Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPIN | 23.42▼ | -0.003 (-0.01%) | 23.42 | 23.42 | 243 |
| EPMB | 23.6111▲ | +0.0261 (+0.11%) | 23.6111 | 23.6111 | 1 |
| EPMV | 23.1238▲ | +0.0148 (+0.06%) | 23.1238 | 23.1238 | 1 |
| EPOL | 35.54▲ | +0.28 (+0.79%) | 35.66 | 34.84 | 490,577 |
| EPOW | 0.73 | +0.00 (+0.00%) | 0.75 | 0.70 | 121,849 |
| EPP | 53.66▲ | +0.46 (+0.86%) | 53.89 | 52.6809 | 440,954 |
| EPR | 53.48▼ | -1.57 (-2.85%) | 55.03 | 53.46 | 993,052 |
| EPRX | 7.60▲ | +0.09 (+1.20%) | 7.69 | 7.25 | 354,617 |
| EPS | 68.886▼ | -0.104 (-0.15%) | 69.12 | 68.40 | 64,810 |
| EPSB | 24.1582▼ | -0.0548 (-0.23%) | 24.1582 | 24.1582 | 1 |
| EPSM | 1.70▼ | -0.08 (-4.49%) | 1.85 | 1.675 | 24,395 |
| EPSV | 25.2957▲ | +0.0987 (+0.39%) | 25.35 | 25.2957 | 1,584 |
| EPU | 76.63▼ | -1.62 (-2.07%) | 76.82 | 74.79 | 106,805 |
| EQAL | 55.17▲ | +0.07 (+0.13%) | 55.35 | 54.65 | 267,784 |
| EQBK | 43.85▲ | +0.35 (+0.80%) | 44.21 | 43.20 | 85,329 |
| EQH | 37.24▼ | -0.60 (-1.59%) | 37.84 | 36.58 | 3,397,413 |
| EQIN | 48.8764▲ | +0.0364 (+0.07%) | 48.9711 | 48.61 | 14,544 |
| EQL | 47.69▼ | -0.12 (-0.25%) | 47.82 | 47.41 | 220,114 |
| EQR | 59.31▼ | -0.54 (-0.90%) | 60.07 | 59.14 | 2,031,914 |
| EQTY | 25.745▼ | -0.08 (-0.31%) | 25.8153 | 25.59 | 48,395 |
| EQWL | 116.16▼ | -0.17 (-0.15%) | 116.56 | 115.34 | 125,944 |
| EQX | 12.41▼ | -1.01 (-7.53%) | 12.72 | 12.03 | 13,474,370 |
| ERC | 8.925▼ | -0.075 (-0.83%) | 8.945 | 8.91 | 61,655 |
| ERET | 27.82▼ | -0.315 (-1.12%) | 27.82 | 27.66 | 783 |
| ERIE | 240.93▼ | -2.94 (-1.21%) | 245.40 | 235.22 | 206,572 |
| ERII | 9.73▼ | -0.18 (-1.82%) | 9.91 | 9.6492 | 797,460 |
| ERNA | 0.27▼ | -0.02 (-6.90%) | 0.2917 | 0.2608 | 950,213 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.325 | 21.30 | 12,041 |
| ERO | 24.13▼ | -0.80 (-3.21%) | 24.268 | 22.41 | 1,667,430 |
| ERTH | 47.4129▲ | +0.0129 (+0.03%) | 47.4129 | 46.78 | 5,926 |
| ERY | 11.16▼ | -0.35 (-3.04%) | 11.49 | 11.02 | 5,458,101 |
| ES | 69.62▼ | -3.12 (-4.29%) | 73.04 | 69.43 | 4,625,981 |
| ESAB | 98.34▲ | +1.15 (+1.18%) | 98.94 | 93.69 | 627,779 |
| ESBG | 21.5709▼ | -0.7041 (-3.16%) | 21.5709 | 21.39 | 329 |
| ESGD | 95.20▼ | -0.16 (-0.17%) | 95.74 | 93.41 | 569,271 |
| ESGE | 46.22▲ | +0.06 (+0.13%) | 46.41 | 45.15 | 2,220,404 |
| ESGU | 143.10▼ | -0.28 (-0.20%) | 143.79 | 141.94 | 1,198,693 |
| ESHA | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.85 | 2,973 |
| ESIM | 25.2748▼ | -0.1122 (-0.44%) | 25.33 | 24.81 | 183,703 |
| ESIX | 31.3757▲ | +0.1347 (+0.43%) | 31.3757 | 31.3757 | 37 |
| ESLA | 1.10▲ | +0.02 (+1.85%) | 1.16 | 1.02 | 54,197 |
| ESLG | 24.0159▲ | +0.0199 (+0.08%) | 24.10 | 23.835 | 6,474 |
| ESLV | 26.206▼ | -0.025 (-0.10%) | 26.21 | 26.09 | 1,067 |
| ESMV | 28.4679▼ | -0.0631 (-0.22%) | 28.4679 | 28.4679 | 127 |
| ESN | 17.604▼ | -0.071 (-0.40%) | 17.75 | 17.51 | 50,559 |
| ESNT | 57.87▼ | -0.06 (-0.10%) | 58.38 | 57.09 | 809,079 |
| ESPO | 90.77▼ | -0.01 (-0.01%) | 91.00 | 89.50 | 22,891 |
| ESPR | 2.60▲ | +0.095 (+3.79%) | 2.62 | 2.46 | 3,207,718 |
| ESQ | 106.15▲ | +0.83 (+0.79%) | 107.93 | 103.505 | 119,734 |
| ESRT | 5.16▲ | +0.04 (+0.78%) | 5.205 | 5.075 | 1,306,084 |
