Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 57.23▲ | +0.38 (+0.67%) | 58.25 | 56.91 | 1,364,000 |
| JELD | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.55 | 1,605,296 |
| JEM | 0.262▼ | -0.0003 (-0.11%) | 0.262 | 0.256 | 202,500 |
| JEMB | 53.33▼ | -0.585 (-1.09%) | 53.88 | 53.33 | 2,000 |
| JFBR | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.48 | 22,900 |
| JFIN | 7.20▼ | -0.21 (-2.83%) | 7.46 | 7.11 | 156,402 |
| JFR | 7.89▼ | -0.01 (-0.13%) | 7.96 | 7.88 | 1,006,100 |
| JG | 6.59▼ | -0.03 (-0.45%) | 6.62 | 6.40 | 6,233 |
| JGH | 12.43▼ | -0.04 (-0.32%) | 12.52 | 12.40 | 118,400 |
| JGLO | 67.61▲ | +0.41 (+0.61%) | 67.88 | 67.47 | 211,800 |
| JGRO | 93.49▲ | +0.79 (+0.85%) | 93.81 | 93.04 | 300,800 |
| JHAI | 27.161▲ | +0.314 (+1.17%) | 27.234 | 27.01 | 5,300 |
| JHG | 43.36▲ | +0.65 (+1.52%) | 43.86 | 42.77 | 1,263,285 |
| JHHY | 26.015▲ | +0.022 (+0.08%) | 26.02 | 25.96 | 12,800 |
| JHLN | 24.919▲ | +0.044 (+0.18%) | 24.92 | 24.89 | 9,400 |
| JHPI | 22.92▲ | +0.07 (+0.31%) | 22.94 | 22.85 | 31,200 |
| JHX | 19.51▲ | +0.37 (+1.93%) | 19.68 | 19.20 | 4,268,200 |
| JIG | 74.05▲ | +0.733 (+1.00%) | 74.13 | 73.71 | 10,900 |
| JILL | 15.43▲ | +0.49 (+3.28%) | 15.74 | 15.0174 | 145,702 |
| JLS | 18.65▼ | -0.04 (-0.21%) | 18.75 | 18.60 | 13,600 |
| JMID | 29.406▲ | +0.1828 (+0.63%) | 29.406 | 29.399 | 200 |
| JMM | 6.14 | +0.00 (+0.00%) | 6.14 | 6.14 | 62 |
| JOB | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 138,600 |
| JOBY | 14.12▲ | +0.18 (+1.29%) | 14.32 | 13.94 | 10,885,248 |
| JOET | 42.12▲ | +0.29 (+0.69%) | 42.30 | 41.97 | 29,800 |
| JPMO | 15.904▲ | +0.118 (+0.75%) | 15.93 | 15.81 | 28,200 |
| JPX | 20.754▲ | +0.587 (+2.91%) | 20.754 | 20.35 | 12,000 |
| JQC | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.05 | 517,900 |
| JRI | 13.64▲ | +0.14 (+1.04%) | 13.64 | 13.46 | 48,000 |
| JRS | 7.88▲ | +0.09 (+1.16%) | 7.92 | 7.79 | 68,600 |
| JRSH | 3.10▼ | -0.03 (-0.96%) | 3.20 | 3.06 | 235,947 |
| JSMD | 82.9955▲ | +0.674 (+0.82%) | 83.5982 | 82.65 | 19,497 |
| JSML | 74.3051▲ | +0.7748 (+1.05%) | 74.63 | 74.115 | 5,290 |
| JSPR | 1.745▼ | -0.005 (-0.29%) | 1.775 | 1.68 | 197,100 |
| JSTC | 20.215▲ | +0.148 (+0.74%) | 20.25 | 20.185 | 7,200 |
| JTAI | 2.00▲ | +0.20 (+11.11%) | 2.14 | 1.83 | 175,400 |
| JTEK | 90.00▲ | +1.27 (+1.43%) | 90.37 | 89.40 | 177,300 |
| JUNS | 1.21▲ | +0.03 (+2.54%) | 1.236 | 1.16 | 25,500 |
| JVA | 3.67▲ | +0.03 (+0.82%) | 3.84 | 3.66 | 39,848 |
| JYNT | 8.44▼ | -0.05 (-0.59%) | 8.635 | 8.415 | 77,945 |
| JZ | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.40 | 1,700 |
| JZXN | 0.1869▲ | +0.006 (+3.32%) | 0.1885 | 0.1755 | 589,905 |
| KAI | 277.79▼ | -3.80 (-1.35%) | 282.44 | 277.13 | 161,600 |
| KALA | 0.9104▲ | +0.2721 (+42.63%) | 1.14 | 0.7013 | 31,687,095 |
| KAPA | 0.74▲ | +0.006 (+0.82%) | 0.775 | 0.74 | 88,100 |
| KAR | 25.20▲ | +0.10 (+0.40%) | 25.25 | 24.96 | 1,494,800 |
| KARO | 45.11▲ | +0.85 (+1.92%) | 45.5899 | 44.30 | 41,706 |
| KARS | 30.31▲ | +0.55 (+1.85%) | 30.31 | 29.7391 | 21,693 |
| KAVL | 0.4879▲ | +0.0079 (+1.65%) | 0.497 | 0.4795 | 33,437 |
