Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 1,658.91▲ | +15.52 (+0.94%) | 1,671.635 | 1,625.01 | 227,174 |
| FIXD | 41.65▲ | +0.06 (+0.14%) | 41.77 | 38.56 | 385,553 |
| FIXP | 19.345▲ | +0.0226 (+0.12%) | 19.345 | 19.28 | 2,633 |
| FIXT | 36.22▲ | +0.03 (+0.08%) | 36.22 | 36.105 | 11,200 |
| FIYY | 23.8357▼ | -0.1243 (-0.52%) | 23.8357 | 23.8357 | 21 |
| FIZZ | 29.67▼ | -0.20 (-0.67%) | 30.06 | 29.55 | 302,240 |
| FJET | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.75 | 826,568 |
| FKU | 54.53▲ | +0.48 (+0.89%) | 54.53 | 54.38 | 600 |
| FLAG | 27.646▲ | +0.1093 (+0.40%) | 27.646 | 27.646 | 100 |
| FLAU | 33.98▲ | +0.06 (+0.18%) | 34.97 | 33.76 | 182,800 |
| FLC | 15.76▲ | +0.03 (+0.19%) | 15.8299 | 15.6401 | 48,864 |
| FLCA | 53.22▲ | +0.13 (+0.24%) | 53.23 | 52.88 | 13,244 |
| FLCB | 20.56▲ | +0.055 (+0.27%) | 20.56 | 20.47 | 321,512 |
| FLCH | 20.78▼ | -0.105 (-0.50%) | 20.84 | 20.76 | 38,577 |
| FLCO | 20.4743▲ | +0.0243 (+0.12%) | 20.475 | 20.3943 | 211,653 |
| FLCV | 36.5445▲ | +0.2252 (+0.62%) | 36.56 | 36.38 | 23,024 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.34 | 50.25 | 14,600 |
| FLEE | 38.58▲ | +0.23 (+0.60%) | 38.60 | 38.38 | 2,500 |
| FLEU | 35.49▲ | +0.2478 (+0.70%) | 35.49 | 35.201 | 3,700 |
| FLEX | 114.68▲ | +2.28 (+2.03%) | 120.7599 | 114.25 | 3,008,851 |
| FLG | 12.37▼ | -0.02 (-0.16%) | 12.52 | 12.365 | 5,853,123 |
| FLGB | 36.31▲ | +0.09 (+0.25%) | 36.37 | 36.05 | 25,500 |
| FLGR | 32.865▲ | +0.2623 (+0.80%) | 32.865 | 32.695 | 2,600 |
| FLGV | 19.54▲ | +0.04 (+0.21%) | 19.5478 | 19.475 | 383,126 |
| FLIN | 34.44▲ | +0.20 (+0.58%) | 34.47 | 34.27 | 204,533 |
| FLL | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.68 | 197,009 |
| FLMB | 22.125▼ | -0.115 (-0.52%) | 22.1599 | 22.0601 | 40,421 |
| FLMI | 23.43▼ | -0.12 (-0.51%) | 23.55 | 23.3801 | 1,525,157 |
| FLMX | 35.50▲ | +0.3745 (+1.07%) | 35.50 | 35.21 | 1,700 |
| FLN | 25.5907▼ | -0.0765 (-0.30%) | 25.6058 | 25.41 | 3,876 |
| FLNA | 0.7481▼ | -0.0247 (-3.20%) | 0.7799 | 0.7401 | 767,796 |
| FLNC | 7.85▲ | +0.39 (+5.23%) | 8.055 | 7.56 | 8,535,401 |
| FLNG | 30.88▼ | -0.19 (-0.61%) | 31.1795 | 30.71 | 309,981 |
| FLNT | 3.16▼ | -0.29 (-8.41%) | 3.50 | 3.16 | 74,242 |
| FLO | 5.74▼ | -0.07 (-1.20%) | 5.87 | 5.615 | 8,245,501 |
| FLOC | 19.14▼ | -0.36 (-1.85%) | 19.84 | 19.14 | 598,473 |
| FLOW | 41.933▼ | -0.0376 (-0.09%) | 41.9899 | 41.933 | 401 |
| FLR | 50.38▼ | -0.25 (-0.49%) | 51.04 | 50.07 | 2,368,861 |
| FLRG | 41.614▲ | +0.2495 (+0.60%) | 41.614 | 41.385 | 6,000 |
| FLRT | 46.57▲ | +0.02 (+0.04%) | 46.58 | 46.54 | 2,561,558 |
| FLS | 73.82▼ | -2.22 (-2.92%) | 77.03 | 72.98 | 2,307,316 |
| FLSA | 31.98▲ | +0.1231 (+0.39%) | 31.98 | 31.98 | 200 |
| FLSW | 41.86▲ | +0.1681 (+0.40%) | 42.52 | 41.61 | 9,000 |
| FLTB | 49.31▲ | +0.07 (+0.14%) | 49.32 | 49.1924 | 41,827 |
| FLUD | 24.95▲ | +0.015 (+0.06%) | 25.1188 | 24.9287 | 137,903 |
| FLUT | 83.23▲ | +1.34 (+1.64%) | 83.74 | 78.8975 | 3,030,509 |
| FLUX | 0.4627▲ | +0.0007 (+0.15%) | 0.489 | 0.46 | 126,944 |
| FLV | 83.91▲ | +0.4711 (+0.56%) | 83.9299 | 83.42 | 10,415 |
| FLWS | 2.68▼ | -0.13 (-4.63%) | 2.88 | 2.66 | 463,930 |
