Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 93.00▼ | -2.67 (-2.79%) | 93.47 | 90.30 | 686,270 |
| FLUD | 24.93▼ | -0.02 (-0.08%) | 24.95 | 24.885 | 417,837 |
| FLUT | 81.97▼ | -3.52 (-4.12%) | 85.49 | 81.57 | 2,577,657 |
| FLUX | 0.323▼ | -0.0148 (-4.38%) | 0.345 | 0.32 | 55,989 |
| FLWS | 2.61▼ | -0.04 (-1.51%) | 2.63 | 2.46 | 408,411 |
| FLXR | 37.83▼ | -0.16 (-0.42%) | 37.98 | 37.8249 | 1,000,835 |
| FLXS | 75.13▲ | +0.23 (+0.31%) | 76.61 | 73.27 | 65,021 |
| FLYX | 1.03▼ | -0.06 (-5.50%) | 1.12 | 0.94 | 310,826 |
| FMC | 5.06▼ | -0.59 (-10.44%) | 5.525 | 4.765 | 11,317,796 |
| FMCX | 36.566▼ | -0.268 (-0.73%) | 36.566 | 36.566 | 100 |
| FMET | 38.512▼ | -0.121 (-0.31%) | 38.62 | 38.17 | 39,100 |
| FMF | 51.23▲ | +0.3813 (+0.75%) | 51.25 | 50.74 | 12,877 |
| FMFC | 1.89▲ | +0.02 (+1.07%) | 1.9548 | 1.81 | 17,937 |
| FMKT | 21.12▼ | -0.114 (-0.54%) | 21.26 | 21.12 | 500 |
| FMNB | 15.46▼ | -0.02 (-0.13%) | 15.73 | 15.39 | 211,843 |
| FMQQ | 11.949▼ | -0.005 (-0.04%) | 12.01 | 11.949 | 5,100 |
| FMS | 21.60▼ | -0.62 (-2.79%) | 22.30 | 21.56 | 2,869,993 |
| FMTL | 31.723▼ | -0.631 (-1.95%) | 31.98 | 31.43 | 9,900 |
| FMTM | 37.65▲ | +0.08 (+0.21%) | 37.875 | 37.485 | 117,654 |
| FMY | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 6,019 |
| FN | 353.83▼ | -15.18 (-4.11%) | 364.55 | 340.00 | 915,150 |
| FNDC | 48.96▼ | -0.32 (-0.65%) | 49.205 | 48.96 | 73,929 |
| FNDE | 40.25▼ | -0.44 (-1.08%) | 40.39 | 40.12 | 1,234,134 |
| FNDF | 53.75▼ | -0.13 (-0.24%) | 53.89 | 53.6099 | 3,661,619 |
| FNGG | 228.186▼ | -0.388 (-0.17%) | 230.93 | 227.03 | 1,200 |
| FNGR | 0.1074▼ | -0.0055 (-4.87%) | 0.1144 | 0.1026 | 2,426,973 |
| FNRN | 17.00▲ | +0.10 (+0.59%) | 18.35 | 16.80 | 234,418 |
| FNUC | 0.6902▼ | -0.0182 (-2.57%) | 0.7158 | 0.671 | 93,102 |
| FNV | 247.72▼ | -1.04 (-0.42%) | 251.26 | 241.5804 | 754,190 |
| FNWB | 9.84▼ | -0.07 (-0.71%) | 9.92 | 9.73 | 13,509 |
| FNY | 97.8708▼ | -1.6392 (-1.65%) | 99.15 | 97.8708 | 8,487 |
| FOA | 10.94▼ | -0.43 (-3.78%) | 11.58 | 10.78 | 78,715 |
| FOCL | 3.41▼ | -0.12 (-3.40%) | 3.57 | 3.39 | 52,359 |
| FOF | 12.15▼ | -0.21 (-1.70%) | 12.31 | 12.121 | 53,471 |
| FOFO | 1.77▼ | -0.01 (-0.56%) | 1.8001 | 1.75 | 9,534 |
| FOPC | 24.57▼ | -0.125 (-0.51%) | 24.61 | 24.565 | 1,986 |
| FOR | 22.24▼ | -0.60 (-2.63%) | 23.01 | 22.04 | 182,809 |
| FORM | 92.32▼ | -3.46 (-3.61%) | 95.1965 | 89.14 | 1,024,643 |
| FORR | 9.15▲ | +0.115 (+1.27%) | 9.23 | 8.84 | 84,621 |
| FOXF | 17.32▼ | -0.25 (-1.42%) | 17.60 | 17.10 | 538,492 |
| FOXX | 1.31▼ | -0.06 (-4.38%) | 1.41 | 1.21 | 23,777 |
| FOXY | 26.5098▼ | -0.1415 (-0.53%) | 26.535 | 26.41 | 36,572 |
| FPA | 43.0873▼ | -1.2727 (-2.87%) | 44.10 | 42.11 | 21,523 |
| FPE | 16.98▼ | -0.11 (-0.64%) | 17.07 | 16.97 | 2,550,185 |
| FPF | 15.60▼ | -0.19 (-1.20%) | 15.75 | 15.57 | 345,005 |
| FPH | 4.55▲ | +0.08 (+1.79%) | 4.62 | 4.43 | 371,459 |
| FPI | 8.92▼ | -0.02 (-0.22%) | 8.99 | 8.795 | 815,606 |
| FPS | 22.15▼ | -2.42 (-9.85%) | 23.74 | 20.40 | 16,191,942 |
| FPX | 168.29▼ | -2.10 (-1.23%) | 170.92 | 167.66 | 17,800 |
| FPXE | 31.54▼ | -0.39 (-1.22%) | 31.60 | 31.50 | 3,000 |
