Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZMH | 1.22▲ | +0.10 (+8.93%) | 1.396 | 1.14 | 508,520 |
| MA | 548.74▼ | -3.15 (-0.57%) | 556.79 | 539.80 | 3,778,700 |
| MAA | 132.13▲ | +1.41 (+1.08%) | 132.35 | 129.94 | 1,525,200 |
| MAAY | 10.6691▲ | +0.0195 (+0.18%) | 10.69 | 10.272 | 23,197 |
| MAGG | 20.52▲ | +0.01 (+0.05%) | 20.53 | 20.506 | 800 |
| MAIN | 60.31▲ | +0.41 (+0.68%) | 60.455 | 59.79 | 632,966 |
| MAMO | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.01 | 841,950 |
| MANH | 145.07▲ | +6.79 (+4.91%) | 146.15 | 139.52 | 1,323,440 |
| MAPS | 0.7151▲ | +0.0156 (+2.23%) | 0.7399 | 0.694 | 834,689 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MARO | 6.05▲ | +0.93 (+18.16%) | 6.18 | 5.46 | 274,241 |
| MASK | 0.2205▼ | -0.0095 (-4.13%) | 0.23 | 0.2174 | 397,704 |
| MATH | 1.38▼ | -0.18 (-11.54%) | 1.535 | 1.3504 | 60,039 |
| MAX | 8.95▲ | +0.52 (+6.17%) | 9.6053 | 8.80 | 1,572,770 |
| MAXI | 11.129▲ | +1.318 (+13.43%) | 11.34 | 10.25 | 75,800 |
| MB | 4.14▼ | -0.86 (-17.20%) | 5.28 | 3.56 | 251,400 |
| MBCN | 34.86▲ | +0.86 (+2.53%) | 35.03 | 34.31 | 94,169 |
| MBI | 6.58▲ | +0.01 (+0.15%) | 6.68 | 6.49 | 599,735 |
| MBIO | 0.7872▲ | +0.075 (+10.53%) | 0.8341 | 0.64 | 453,187 |
| MBLY | 8.71▲ | +0.31 (+3.69%) | 8.835 | 8.42 | 9,405,407 |
| MBOT | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 966,843 |
| MBRX | 4.31▲ | +0.40 (+10.23%) | 4.3884 | 3.85 | 158,274 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| MCHI | 61.67▲ | +1.57 (+2.61%) | 61.67 | 60.88 | 2,487,936 |
| MCHX | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.63 | 71,905 |
| MCO | 452.49▼ | -5.21 (-1.14%) | 465.57 | 447.5089 | 1,836,566 |
| MCR | 6.27▼ | -0.01 (-0.16%) | 6.30 | 6.26 | 54,600 |
| MCRB | 13.96▲ | +0.56 (+4.18%) | 14.32 | 13.50 | 63,894 |
| MD | 20.89▲ | +0.06 (+0.29%) | 21.14 | 20.785 | 550,654 |
| MDAI | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.50 | 350,957 |
| MDB | 344.35▲ | +17.85 (+5.47%) | 344.66 | 319.30 | 1,930,277 |
| MDBH | 3.21▲ | +0.10 (+3.22%) | 3.21 | 3.10 | 8,642 |
| MDCX | 1.11▲ | +0.02 (+1.83%) | 1.29 | 1.0901 | 506,214 |
| MDGL | 477.60▲ | +14.18 (+3.06%) | 482.88 | 465.20 | 338,615 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MDRR | 11.2501▼ | -0.4499 (-3.85%) | 11.70 | 11.01 | 2,179 |
| MDWD | 17.79▲ | +0.57 (+3.31%) | 17.90 | 17.36 | 100,916 |
| MDXG | 5.15▲ | +0.12 (+2.39%) | 5.19 | 4.935 | 846,750 |
| MEDI | 30.9803▲ | +0.7403 (+2.45%) | 30.9803 | 30.515 | 5,780 |
| MEDP | 542.04▲ | +0.77 (+0.14%) | 550.62 | 539.185 | 752,521 |
| MEG | 24.69▲ | +1.16 (+4.93%) | 24.89 | 23.855 | 290,515 |
| MEGL | 0.891▲ | +0.011 (+1.25%) | 0.9582 | 0.8801 | 46,229 |
| MELI | 1,970.15▼ | -64.61 (-3.18%) | 2,042.425 | 1,913.00 | 938,144 |
| MEME | 6.85▲ | +0.73 (+11.93%) | 6.865 | 6.36 | 190,100 |
| MENS | 1.87▲ | +0.21 (+12.65%) | 2.094 | 1.68 | 499,200 |
| MERC | 1.69▲ | +0.01 (+0.60%) | 1.8813 | 1.68 | 561,598 |
| MESO | 15.95▼ | -0.13 (-0.81%) | 16.07 | 15.55 | 283,979 |
| MET | 76.38▲ | +1.06 (+1.41%) | 76.87 | 75.63 | 4,433,057 |
| METC | 18.23▲ | +0.93 (+5.38%) | 18.5799 | 17.31 | 2,400,411 |
| METD | 15.61▲ | +0.2156 (+1.40%) | 15.95 | 15.38 | 735,178 |
