%) | 36.30 | 35.86 | 34,743 |
| EWP | 54.94▲ | +0.63 (+1.16%) | 55.24 | 54.63 | 636,328 |
| EWQ | 43.85▲ | +0.47 (+1.08%) | 44.115 | 43.645 | 878,076 |
| EWU | 46.35▲ | +0.79 (+1.73%) | 46.435 | 45.83 | 1,652,474 |