Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 67.23▲ | +0.2101 (+0.31%) | 67.51 | 67.14 | 10,500 |
| EWZS | 14.0208▲ | +0.0608 (+0.44%) | 14.31 | 13.96 | 194,816 |
| EXEL | 41.83▲ | +0.76 (+1.85%) | 42.13 | 41.24 | 2,378,690 |
| EXFY | 0.7471▼ | -0.0307 (-3.95%) | 0.7953 | 0.736 | 1,236,381 |
| EXG | 8.99▲ | +0.02 (+0.22%) | 9.06 | 8.96 | 599,000 |
| EXI | 186.187▲ | +0.417 (+0.22%) | 187.4341 | 185.59 | 39,324 |
| EXK | 10.24▲ | +0.03 (+0.29%) | 10.665 | 10.135 | 8,105,117 |
| EXLS | 30.83▲ | +0.95 (+3.18%) | 31.50 | 30.69 | 2,481,403 |
| EXOD | 9.24▼ | -0.08 (-0.86%) | 9.90 | 9.24 | 92,541 |
| EXOZ | 7.31▲ | +0.01 (+0.14%) | 7.40 | 7.31 | 1,128 |
| EXP | 188.50▲ | +1.27 (+0.68%) | 191.24 | 185.97 | 663,707 |
| EXPD | 143.16▲ | +0.37 (+0.26%) | 144.99 | 141.6501 | 809,204 |
| EXPE | 241.25▲ | +9.79 (+4.23%) | 247.855 | 235.66 | 2,047,370 |
| EXPI | 6.19▲ | +0.27 (+4.56%) | 6.27 | 5.94 | 1,399,360 |
| EXPO | 65.32▼ | -1.39 (-2.08%) | 68.085 | 64.71 | 696,860 |
| EXR | 138.36▼ | -1.14 (-0.82%) | 143.42 | 137.84 | 2,117,800 |
| EXUS | 24.8542▲ | +0.1952 (+0.79%) | 25.00 | 24.80 | 3,630 |
| EYEG | 35.34▲ | +0.165 (+0.47%) | 35.34 | 35.34 | 65 |
| EYPT | 13.90▲ | +0.45 (+3.35%) | 14.10 | 13.53 | 1,147,288 |
| EZA | 69.18▲ | +0.10 (+0.14%) | 70.1169 | 68.945 | 242,150 |
| EZGO | 1.30▲ | +0.05 (+4.00%) | 1.305 | 1.232 | 2,300 |
| EZJ | 56.3449▲ | +0.8649 (+1.56%) | 57.285 | 55.785 | 2,411 |
| EZM | 67.3076▲ | +0.6376 (+0.96%) | 67.735 | 67.12 | 26,760 |
| EZMO | 26.976▲ | +0.116 (+0.43%) | 27.00 | 26.97 | 1,100 |
| EZRO | 25.84▲ | +0.0967 (+0.38%) | 25.85 | 25.83 | 3,800 |
| F | 11.94▲ | +0.23 (+1.96%) | 12.03 | 11.84 | 59,494,000 |
| FA | 10.68▲ | +0.37 (+3.59%) | 10.895 | 10.46 | 1,380,352 |
| FAB | 94.2143▲ | +0.649 (+0.69%) | 94.685 | 94.2143 | 1,005 |
| FAD | 162.1606▲ | +1.3292 (+0.83%) | 163.12 | 161.71 | 12,318 |
| FAI | 39.7723▲ | +0.2278 (+0.58%) | 39.95 | 39.71 | 6,712 |
| FALN | 26.88▲ | +0.12 (+0.45%) | 26.90 | 26.81 | 1,305,869 |
| FAMI | 1.30▲ | +0.07 (+5.69%) | 1.31 | 1.28 | 1,200 |
| FARM | 1.23 | +0.00 (+0.00%) | 1.2499 | 1.23 | 620,517 |