| KBA | 29.74▲ | +0.09 (+0.30%) | 29.88 | 29.74 | 59,800 |
| KBAB | 26.3454▲ | +0.1998 (+0.76%) | 26.95 | 24.85 | 14,205 |
| KBR | 40.77▲ | +0.03 (+0.07%) | 41.37 | 40.67 | 1,058,713 |
| KBSX | 1.321▼ | -0.019 (-1.42%) | 1.33 | 1.321 | 9,487 |
| KBUF | 33.1492▼ | -0.0506 (-0.15%) | 33.1492 | 33.1492 | 103 |
| KC | 12.45▼ | -0.52 (-4.01%) | 12.93 | 12.29 | 1,738,442 |
| KCCA | 16.10▼ | -0.40 (-2.42%) | 16.608 | 16.01 | 50,300 |
| KCE | 144.87▲ | +1.56 (+1.09%) | 145.75 | 144.65 | 123,986 |
| KCSH | 25.06▼ | -0.13 (-0.52%) | 25.06 | 25.06 | 200,200 |
| KD | 25.44▲ | +0.33 (+1.31%) | 26.16 | 25.44 | 2,367,092 |
| KDEF | 40.58▲ | +0.47 (+1.17%) | 40.89 | 40.16 | 51,300 |
| KE | 28.86▲ | +0.29 (+1.02%) | 29.14 | 28.52 | 139,030 |
| KELYA | 8.61▲ | +0.08 (+0.94%) | 8.6625 | 8.44 | 364,015 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KEMQ | 25.542▼ | -0.0584 (-0.23%) | 25.628 | 25.45 | 19,600 |
| KEQU | 38.35▼ | -0.36 (-0.93%) | 39.6075 | 38.28 | 7,609 |
| KFS | 12.94▼ | -0.05 (-0.38%) | 13.00 | 12.73 | 38,300 |
| KFY | 65.46▼ | -0.79 (-1.19%) | 66.35 | 65.37 | 592,300 |
| KG | 14.39▼ | -0.42 (-2.84%) | 14.86 | 14.39 | 18,240 |
| KGEI | 4.05▲ | +0.15 (+3.85%) | 4.08 | 3.83 | 90,200 |
| KGRN | 28.131▼ | -0.129 (-0.46%) | 28.59 | 28.131 | 2,800 |
| KHYB | 24.261▼ | -0.199 (-0.81%) | 24.27 | 24.244 | 1,400 |
| KIDZ | 0.3952▼ | -0.0039 (-0.98%) | 0.4106 | 0.3723 | 519,189 |
| KIM | 20.62▼ | -0.06 (-0.29%) | 20.83 | 20.60 | 3,475,700 |
| KIO | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.60 | 265,500 |
| KITT | 0.883▲ | +0.0009 (+0.10%) | 0.95 | 0.85 | 395,000 |
| KKR | 120.83▲ | +0.02 (+0.02%) | 122.61 | 120.30 | 3,429,500 |
| KLAR | 30.97▲ | +0.69 (+2.28%) | 31.70 | 30.64 | 2,491,300 |
| KLC | 3.88▼ | -0.06 (-1.52%) | 3.985 | 3.8723 | 472,437 |
| KLIP | 30.95▼ | -0.772 (-2.43%) | 31.20 | 30.85 | 68,000 |
| KLTO | 0.45▼ | -0.0436 (-8.83%) | 0.485 | 0.45 | 576,900 |
| KLTR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.395 | 386,818 |
| KLXE | 1.60 | +0.00 (+0.00%) | 1.645 | 1.58 | 89,236 |
| KMB | 108.29▲ | +2.28 (+2.15%) | 109.80 | 106.13 | 7,266,500 |
| KMDA | 6.80 | +0.00 (+0.00%) | 6.8299 | 6.76 | 29,730 |
| KMI | 26.95▲ | +0.43 (+1.62%) | 27.08 | 26.58 | 10,978,200 |
| KMID | 24.15▲ | +0.03 (+0.12%) | 24.24 | 24.15 | 24,800 |
| KMLI | 15.922▼ | -0.3592 (-2.21%) | 16.588 | 15.848 | 45,400 |
| KMLM | 26.665▲ | +0.125 (+0.47%) | 26.689 | 26.52 | 92,000 |
| KMPR | 41.09▲ | +0.52 (+1.28%) | 41.53 | 40.26 | 1,525,400 |
| KMRK | 1.06 | +0.00 (+0.00%) | 1.07 | 1.03 | 15,400 |
| KMX | 38.20▲ | +0.67 (+1.79%) | 39.28 | 37.21 | 4,839,100 |
| KN | 22.45▲ | +0.02 (+0.09%) | 22.83 | 22.26 | 849,100 |
| KNDI | 0.9428▼ | -0.0372 (-3.80%) | 0.99 | 0.9318 | 157,748 |
| KNGZ | 35.222▲ | +0.208 (+0.59%) | 35.35 | 35.221 | 7,400 |
| KNRG | 25.89▲ | +0.051 (+0.20%) | 25.89 | 25.87 | 1,700 |
| KNSL | 381.26▼ | -5.10 (-1.32%) | 388.4872 | 377.20 | 178,112 |
| KNTK | 33.86▲ | +0.52 (+1.56%) | 34.76 | 33.695 | 1,096,670 |
| KOID | 29.337▲ | +0.347 (+1.20%) | 29.39 | 29.09 | 37,100 |
| KOLD | 28.00▼ | -1.78 (-5.98%) | 28.82 | 27.58 | 6,392,200 |
| KOMP | 60.68▲ | +0.45 (+0.75%) | 61.03 | 60.37 | 70,801 |