| ESS | 246.28▼ | -0.42 (-0.17%) | 248.29 | 245.42 | 507,230 |
| ESSC | 25.91▲ | +0.179 (+0.70%) | 25.93 | 25.53 | 1,379 |
| ESTA | 65.53▲ | +0.03 (+0.05%) | 66.56 | 64.11 | 448,521 |
| ESTC | 55.15▼ | -0.61 (-1.09%) | 56.8799 | 54.04 | 1,619,252 |
| ESUM | 26.5774▲ | +0.0274 (+0.10%) | 26.68 | 26.3598 | 89,715 |
| ETB | 14.53▼ | -0.25 (-1.69%) | 14.71 | 14.50 | 60,958 |
| ETCO | 12.22▼ | -0.10 (-0.81%) | 12.23 | 12.00 | 4,081 |
| ETD | 22.18▼ | -0.03 (-0.14%) | 22.45 | 21.88 | 345,059 |
| ETEC | 26.9555▲ | +0.1534 (+0.57%) | 26.9555 | 26.71 | 288 |
| ETFT | 8.9802▼ | -0.0428 (-0.47%) | 9.00 | 8.95 | 2,430 |
| ETG | 20.61▼ | -0.42 (-2.00%) | 20.795 | 20.5284 | 203,152 |
| ETH | 20.28▼ | -0.43 (-2.08%) | 20.4302 | 19.88 | 6,197,362 |
| ETHA | 16.16▼ | -0.34 (-2.06%) | 16.29 | 15.845 | 42,053,496 |
| ETHD | 61.36▲ | +2.46 (+4.18%) | 63.66 | 60.57 | 888,607 |
| ETHE | 17.43▼ | -0.37 (-2.08%) | 17.55 | 17.085 | 3,281,893 |
| ETHO | 66.4811▲ | +0.6921 (+1.05%) | 66.4811 | 65.00 | 2,574 |
| ETHT | 15.87▼ | -0.67 (-4.05%) | 16.08 | 15.22 | 2,036,580 |
| ETHW | 15.33▼ | -0.32 (-2.04%) | 15.44 | 15.02 | 1,260,200 |
| ETJ | 8.22▼ | -0.09 (-1.08%) | 8.29 | 8.21 | 175,902 |
| ETO | 27.40▼ | -0.36 (-1.30%) | 27.705 | 27.14 | 48,725 |
| ETOR | 29.38▼ | -0.66 (-2.20%) | 30.14 | 29.09 | 954,345 |
| ETRL | 7.7179▼ | -0.3691 (-4.56%) | 7.92 | 7.68 | 1,820 |
| ETSY | 54.76▲ | +0.64 (+1.18%) | 55.00 | 53.55 | 1,830,174 |
| ETV | 13.92▼ | -0.10 (-0.71%) | 14.03 | 13.86 | 113,919 |
| ETW | 8.83▼ | -0.15 (-1.67%) | 8.92 | 8.83 | 342,470 |
| ETY | 13.93▼ | -0.12 (-0.85%) | 14.0266 | 13.87 | 243,514 |
| EU | 1.82▼ | -0.10 (-5.21%) | 1.845 | 1.76 | 3,217,702 |
| EUDA | 0.3986▼ | -0.0714 (-15.19%) | 0.4999 | 0.3606 | 473,067 |
| EUDG | 36.3443▼ | -0.0547 (-0.15%) | 36.56 | 35.78 | 6,106 |
| EUFN | 34.24▲ | +0.04 (+0.12%) | 34.47 | 33.34 | 1,738,032 |
| EURL | 37.75▼ | -0.51 (-1.33%) | 38.29 | 35.56 | 109,164 |
| EUSA | 102.44▼ | -0.01 (-0.01%) | 102.9399 | 101.60 | 60,431 |
| EUSB | 43.62▲ | +0.01 (+0.02%) | 43.65 | 43.47 | 119,520 |
| EVAC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 24,069 |
| EVC | 3.04▼ | -0.01 (-0.33%) | 3.0752 | 2.995 | 260,033 |
| EVCM | 10.43▲ | +0.36 (+3.57%) | 10.62 | 10.07 | 152,414 |
| EVER | 15.68▼ | -0.42 (-2.61%) | 16.55 | 15.60 | 738,639 |
| EVEX | 2.43▼ | -0.07 (-2.80%) | 2.515 | 2.38 | 1,593,311 |
| EVF | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.9538 | 57,344 |
| EVG | 10.565▼ | -0.085 (-0.80%) | 10.59 | 10.565 | 45,887 |
| EVGN | 0.8468▼ | -0.0011 (-0.13%) | 0.8657 | 0.829 | 51,009 |
| EVGO | 2.05▲ | +0.12 (+6.22%) | 2.08 | 1.892 | 4,389,490 |
| EVH | 2.74▲ | +0.07 (+2.62%) | 2.815 | 2.65 | 1,991,121 |
| EVHY | 52.1579▲ | +0.0329 (+0.06%) | 52.21 | 48.57 | 1,225 |
| EVI | 20.57▼ | -0.60 (-2.83%) | 21.45 | 19.38 | 28,763 |
| EVIM | 53.108▼ | -0.087 (-0.16%) | 53.12 | 53.03 | 21,518 |
| EVLN | 48.38▼ | -0.06 (-0.12%) | 48.42 | 48.38 | 26,347 |
| EVLV | 5.495▲ | +0.165 (+3.10%) | 5.50 | 5.10 | 2,507,617 |
| EVMO | 50.58▲ | +0.03 (+0.06%) | 50.62 | 50.39 | 347,609 |
| EVMT | 17.415▼ | -0.265 (-1.50%) | 17.45 | 17.14 | 7,922 |