| FLX | 1.17▲ | +0.1701 (+17.01%) | 1.21 | 0.96 | 229,609 |
| FLXR | 38.08▲ | +0.07 (+0.18%) | 38.10 | 37.96 | 625,013 |
| FLYE | 1.41▼ | -0.07 (-4.73%) | 1.5999 | 1.41 | 40,839 |
| FLYW | 17.40▲ | +0.31 (+1.81%) | 17.585 | 16.88 | 1,695,660 |
| FMAT | 57.13▲ | +0.27 (+0.47%) | 57.2501 | 56.68 | 82,707 |
| FMB | 48.09▼ | -0.16 (-0.33%) | 48.35 | 47.9565 | 452,511 |
| FMBH | 49.72▲ | +0.33 (+0.67%) | 50.03 | 49.4492 | 208,278 |
| FMC | 9.58▼ | -0.01 (-0.10%) | 9.76 | 9.455 | 3,891,506 |
| FMDE | 40.84▲ | +0.085 (+0.21%) | 40.975 | 40.65 | 911,377 |
| FMFC | 0.1958▼ | -0.0062 (-3.07%) | 0.203 | 0.19 | 277,058 |
| FMHI | 45.1813▼ | -0.2602 (-0.57%) | 45.43 | 45.10 | 248,108 |
| FMKT | 22.173▼ | -0.0322 (-0.15%) | 22.21 | 22.08 | 500 |
| FMN | 10.06▼ | -0.10 (-0.98%) | 10.17 | 10.02 | 62,918 |
| FMNB | 15.43▲ | +0.09 (+0.59%) | 15.50 | 15.345 | 321,882 |
| FMNY | 25.02▼ | -0.03 (-0.12%) | 25.099 | 24.91 | 14,671 |
| FMQQ | 12.142▲ | +0.07 (+0.58%) | 12.17 | 11.89 | 21,000 |
| FMS | 22.69▲ | +0.34 (+1.52%) | 22.71 | 22.365 | 532,834 |
| FMST | 0.7232▲ | +0.0032 (+0.44%) | 0.7688 | 0.7145 | 131,232 |
| FMTL | 35.4988▲ | +0.2859 (+0.81%) | 35.4988 | 35.17 | 1,091 |
| FMUB | 48.5396▼ | -0.1854 (-0.38%) | 48.69 | 48.47 | 94,028 |
| FMUN | 47.305▼ | -0.0801 (-0.17%) | 47.305 | 47.11 | 23,440 |
| FMX | 119.62▲ | +1.91 (+1.62%) | 119.79 | 117.68 | 282,868 |
| FMY | 11.21▲ | +0.20 (+1.82%) | 11.21 | 11.2009 | 970 |
| FN | 417.39▲ | +19.03 (+4.78%) | 419.63 | 401.58 | 742,118 |
| FNB | 17.64▲ | +0.20 (+1.15%) | 17.69 | 17.49 | 4,552,895 |
| FNCL | 77.73▲ | +0.49 (+0.63%) | 77.86 | 77.0501 | 208,840 |
| FND | 47.06▲ | +0.64 (+1.38%) | 47.67 | 46.145 | 1,586,800 |
| FNDA | 35.53▲ | +0.11 (+0.31%) | 35.68 | 35.3301 | 2,228,022 |
| FNDB | 31.08▲ | +0.12 (+0.39%) | 31.145 | 30.895 | 469,699 |
| FNDC | 50.39▲ | +0.42 (+0.84%) | 50.47 | 50.09 | 85,423 |
| FNDX | 31.99▲ | +0.14 (+0.44%) | 32.0262 | 31.76 | 3,984,704 |
| FNF | 41.42▲ | +0.60 (+1.47%) | 41.515 | 40.81 | 2,734,761 |
| FNGR | 0.1514▲ | +0.0025 (+1.68%) | 0.153 | 0.136 | 13,891,467 |
| FNK | 60.3722▲ | +0.1428 (+0.24%) | 60.3722 | 60.10 | 2,444 |
| FNKO | 5.50▲ | +0.05 (+0.92%) | 5.68 | 5.31 | 660,517 |
| FNLC | 34.35▲ | +0.15 (+0.44%) | 34.44 | 33.8869 | 31,630 |
| FNRN | 17.17▲ | +0.09 (+0.53%) | 17.43 | 17.08 | 57,021 |
| FNUC | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.46 | 125,096 |
| FNWB | 10.05 | +0.00 (+0.00%) | 10.36 | 10.05 | 21,571 |
| FNWD | 43.24▲ | +0.98 (+2.32%) | 43.575 | 42.55 | 27,795 |
| FNX | 137.297▲ | +0.3539 (+0.26%) | 137.48 | 136.60 | 11,219 |
| FNY | 99.7213▲ | +0.1134 (+0.11%) | 100.1069 | 99.2236 | 19,253 |
| FOA | 14.49▲ | +0.10 (+0.69%) | 14.675 | 14.2773 | 53,479 |
| FOCL | 4.71▲ | +0.12 (+2.61%) | 4.76 | 4.5789 | 59,275 |
| FOF | 12.26▼ | -0.02 (-0.16%) | 12.315 | 12.23 | 37,759 |
| FOFO | 2.19▼ | -0.24 (-9.88%) | 2.26 | 2.05 | 198,505 |
| FOPC | 24.734▲ | +0.059 (+0.24%) | 24.734 | 24.70 | 600 |
| FOR | 26.49▼ | -0.21 (-0.79%) | 26.74 | 26.34 | 147,051 |
| FORTY | 114.99▲ | +0.99 (+0.87%) | 116.00 | 113.00 | 13,753 |
| FOUR | 38.45▲ | +0.29 (+0.76%) | 39.24 | 37.25 | 1,679,181 |
| FOX | 56.54▼ | -0.66 (-1.15%) | 57.17 | 56.05 | 548,316 |