Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISOU | 10.50▲ | +0.31 (+3.04%) | 10.60 | 10.19 | 37,974 |
| ISPC | 2.50▼ | -0.04 (-1.57%) | 2.59 | 2.40 | 38,260 |
| ISPR | 1.63▲ | +0.12 (+7.95%) | 1.65 | 1.3401 | 71,738 |
| ISRA | 64.2377▼ | -0.5742 (-0.89%) | 65.10 | 64.2377 | 4,522 |
| ISRG | 406.78▼ | -4.77 (-1.16%) | 415.91 | 403.2501 | 1,807,369 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.075 | 48.0201 | 219,604 |
| ISUL | 17.6553▼ | -0.4347 (-2.40%) | 18.12 | 17.3642 | 43,868 |
| IT | 133.24▲ | +0.55 (+0.41%) | 136.52 | 132.12 | 1,004,680 |
| ITP | 0.181▲ | +0.0003 (+0.17%) | 0.1825 | 0.1748 | 339,920 |
| ITRG | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.19 | 1,952,171 |
| ITRN | 56.00▼ | -0.28 (-0.50%) | 57.08 | 55.61 | 153,835 |
| ITT | 195.00▲ | +2.00 (+1.04%) | 196.00 | 191.14 | 596,276 |
| IUSB | 45.74▼ | -0.04 (-0.09%) | 45.93 | 45.72 | 2,894,463 |
| IVA | 4.30▼ | -0.23 (-5.08%) | 4.51 | 4.245 | 562,538 |
| IVAL | 34.95▲ | +0.3723 (+1.08%) | 34.95 | 34.81 | 17,494 |
| IVDA | 0.295▲ | +0.0061 (+2.11%) | 0.2988 | 0.2811 | 122,681 |
| IVEP | 26.8498▲ | +0.0698 (+0.26%) | 26.9007 | 26.6307 | 10,153 |
| IVF | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.13 | 103,672 |
| IVOL | 17.295▼ | -0.0846 (-0.49%) | 17.34 | 17.285 | 42,591 |
| IVR | 7.94▼ | -0.03 (-0.38%) | 8.03 | 7.92 | 1,489,069 |
| IVVD | 0.7834▼ | -0.0203 (-2.53%) | 0.815 | 0.77 | 2,002,290 |
| IWMY | 19.35▼ | -0.10 (-0.51%) | 19.50 | 19.25 | 36,477 |
| IXC | 51.03▲ | +0.26 (+0.51%) | 51.045 | 50.53 | 807,578 |
| IXHL | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.29 | 143,012 |
| IXP | 118.145▲ | +1.605 (+1.38%) | 118.25 | 117.66 | 26,978 |
| IYC | 101.23▲ | +0.15 (+0.15%) | 101.625 | 100.84 | 108,702 |
| IYE | 58.60▲ | +0.28 (+0.48%) | 58.78 | 57.887 | 660,236 |
| IYM | 178.24▲ | +1.23 (+0.69%) | 178.93 | 176.91 | 169,548 |
| IZEA | 3.58 | +0.00 (+0.00%) | 3.71 | 3.55 | 47,132 |
| IZM | 0.2997▼ | -0.0112 (-3.60%) | 0.3137 | 0.2866 | 100,491 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.57 | 50.54 | 4,034,075 |
| JABS | 49.835▼ | -0.075 (-0.15%) | 49.87 | 49.835 | 1,730 |
| JAGU | 1.74▲ | +0.02 (+1.16%) | 1.7993 | 1.65 | 37,239 |
| JAGX | 2.31▼ | -0.06 (-2.53%) | 2.32 | 2.21 | 40,601 |
| JBDI | 1.33▼ | -0.04 (-2.92%) | 1.46 | 1.2601 | 73,940 |
| JBGS | 14.54▲ | +0.14 (+0.97%) | 14.635 | 14.415 | 199,690 |
| JBIO | 20.95▼ | -1.53 (-6.81%) | 22.775 | 19.77 | 1,413,029 |
| JBL | 330.29▼ | -2.22 (-0.67%) | 333.7996 | 327.12 | 551,948 |
| JBND | 53.02▼ | -0.05 (-0.09%) | 53.09 | 52.9926 | 475,422 |
| JBS | 11.91▲ | +0.18 (+1.53%) | 11.95 | 11.78 | 3,826,550 |
| JCHI | 53.349▼ | -0.581 (-1.08%) | 53.349 | 53.349 | 200 |
| JCPB | 46.52▼ | -0.01 (-0.02%) | 46.555 | 46.48 | 1,532,976 |
| JCPI | 47.68▼ | -0.05 (-0.10%) | 47.7299 | 47.66 | 313,498 |
| JD | 28.20▲ | +0.46 (+1.66%) | 28.555 | 28.15 | 6,291,805 |
| JEDI | 25.56▼ | -0.95 (-3.58%) | 26.49 | 25.47 | 196,702 |
| JEF | 52.09▼ | -0.37 (-0.71%) | 53.47 | 51.99 | 909,983 |
| JELD | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.19 | 843,543 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JEMB | 53.5948▼ | -0.0004 (+0.00%) | 53.5948 | 53.06 | 1,061 |