| METU | 31.30▼ | -0.88 (-2.73%) | 32.31 | 29.90 | 3,162,327 |
| METV | 16.89▲ | +0.64 (+3.94%) | 16.9465 | 16.4657 | 101,980 |
| MFI | 15.50▲ | +0.35 (+2.31%) | 17.1569 | 14.50 | 19,742 |
| MFIC | 11.31▲ | +0.05 (+0.44%) | 11.37 | 11.23 | 907,200 |
| MFSB | 25.255▲ | +0.005 (+0.02%) | 25.26 | 25.225 | 29,100 |
| MFSG | 27.40▲ | +0.57 (+2.12%) | 27.456 | 26.92 | 87,600 |
| MGC | 252.02▲ | +4.63 (+1.87%) | 252.49 | 248.41 | 83,863 |
| MGF | 3.02▲ | +0.005 (+0.17%) | 3.02 | 3.01 | 9,700 |
| MGIC | 21.85▲ | +0.22 (+1.02%) | 22.275 | 21.59 | 18,931 |
| MGK | 393.37▲ | +8.28 (+2.15%) | 394.405 | 386.735 | 983,305 |
| MGNI | 11.29▲ | +0.01 (+0.09%) | 11.555 | 11.06 | 2,257,000 |
| MGRT | 5.26▼ | -0.25 (-4.54%) | 5.671 | 4.905 | 10,600 |
| MGRX | 0.382▲ | +0.0419 (+12.32%) | 0.408 | 0.352 | 206,141 |
| MGTX | 7.43▲ | +0.23 (+3.19%) | 7.57 | 7.215 | 613,805 |
| MGX | 1.54▲ | +0.13 (+9.22%) | 1.55 | 1.39 | 443,902 |
| MH | 12.62▲ | +0.49 (+4.04%) | 12.78 | 12.04 | 691,673 |
| MHH | 6.83▼ | -0.06 (-0.87%) | 7.20 | 6.83 | 26,200 |
| MIAX | 42.23▲ | +0.48 (+1.15%) | 42.63 | 41.33 | 789,700 |
| MID | 65.4625▲ | +2.0376 (+3.21%) | 65.4625 | 63.4249 | 340 |
| MIGI | 3.52▲ | +0.65 (+22.65%) | 3.58 | 2.0108 | 449,326 |
| MILN | 44.235▲ | +0.6335 (+1.45%) | 44.235 | 43.68 | 5,471 |
| MIMI | 0.257▼ | -0.001 (-0.39%) | 0.27 | 0.257 | 56,600 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 284,000 |
| MIND | 8.17▲ | +0.41 (+5.28%) | 8.3973 | 7.92 | 94,049 |
| MINT | 100.47▲ | +0.03 (+0.03%) | 100.48 | 100.45 | 1,360,217 |
| MIR | 24.07▲ | +0.86 (+3.71%) | 24.23 | 22.91 | 2,579,354 |
| MIRA | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.146 | 101,800 |
| MIST | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.745 | 1,603,200 |
| MITQ | 0.6858▲ | +0.0057 (+0.84%) | 0.71 | 0.67 | 17,317 |
| MITT | 8.48 | +0.00 (+0.00%) | 8.57 | 8.35 | 227,700 |
| MJ | 26.54▲ | +1.00 (+3.92%) | 26.788 | 25.947 | 30,000 |
| MKTW | 15.16▲ | +0.04 (+0.26%) | 15.86 | 14.8299 | 24,067 |
| MKTX | 162.33▼ | -0.50 (-0.31%) | 168.28 | 157.93 | 1,158,548 |
| MKZR | 3.95▲ | +0.16 (+4.22%) | 4.12 | 3.87 | 8,100 |
| MLCI | 6.86▼ | -0.07 (-1.01%) | 7.06 | 6.79 | 59,600 |
| MLCO | 6.35▲ | +0.28 (+4.61%) | 6.38 | 6.01 | 1,998,357 |
| MLDR | 49.575▼ | -0.04 (-0.08%) | 49.575 | 49.575 | 100 |
| MLGO | 4.09▲ | +0.37 (+9.95%) | 4.1599 | 3.80 | 146,343 |
| MLI | 117.86▲ | +2.60 (+2.26%) | 118.41 | 115.69 | 1,325,361 |
| MLSS | 0.2635▲ | +0.0085 (+3.33%) | 0.285 | 0.2635 | 202,084 |
| MLYS | 29.77▲ | +1.56 (+5.53%) | 30.19 | 28.42 | 1,580,764 |
| MMA | 0.7137▲ | +0.0287 (+4.19%) | 0.7499 | 0.6999 | 515,660 |
| MMI | 26.60▲ | +0.80 (+3.10%) | 26.755 | 25.60 | 212,555 |
| MMKT | 100.22▼ | -0.035 (-0.03%) | 100.22 | 100.21 | 11,000 |
| MMLG | 33.21▲ | +0.9589 (+2.97%) | 33.245 | 32.61 | 3,916 |
| MMS | 75.08▼ | -3.14 (-4.01%) | 80.10 | 73.96 | 1,786,400 |
| MMSI | 82.50▲ | +2.87 (+3.60%) | 82.6625 | 79.95 | 842,193 |
| MMYT | 57.10▲ | +0.01 (+0.02%) | 57.73 | 55.78 | 2,511,380 |
| MNDO | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 21,272 |
| MNDR | 0.9501▲ | +0.0303 (+3.29%) | 0.975 | 0.89 | 75,689 |