Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIPR | 0.4099▼ | -0.0195 (-4.54%) | 0.47 | 0.3885 | 623,816 |
| GIS | 37.09▼ | -0.60 (-1.59%) | 37.96 | 36.93 | 7,787,780 |
| GISC | 49.745▼ | -0.04 (-0.08%) | 49.78 | 49.74 | 152,320 |
| GK | 28.744▼ | -0.1808 (-0.63%) | 28.744 | 28.744 | 100 |
| GL | 169.82▼ | -0.86 (-0.50%) | 171.91 | 167.66 | 321,041 |
| GLBE | 36.11▼ | -0.82 (-2.22%) | 36.985 | 35.91 | 1,091,177 |
| GLIN | 45.38▼ | -0.42 (-0.92%) | 45.41 | 45.33 | 1,900 |
| GLL | 22.24▼ | -0.41 (-1.81%) | 22.49 | 21.90 | 3,745,004 |
| GLND | 1.15▼ | -0.15 (-11.54%) | 1.35 | 1.0933 | 2,358,732 |
| GLO | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.61 | 93,230 |
| GLOO | 3.15▼ | -0.03 (-0.94%) | 3.33 | 3.10 | 415,453 |
| GLPI | 41.50▼ | -0.12 (-0.29%) | 41.64 | 41.235 | 2,171,829 |
| GLQ | 7.905▼ | -0.01 (-0.13%) | 7.93 | 7.88 | 39,351 |
| GLRE | 14.98▼ | -0.10 (-0.66%) | 15.04 | 14.77 | 163,635 |
| GLRY | 38.76▼ | -0.66 (-1.67%) | 39.03 | 38.70 | 10,700 |
| GLSI | 15.03▼ | -0.87 (-5.47%) | 16.34 | 14.90 | 102,450 |
| GLU | 19.04▼ | -0.22 (-1.14%) | 19.105 | 19.04 | 3,992 |
| GLUE | 14.26▼ | -0.01 (-0.07%) | 14.87 | 14.13 | 1,146,124 |
| GLV | 6.07▲ | +0.01 (+0.17%) | 6.105 | 6.05 | 29,085 |
| GLWG | 16.55▲ | +0.48 (+2.99%) | 17.0994 | 16.375 | 1,219,450 |
| GLXG | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.98 | 129,151 |
| GME | 19.89▲ | +1.00 (+5.29%) | 20.24 | 18.972 | 15,349,167 |
| GMED | 74.52▼ | -0.52 (-0.69%) | 75.51 | 74.01 | 1,518,461 |
| GMEX | 0.5711▼ | -0.0621 (-9.81%) | 0.5949 | 0.5369 | 2,078,789 |
| GMEY | 23.8318▲ | +0.8453 (+3.68%) | 23.8318 | 23.18 | 962 |
| GMHS | 0.79▼ | -0.0122 (-1.52%) | 0.81 | 0.78 | 15,411 |
| GMM | 2.10▲ | +0.055 (+2.69%) | 2.14 | 2.03 | 15,384 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.253 | 20,700 |
| GMNY | 48.82▼ | -0.18 (-0.37%) | 49.07 | 48.81 | 12,296 |
| GMOC | 50.095▼ | -0.0119 (-0.02%) | 50.12 | 50.0656 | 5,076 |
| GMRS | 13.08▼ | -0.72 (-5.22%) | 13.865 | 13.00 | 523,308 |
| GMUB | 50.04▼ | -0.15 (-0.30%) | 50.23 | 50.03 | 75,263 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.555 | 2.485 | 114,099 |
| GNMA | 43.18▼ | -0.19 (-0.44%) | 43.46 | 43.1401 | 14,695 |
| GNPX | 3.43▼ | -0.11 (-3.11%) | 3.57 | 3.3606 | 25,787 |
| GNRC | 186.48▼ | -3.73 (-1.96%) | 192.00 | 186.01 | 570,276 |
| GNS | 0.1701▼ | -0.003 (-1.73%) | 0.178 | 0.17 | 2,172,302 |
| GNSS | 1.54▲ | +0.12 (+8.45%) | 1.5899 | 1.48 | 162,958 |
| GNTA | 0.8725▼ | -0.1186 (-11.97%) | 1.00 | 0.82 | 113,124 |
| GNTX | 22.66▼ | -0.14 (-0.61%) | 22.875 | 22.625 | 1,946,378 |
| GOF | 9.22▼ | -0.04 (-0.43%) | 9.26 | 9.22 | 2,026,954 |
| GOGO | 2.60▼ | -0.15 (-5.45%) | 2.755 | 2.59 | 1,537,147 |
| GOLF | 85.55▼ | -0.24 (-0.28%) | 86.375 | 84.85 | 302,800 |
| GOLS | 26.2541▼ | -0.2059 (-0.78%) | 26.29 | 26.225 | 2,572 |
| GOOG | 328.38▼ | -7.00 (-2.09%) | 329.34 | 325.63 | 18,884,484 |
| GOOGL | 330.65▼ | -7.71 (-2.28%) | 331.85 | 327.90 | 33,151,627 |
| GOOS | 7.59▼ | -0.16 (-2.06%) | 7.76 | 7.59 | 938,533 |
| GOOY | 11.80▼ | -0.22 (-1.83%) | 11.84 | 11.69 | 533,163 |
| GOSS | 0.1597▼ | -0.0202 (-11.23%) | 0.1723 | 0.1499 | 23,354,288 |