| JFB | 4.83▲ | +0.02 (+0.42%) | 4.9003 | 4.70 | 99,179 |
| JFIN | 2.95▲ | +0.03 (+1.03%) | 3.02 | 2.77 | 102,206 |
| JFU | 2.36▼ | -0.04 (-1.67%) | 2.40 | 2.36 | 1,434 |
| JG | 4.41▲ | +0.15 (+3.52%) | 4.71 | 4.02 | 33,513 |
| JGH | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 47,843 |
| JHCB | 21.032▼ | -0.063 (-0.30%) | 21.0582 | 21.03 | 12,219 |
| JHCP | 24.92▲ | +0.0079 (+0.03%) | 25.05 | 24.92 | 32,454 |
| JHCR | 25.12▼ | -0.04 (-0.16%) | 25.17 | 25.105 | 176,693 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JHID | 42.3689▲ | +0.2525 (+0.60%) | 42.3689 | 42.33 | 331 |
| JHLN | 24.625▼ | -0.005 (-0.02%) | 24.625 | 24.61 | 2,125 |
| JHMB | 21.825▼ | -0.005 (-0.02%) | 21.84 | 21.81 | 24,020 |
| JHMD | 44.69▲ | +0.21 (+0.47%) | 44.80 | 44.4708 | 44,616 |
| JHPI | 22.73▲ | +0.01 (+0.04%) | 22.75 | 22.69 | 14,659 |
| JHS | 10.99▲ | +0.01 (+0.09%) | 11.06 | 10.99 | 1,722 |
| JIII | 49.81▼ | -0.0163 (-0.03%) | 49.91 | 49.77 | 16,839 |
| JKS | 15.77▲ | +0.11 (+0.70%) | 16.25 | 15.67 | 749,035 |
| JL | 5.94▲ | +0.15 (+2.59%) | 6.04 | 5.91 | 21,706 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| JLQD | 40.89▼ | -0.046 (-0.11%) | 40.89 | 40.89 | 100 |
| JLS | 17.45▲ | +0.03 (+0.17%) | 17.5499 | 17.42 | 16,887 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JMIA | 7.01▲ | +0.10 (+1.45%) | 7.0741 | 6.82 | 786,513 |
| JMMF | 100.10▼ | -0.005 (+0.00%) | 100.12 | 100.0916 | 1,782 |
| JMSI | 50.04▼ | -0.03 (-0.06%) | 50.08 | 50.0001 | 37,503 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JNK | 95.93▼ | -0.07 (-0.07%) | 96.08 | 95.86 | 2,325,988 |
| JNUG | 121.39▼ | -0.21 (-0.17%) | 123.4926 | 117.83 | 239,166 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.215 | 0.21 | 62,919 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| JOE | 60.75▼ | -0.52 (-0.85%) | 61.90 | 60.325 | 128,069 |
| JOJO | 15.2461▼ | -0.0189 (-0.12%) | 15.28 | 15.2461 | 22,797 |
| JOUT | 44.25▲ | +0.52 (+1.19%) | 45.08 | 43.7346 | 37,229 |
| JPEM | 63.6447▲ | +0.7072 (+1.12%) | 63.6688 | 63.49 | 4,963 |
| JPHY | 50.2115▼ | -0.067 (-0.13%) | 50.24 | 50.20 | 18,668 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPIN | 73.36▲ | +0.5143 (+0.71%) | 73.51 | 73.09 | 4,586 |
| JPLD | 51.94▼ | -0.05 (-0.10%) | 52.01 | 51.94 | 1,291,262 |
| JPMB | 40.0104▲ | +0.0404 (+0.10%) | 40.03 | 39.96 | 13,803 |
| JPST | 50.45 | +0.00 (+0.00%) | 50.47 | 50.43 | 7,858,737 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.81 | 363,959 |
| JSCP | 46.905▼ | -0.017 (-0.04%) | 46.94 | 46.9001 | 260,865 |
| JSI | 51.23▼ | -0.01 (-0.02%) | 51.2701 | 51.22 | 72,104 |
| JSPR | 0.5795▼ | -0.0019 (-0.33%) | 0.68 | 0.5414 | 1,448,457 |
| JTAI | 5.77▲ | +0.09 (+1.58%) | 5.80 | 5.50 | 33,758 |
| JUNS | 0.1899▼ | -0.0061 (-3.11%) | 0.1958 | 0.1899 | 641,351 |
| JVA | 3.53▼ | -0.02 (-0.56%) | 3.56 | 3.485 | 22,768 |
| JWEL | 2.005▲ | +0.055 (+2.82%) | 2.005 | 2.005 | 609 |
| JYD | 0.7537▲ | +0.0022 (+0.29%) | 0.80 | 0.7526 | 19,952 |
| JZ | 3.77▼ | -0.10 (-2.58%) | 3.9199 | 3.335 | 172,124 |