Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNS | 0.238▲ | +0.0084 (+3.66%) | 0.238 | 0.2272 | 928,742 |
| JVA | 3.33▼ | -0.04 (-1.19%) | 3.465 | 3.33 | 52,445 |
| JXI | 83.24▲ | +0.31 (+0.37%) | 83.895 | 82.93 | 32,716 |
| JXN | 106.81▼ | -1.58 (-1.46%) | 109.425 | 105.77 | 539,211 |
| JYD | 0.6756▼ | -0.0935 (-12.16%) | 0.772 | 0.6279 | 99,632 |
| JZ | 0.167▲ | +0.0069 (+4.31%) | 0.178 | 0.16 | 1,291,062 |
| KAI | 304.49▲ | +11.48 (+3.92%) | 305.90 | 298.50 | 120,134 |
| KAPA | 0.43▼ | -0.027 (-5.91%) | 0.4597 | 0.43 | 56,031 |
| KARO | 47.32▲ | +0.98 (+2.11%) | 47.71 | 45.63 | 129,971 |
| KARS | 33.64▲ | +0.1211 (+0.36%) | 33.64 | 33.1501 | 24,102 |
| KAT | 54.1248▼ | -0.0252 (-0.05%) | 54.31 | 54.07 | 4,274 |
| KBAB | 6.8278▼ | -0.0304 (-0.44%) | 6.8278 | 6.625 | 25,747 |
| KBDC | 13.82▼ | -0.01 (-0.07%) | 13.96 | 13.77 | 302,081 |
| KBDU | 18.8651▲ | +0.0787 (+0.42%) | 18.8651 | 18.80 | 2,729 |
| KBR | 32.82▼ | -1.10 (-3.24%) | 33.96 | 32.46 | 1,884,699 |
| KBSX | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 23,001 |
| KBUF | 26.2348▲ | +0.0577 (+0.22%) | 26.29 | 26.17 | 10,649 |
| KBWD | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.235 | 248,371 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KCAI | 32.09▼ | -0.395 (-1.22%) | 32.09 | 32.09 | 198 |
| KD | 11.00▼ | -0.45 (-3.93%) | 11.29 | 10.88 | 4,997,126 |
| KDEF | 48.28▼ | -1.83 (-3.65%) | 48.72 | 47.80 | 55,292 |
| KDK | 6.03▲ | +0.18 (+3.08%) | 6.09 | 5.85 | 3,204,573 |
| KE | 25.30▲ | +0.01 (+0.04%) | 26.29 | 24.99 | 557,622 |
| KEAT | 32.0884▼ | -0.39 (-1.20%) | 32.10 | 32.06 | 16,258 |
| KEN | 68.59▲ | +2.15 (+3.24%) | 68.76 | 67.50 | 24,309 |
| KEP | 13.00▼ | -0.19 (-1.44%) | 13.105 | 12.98 | 841,195 |
| KEQU | 37.53▼ | -0.075 (-0.20%) | 37.65 | 37.53 | 1,731 |
| KEX | 140.64▲ | +0.42 (+0.30%) | 140.70 | 138.55 | 446,573 |
| KGC | 26.67▼ | -0.61 (-2.24%) | 27.93 | 26.295 | 7,047,359 |
| KGEI | 4.90▼ | -0.18 (-3.54%) | 5.07 | 4.75 | 237,590 |
| KGRN | 24.47▼ | -0.3959 (-1.59%) | 24.7299 | 24.4601 | 12,334 |
| KHC | 22.82▼ | -0.38 (-1.64%) | 23.14 | 22.7544 | 18,800,133 |
| KIO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.16 | 201,669 |
| KITT | 1.38▲ | +0.07 (+5.34%) | 1.45 | 1.13 | 640,268 |
| KJD | 16.4577▼ | -0.3868 (-2.30%) | 16.52 | 16.4577 | 1,108 |
| KKR | 97.01▼ | -0.16 (-0.16%) | 98.99 | 96.62 | 3,086,066 |
| KLAC | 259.56▲ | +20.83 (+8.73%) | 263.95 | 250.50 | 26,167,269 |
| KLIP | 23.88▼ | -0.24 (-1.00%) | 23.94 | 23.7705 | 23,845 |
| KLRS | 4.72▲ | +0.17 (+3.74%) | 4.795 | 4.55 | 165,586 |
| KLXE | 2.305▼ | -0.245 (-9.61%) | 2.53 | 2.275 | 450,345 |
| KMDA | 7.31▲ | +0.05 (+0.69%) | 7.39 | 7.24 | 24,835 |
| KMI | 31.59▲ | +0.26 (+0.83%) | 31.67 | 30.885 | 11,395,694 |
| KMLI | 7.8366▲ | +0.0511 (+0.66%) | 7.90 | 7.62 | 31,913 |
| KMLM | 27.82▲ | +0.05 (+0.18%) | 27.88 | 27.65 | 219,502 |
| KMPR | 25.03▼ | -0.10 (-0.40%) | 25.59 | 24.54 | 1,723,909 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| KMT | 36.32▼ | -0.04 (-0.11%) | 37.38 | 35.985 | 837,822 |
| KMTS | 19.93▲ | +0.85 (+4.45%) | 20.25 | 18.78 | 373,715 |
| KNDI | 0.6732▼ | -0.0048 (-0.71%) | 0.68 | 0.6505 | 72,288 |