| FAS | 119.58▲ | +1.81 (+1.54%) | 124.09 | 119.37 | 691,287 |
| FATE | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 1,262,891 |
| FATN | 1.85 | +0.00 (+0.00%) | 1.86 | 1.81 | 9,948 |
| FAX | 15.28▼ | -0.16 (-1.04%) | 15.48 | 15.1201 | 175,619 |
| FBDC | 17.202▲ | +0.4631 (+2.77%) | 17.25 | 16.90 | 12,726 |
| FBGL | 0.6426▼ | -0.0974 (-13.16%) | 0.75 | 0.5832 | 1,219,535 |
| FBIN | 42.79▼ | -1.16 (-2.64%) | 44.87 | 42.68 | 5,479,757 |
| FBIO | 3.12▲ | +0.03 (+0.97%) | 3.1793 | 3.05 | 246,925 |
| FBIZ | 52.27▼ | -0.42 (-0.80%) | 53.36 | 51.95 | 47,051 |
| FBK | 51.57▲ | +0.05 (+0.10%) | 52.50 | 51.18 | 224,167 |
| FBL | 27.72▼ | -0.42 (-1.49%) | 28.95 | 27.65 | 680,207 |
| FBLG | 0.2762▼ | -0.006 (-2.13%) | 0.30 | 0.265 | 1,071,979 |
| FBNC | 53.34▲ | +0.23 (+0.43%) | 53.865 | 52.70 | 214,734 |
| FBND | 46.01▲ | +0.10 (+0.22%) | 46.0259 | 45.97 | 3,008,144 |
| FBOT | 34.76▲ | +0.1414 (+0.41%) | 34.915 | 34.615 | 19,552 |
| FBP | 20.53▼ | -0.04 (-0.19%) | 20.94 | 20.52 | 1,469,379 |
| FBRT | 9.11▲ | +0.14 (+1.56%) | 9.175 | 9.00 | 1,268,899 |
| FBRX | 26.44▼ | -1.02 (-3.71%) | 28.29 | 26.23 | 156,563 |
| FBT | 195.45▲ | +1.54 (+0.79%) | 196.8413 | 194.80 | 20,740 |
| FBY | 11.23▼ | -0.09 (-0.80%) | 11.445 | 11.23 | 107,065 |
| FBYY | 15.395▼ | -0.0355 (-0.23%) | 15.4401 | 15.395 | 1,025 |
| FC | 12.08▲ | +0.09 (+0.75%) | 12.42 | 11.73 | 344,916 |
| FCA | 32.18▼ | -0.50 (-1.53%) | 33.00 | 32.00 | 63,200 |
| FCAL | 49.50▲ | +0.05 (+0.10%) | 49.54 | 49.4505 | 20,995 |
| FCAP | 47.90▲ | +0.87 (+1.85%) | 48.49 | 47.61 | 7,357 |
| FCBD | 25.60▲ | +0.035 (+0.14%) | 25.61 | 25.5865 | 1,923 |
| FCCO | 28.25▼ | -0.28 (-0.98%) | 29.25 | 28.15 | 86,507 |
| FCEF | 22.99▲ | +0.129 (+0.56%) | 23.0399 | 22.93 | 10,919 |
| FCEL | 7.03▲ | +0.12 (+1.74%) | 7.18 | 6.85 | 1,134,100 |
| FCF | 16.77▼ | -0.01 (-0.06%) | 17.03 | 16.72 | 728,808 |
| FCFY | 25.629▲ | +0.2471 (+0.97%) | 25.629 | 25.629 | 200 |
| FCHL | 0.2201▲ | +0.0031 (+1.43%) | 0.2233 | 0.2164 | 34,329 |
| FCN | 163.42▲ | +1.50 (+0.93%) | 166.595 | 161.09 | 384,703 |
| FCNCA | 1,788.28▲ | +22.27 (+1.26%) | 1,809.37 | 1,767.22 | 82,420 |