| GOU | 23.47▼ | -1.1169 (-4.54%) | 23.60 | 23.115 | 233,442 |
| GOVI | 26.25▼ | -0.09 (-0.34%) | 26.355 | 26.19 | 110,000 |
| GOVX | 0.4688▲ | +0.0008 (+0.17%) | 0.4885 | 0.4499 | 337,850 |
| GP | 0.773▼ | -0.018 (-2.28%) | 0.825 | 0.773 | 163,000 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPCR | 41.23▲ | +0.85 (+2.11%) | 44.94 | 40.49 | 1,544,195 |
| GPGI | 13.37▼ | -0.53 (-3.81%) | 13.945 | 13.25 | 1,703,993 |
| GPI | 287.72▲ | +6.12 (+2.17%) | 288.13 | 279.57 | 274,802 |
| GPIQ | 56.41▼ | -0.19 (-0.34%) | 56.63 | 56.25 | 995,983 |
| GPIX | 55.51▼ | -0.31 (-0.56%) | 55.70 | 55.41 | 1,459,390 |
| GPK | 9.51▼ | -0.38 (-3.84%) | 9.98 | 9.49 | 9,675,900 |
| GPMT | 1.00▼ | -0.01 (-0.99%) | 1.025 | 0.9916 | 320,604 |
| GPRE | 15.64▼ | -0.14 (-0.89%) | 15.99 | 15.35 | 981,461 |
| GPRF | 49.04▼ | -0.16 (-0.33%) | 49.04 | 49.04 | 232 |
| GPUS | 0.2014▲ | +0.0135 (+7.18%) | 0.2024 | 0.1851 | 43,373,351 |
| GPZ | 23.58▼ | -0.50 (-2.08%) | 24.01 | 23.48 | 96,500 |
| GQRE | 62.61▼ | -0.49 (-0.78%) | 62.99 | 62.49 | 4,800 |
| GRAB | 3.04▼ | -0.21 (-6.46%) | 3.21 | 3.00 | 148,024,155 |
| GRAG | 4.2405▼ | -0.6133 (-12.64%) | 4.65 | 4.135 | 256,163 |
| GRAN | 1.00▼ | -0.19 (-15.97%) | 1.05 | 0.9679 | 15,490 |
| GRBK | 68.83▼ | -1.42 (-2.02%) | 70.98 | 67.585 | 520,056 |
| GRC | 74.77▼ | -0.72 (-0.95%) | 75.655 | 74.46 | 119,266 |
| GRCE | 2.14▲ | +0.02 (+0.94%) | 2.15 | 2.07 | 224,627 |
| GRDX | 3.02▼ | -0.18 (-5.63%) | 3.44 | 3.02 | 53,669 |
| GRID | 180.13▼ | -1.84 (-1.01%) | 182.40 | 179.6608 | 395,161 |
| GRML | 4.19▼ | -0.16 (-3.68%) | 4.40 | 4.1459 | 345,731 |
| GRMN | 272.18▼ | -3.50 (-1.27%) | 275.75 | 271.67 | 603,460 |
| GRNB | 23.65▼ | -0.08 (-0.34%) | 23.71 | 23.642 | 13,900 |
| GRND | 14.93▼ | -0.53 (-3.43%) | 15.44 | 14.70 | 1,980,910 |
| GRNJ | 29.18▼ | -0.47 (-1.59%) | 29.70 | 29.18 | 48,880 |
| GROV | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 24,818 |
| GROW | 2.86▼ | -0.04 (-1.38%) | 2.915 | 2.86 | 20,778 |
| GRPN | 18.30▼ | -0.65 (-3.43%) | 18.81 | 18.01 | 1,043,500 |
| GRPZ | 31.875▼ | -0.543 (-1.67%) | 31.875 | 31.875 | 135 |
| GRRR | 14.36▼ | -0.22 (-1.51%) | 14.70 | 14.21 | 384,396 |
| GRW | 30.665▼ | -0.223 (-0.72%) | 30.73 | 30.665 | 2,300 |
| GS | 1,028.78▼ | -7.75 (-0.75%) | 1,038.4325 | 1,011.40 | 1,638,905 |
| GSBC | 78.80▼ | -0.69 (-0.87%) | 79.65 | 78.46 | 60,356 |
| GSC | 63.565▼ | -0.855 (-1.33%) | 63.9999 | 63.55 | 14,105 |
| GSEU | 49.4238▼ | -0.5418 (-1.08%) | 49.74 | 49.4238 | 5,689 |
| GSHD | 56.40▼ | -5.92 (-9.50%) | 61.85 | 54.66 | 769,174 |
| GSIT | 5.60▼ | -0.03 (-0.53%) | 5.84 | 5.5318 | 463,347 |
| GSIW | 14.40▲ | +0.15 (+1.05%) | 14.95 | 14.26 | 8,335 |
| GSK | 48.63▲ | +0.09 (+0.19%) | 49.16 | 48.60 | 2,405,206 |
| GSKH | 67.6331▲ | +0.0672 (+0.10%) | 67.73 | 67.6331 | 122 |
| GSSC | 88.6405▼ | -0.9994 (-1.11%) | 89.34 | 88.6301 | 10,952 |
| GSUN | 0.2406▼ | -0.0026 (-1.07%) | 0.25 | 0.2255 | 1,407,813 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 510,872 |
| GT | 5.75▼ | -0.10 (-1.71%) | 5.86 | 5.66 | 9,555,661 |
| GTBP | 5.98▲ | +0.7405 (+14.13%) | 6.24 | 5.12 | 119,700 |
| GTEK | 56.89▲ | +0.16 (+0.28%) | 57.368 | 56.76 | 6,700 |