| KNRX | 0.465▲ | +0.0034 (+0.74%) | 0.4899 | 0.45 | 14,303 |
| KNSL | 308.85▼ | -0.37 (-0.12%) | 312.82 | 305.28 | 163,144 |
| KNTK | 46.53▲ | +0.80 (+1.75%) | 46.58 | 44.23 | 1,069,243 |
| KOD | 36.14▲ | +0.43 (+1.20%) | 37.4999 | 35.18 | 1,205,930 |
| KODK | 9.40▼ | -0.11 (-1.16%) | 9.555 | 9.29 | 743,779 |
| KOLD | 22.20▼ | -0.65 (-2.84%) | 23.48 | 21.977 | 3,344,371 |
| KOS | 2.45▼ | -0.05 (-2.00%) | 2.48 | 2.33 | 19,437,971 |
| KOSS | 4.03▲ | +0.08 (+2.03%) | 4.1238 | 3.965 | 45,429 |
| KPDD | 5.03▼ | -0.04 (-0.79%) | 5.06 | 4.91 | 282,604 |
| KPHO | 23.6594▲ | +0.1944 (+0.83%) | 23.6594 | 23.5601 | 1,406 |
| KPLT | 6.29▼ | -0.03 (-0.47%) | 6.565 | 6.01 | 15,943 |
| KPRO | 26.6645▼ | -0.0105 (-0.04%) | 26.6645 | 26.6645 | 6 |
| KPRX | 2.53▼ | -0.04 (-1.56%) | 2.71 | 2.53 | 94,850 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KRKR | 2.90▼ | -0.11 (-3.65%) | 2.9999 | 2.86 | 4,871 |
| KRMD | 3.90▲ | +0.02 (+0.52%) | 4.02 | 3.8614 | 395,963 |
| KRMN | 50.37▼ | -1.66 (-3.19%) | 53.49 | 48.87 | 4,476,463 |
| KRO | 6.84▼ | -0.11 (-1.58%) | 7.08 | 6.80 | 555,851 |
| KROP | 34.3013▲ | +0.0853 (+0.25%) | 34.3013 | 34.28 | 451 |
| KROS | 10.65▲ | +0.24 (+2.31%) | 10.90 | 10.43 | 395,789 |
| KRUS | 49.62▲ | +0.56 (+1.14%) | 51.19 | 49.53 | 267,409 |
| KRYP | 17.745▼ | -0.455 (-2.50%) | 18.00 | 17.63 | 1,649 |
| KSA | 38.60▲ | +0.18 (+0.47%) | 38.77 | 38.545 | 709,114 |
| KSCP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.94 | 460,486 |
| KSPI | 82.205▼ | -1.065 (-1.28%) | 84.00 | 81.225 | 410,619 |
| KT | 18.32▲ | +0.06 (+0.33%) | 18.56 | 18.10 | 2,028,680 |
| KTEC | 12.78▲ | +0.01 (+0.08%) | 12.8782 | 12.7195 | 48,340 |
| KTOS | 54.21▼ | -1.95 (-3.47%) | 56.7499 | 52.9401 | 5,909,978 |
| KTTA | 0.50▼ | -0.0023 (-0.46%) | 0.5196 | 0.50 | 196,337 |
| KURE | 14.70▲ | +0.14 (+0.96%) | 14.90 | 14.70 | 8,833 |
| KUST | 1.47▼ | -0.16 (-9.82%) | 1.56 | 1.45 | 70,613 |
| KVYO | 13.25▼ | -0.21 (-1.56%) | 13.52 | 13.10 | 7,841,025 |
| KWEB | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.18 | 16,540,977 |
| KWM | 0.2065▼ | -0.0015 (-0.72%) | 0.216 | 0.2031 | 250,598 |
| KXI | 66.95▼ | -0.09 (-0.13%) | 67.155 | 66.79 | 104,055 |
| KXIN | 4.40▼ | -0.45 (-9.28%) | 4.80 | 4.37 | 48,863 |
| KYN | 13.27▼ | -0.14 (-1.04%) | 13.355 | 13.17 | 938,597 |
| KYNB | 6.70▼ | -0.21 (-3.04%) | 6.85 | 6.6533 | 11,799 |
| KYTX | 8.07▲ | +0.03 (+0.37%) | 8.50 | 7.92 | 1,130,020 |
| L | 107.28▼ | -0.40 (-0.37%) | 107.95 | 106.581 | 737,714 |
| LAB | 0.8297▲ | +0.0196 (+2.42%) | 0.8419 | 0.7976 | 3,287,608 |
| LABD | 11.29▼ | -0.30 (-2.59%) | 11.765 | 10.60 | 6,115,096 |
| LAC | 4.37▼ | -0.05 (-1.13%) | 4.46 | 4.30 | 12,880,547 |
| LACG | 7.4253▼ | -0.1533 (-2.02%) | 7.56 | 7.24 | 12,820 |
| LAKE | 10.08 | +0.00 (+0.00%) | 10.35 | 9.91 | 86,059 |
| LALT | 24.4991▼ | -0.3518 (-1.42%) | 31.4325 | 24.0087 | 122,714 |
| LAND | 8.66▲ | +0.09 (+1.05%) | 8.755 | 8.60 | 746,912 |
| LANV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.45 | 20,082 |
| LAR | 9.12▼ | -0.38 (-4.00%) | 9.39 | 8.975 | 4,963,525 |
| LASR | 64.73▲ | +0.18 (+0.28%) | 68.005 | 63.30 | 1,186,170 |