| FPXI | 60.93▼ | -1.143 (-1.84%) | 61.44 | 60.87 | 3,300 |
| FQAL | 83.48▼ | -0.39 (-0.47%) | 84.16 | 83.25 | 180,146 |
| FR | 55.22▼ | -0.04 (-0.07%) | 55.52 | 54.93 | 1,261,033 |
| FRA | 10.19▼ | -0.10 (-0.97%) | 10.269 | 10.17 | 96,149 |
| FRD | 38.16▼ | -0.15 (-0.39%) | 38.59 | 37.97 | 24,479 |
| FREI | 24.17▼ | -0.15 (-0.62%) | 24.26 | 24.17 | 6,100 |
| FRGN | 29.9723▼ | -0.3257 (-1.07%) | 30.1381 | 29.97 | 13,390 |
| FRGT | 0.8178▼ | -0.1127 (-12.11%) | 0.9079 | 0.7635 | 138,318 |
| FRHC | 158.01▼ | -5.71 (-3.49%) | 163.59 | 157.92 | 103,795 |
| FRMI | 2.06▲ | +0.25 (+13.81%) | 2.30 | 1.69 | 86,303,542 |
| FRMM | 2.36▼ | -0.59 (-20.00%) | 2.7925 | 2.10 | 433,313 |
| FRNM | 10.61▼ | -0.95 (-8.22%) | 11.415 | 10.46 | 903,784 |
| FRO | 46.76▲ | +1.22 (+2.68%) | 46.869 | 45.30 | 2,835,861 |
| FRPH | 18.45▼ | -0.45 (-2.38%) | 19.01 | 18.40 | 83,457 |
| FRSH | 12.67▲ | +0.59 (+4.88%) | 12.735 | 11.76 | 4,139,864 |
| FRST | 14.64▼ | -0.09 (-0.61%) | 14.84 | 14.565 | 92,809 |
| FRSX | 0.5675▼ | -0.0095 (-1.65%) | 0.5925 | 0.5102 | 22,517 |
| FRTY | 20.84▼ | -0.16 (-0.76%) | 20.94 | 20.66 | 20,100 |
| FRVO | 11.65▼ | -1.29 (-9.97%) | 12.57 | 11.64 | 8,543,134 |
| FRWD | 28.429▼ | -0.0903 (-0.32%) | 28.80 | 28.23 | 157,600 |
| FSBW | 43.21▲ | +0.11 (+0.26%) | 44.3606 | 42.72 | 21,514 |
| FSCC | 33.85▼ | -0.51 (-1.48%) | 34.37 | 33.85 | 57,887 |
| FSCO | 5.09▼ | -0.08 (-1.55%) | 5.2199 | 5.09 | 893,761 |
| FSEC | 42.18▼ | -0.38 (-0.89%) | 42.535 | 42.16 | 255,293 |
| FSEG | 25.9157▼ | -0.4563 (-1.73%) | 26.23 | 25.9157 | 914 |
| FSEV | 26.0634▼ | -0.3208 (-1.22%) | 26.30 | 26.0634 | 927 |
| FSIG | 18.49▼ | -0.07 (-0.38%) | 18.535 | 18.48 | 345,666 |
| FSLR | 172.30▼ | -5.81 (-3.26%) | 176.40 | 170.67 | 2,915,193 |
| FSLY | 17.19▼ | -0.07 (-0.41%) | 17.36 | 16.40 | 4,546,829 |
| FSM | 9.11▼ | -0.34 (-3.60%) | 9.3195 | 9.035 | 3,311,692 |
| FSML | 29.03▼ | -0.382 (-1.30%) | 29.22 | 29.03 | 1,900 |
| FSOL | 9.61▼ | -0.43 (-4.28%) | 9.7188 | 9.54 | 1,072,764 |
| FSPC | 17.46▼ | -0.3565 (-2.00%) | 17.65 | 17.46 | 723 |
| FSTB | 19.79▼ | -0.03 (-0.15%) | 19.81 | 19.78 | 16,300 |
| FSUN | 39.05▼ | -0.43 (-1.09%) | 39.755 | 38.94 | 217,228 |
| FSYD | 46.48▼ | -0.14 (-0.30%) | 46.63 | 46.45 | 13,700 |
| FTAG | 29.2469▼ | -0.4229 (-1.43%) | 29.38 | 29.2469 | 918 |
| FTBD | 47.136▼ | -0.306 (-0.64%) | 47.275 | 47.136 | 600 |
| FTBI | 21.1579▼ | -0.1214 (-0.57%) | 21.26 | 21.10 | 9,573 |
| FTC | 169.55▼ | -1.61 (-0.94%) | 171.64 | 169.20 | 13,200 |
| FTCB | 20.01▼ | -0.13 (-0.65%) | 20.1149 | 19.9971 | 460,329 |
| FTCE | 27.0378▼ | -0.3037 (-1.11%) | 27.13 | 27.0378 | 2,983 |
| FTCI | 1.205▼ | -0.235 (-16.32%) | 1.39 | 1.19 | 549,474 |
| FTEC | 269.86▼ | -1.62 (-0.60%) | 272.47 | 263.265 | 298,086 |
| FTEK | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 39,690 |
| FTF | 5.38▼ | -0.08 (-1.47%) | 5.42 | 5.375 | 366,212 |
| FTG | 21.3534▼ | -0.3316 (-1.53%) | 21.46 | 21.21 | 4,892 |
| FTGC | 29.0549▲ | +0.0249 (+0.09%) | 29.0864 | 28.84 | 310,561 |
| FTGS | 38.0697▼ | -0.3603 (-0.94%) | 38.52 | 38.065 | 131,873 |
| FTH | 10.65▼ | -2.70 (-20.22%) | 13.17 | 10.495 | 765,559 |