| FCOM | 71.2333▲ | +0.2233 (+0.31%) | 71.79 | 71.14 | 57,783 |
| FCOR | 47.51▲ | +0.18 (+0.38%) | 47.5293 | 47.08 | 14,267 |
| FCSH | 24.4015▲ | +0.0265 (+0.11%) | 24.4015 | 24.4015 | 35 |
| FCT | 9.76▼ | -0.005 (-0.05%) | 9.78 | 9.74 | 42,893 |
| FCTE | 25.601▼ | -0.0308 (-0.12%) | 25.81 | 25.5985 | 11,431 |
| FCVT | 45.4324▲ | +0.4473 (+0.99%) | 45.53 | 45.0394 | 20,901 |
| FCX | 58.09▲ | +0.16 (+0.28%) | 58.67 | 57.53 | 10,609,734 |
| FDAT | 22.1713▼ | -0.0019 (-0.01%) | 22.2386 | 22.1713 | 860 |
| FDBC | 43.40▼ | -0.18 (-0.41%) | 43.75 | 43.25 | 14,789 |
| FDCF | 44.8855▲ | +0.1702 (+0.38%) | 45.2301 | 44.83 | 7,674 |
| FDD | 17.845▲ | +0.175 (+0.99%) | 17.9599 | 17.82 | 225,236 |
| FDFF | 31.625▲ | +0.315 (+1.01%) | 31.85 | 31.625 | 6,196 |
| FDG | 119.75▲ | +1.13 (+0.95%) | 119.75 | 119.1475 | 4,367 |
| FDHY | 48.86▲ | +0.11 (+0.23%) | 48.86 | 48.50 | 33,883 |
| FDIF | 33.99▲ | +0.24 (+0.71%) | 34.019 | 33.99 | 2,148 |
| FDIG | 37.1106▲ | +0.2256 (+0.61%) | 37.56 | 36.68 | 33,790 |
| FDIS | 96.61▲ | +0.86 (+0.90%) | 96.94 | 96.23 | 86,803 |
| FDIV | 27.365▲ | +0.2124 (+0.78%) | 27.515 | 27.365 | 2,365 |
| FDLO | 66.44▲ | +0.02 (+0.03%) | 66.86 | 66.44 | 33,931 |
| FDLS | 37.26▲ | +0.19 (+0.51%) | 37.485 | 37.1299 | 15,817 |
| FDM | 81.30▼ | -0.20 (-0.25%) | 82.095 | 81.215 | 2,982 |
| FDMO | 82.5729▲ | +0.4929 (+0.60%) | 82.8707 | 82.27 | 33,874 |
| FDMT | 8.61▲ | +0.13 (+1.53%) | 8.745 | 8.21 | 419,011 |
| FDN | 244.74▲ | +1.56 (+0.64%) | 246.975 | 243.58 | 244,579 |
| FDNI | 29.1961▼ | -0.1423 (-0.49%) | 29.515 | 29.1856 | 5,816 |
| FDRR | 60.3106▲ | +0.3206 (+0.53%) | 60.5956 | 60.12 | 10,241 |
| FDRS | 21.452▲ | +0.052 (+0.24%) | 21.50 | 21.41 | 39,386 |
| FDS | 209.00▲ | +1.54 (+0.74%) | 214.88 | 208.23 | 754,996 |
| FDSB | 14.80▲ | +0.03 (+0.20%) | 14.80 | 14.80 | 991 |
| FDTS | 65.8406▲ | +0.0804 (+0.12%) | 66.025 | 65.79 | 1,533 |
| FDTX | 39.1263▲ | +0.381 (+0.98%) | 39.2499 | 38.77 | 16,661 |
| FDUS | 18.32▲ | +0.53 (+2.98%) | 18.41 | 17.85 | 300,494 |
| FDVV | 56.69▲ | +0.09 (+0.16%) | 57.11 | 56.655 | 829,869 |