Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 30.13▼ | -0.64 (-2.08%) | 30.23 | 29.85 | 333,325 |
| GXPD | 25.94▼ | -0.35 (-1.33%) | 26.10 | 25.92 | 15,270 |
| GXPT | 31.64▼ | -0.34 (-1.06%) | 31.93 | 30.991 | 149,494 |
| GXRP | 21.14▼ | -0.12 (-0.56%) | 21.18 | 20.72 | 33,660 |
| GXUS | 61.847▼ | -0.503 (-0.81%) | 61.847 | 61.847 | 200 |
| GYRE | 6.05▼ | -0.37 (-5.76%) | 6.40 | 6.05 | 73,260 |
| GYRO | 5.80 | +0.00 (+0.00%) | 5.97 | 5.80 | 17 |
| HAFN | 7.25▼ | -0.14 (-1.89%) | 7.335 | 7.21 | 1,243,833 |
| HAIL | 36.468▼ | -0.1425 (-0.39%) | 36.5544 | 35.81 | 888 |
| HAIN | 0.5606▼ | -0.0209 (-3.59%) | 0.5865 | 0.5596 | 445,023 |
| HAL | 35.22▲ | +0.18 (+0.51%) | 35.36 | 34.78 | 8,616,985 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HAP | 69.56▲ | +0.38 (+0.55%) | 69.7199 | 69.07 | 27,980 |
| HARD | 31.25▲ | +0.64 (+2.09%) | 31.27 | 30.955 | 52,439 |
| HAS | 81.55▼ | -0.54 (-0.66%) | 81.92 | 80.505 | 1,618,878 |
| HASI | 38.42▼ | -0.46 (-1.18%) | 38.73 | 37.80 | 505,151 |
| HAWX | 44.6255▼ | -0.1994 (-0.44%) | 44.83 | 44.20 | 18,445 |
| HAYW | 14.36▼ | -0.54 (-3.62%) | 15.00 | 14.335 | 1,823,469 |
| HBM | 20.36▼ | -0.46 (-2.21%) | 20.845 | 19.795 | 3,101,295 |
| HBR | 8.9996▼ | -0.1604 (-1.75%) | 9.04 | 8.885 | 53,593 |
| HBRD | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 9 |
| HBTA | 31.4148▼ | -0.323 (-1.02%) | 31.6131 | 31.3053 | 18,174 |
| HCA | 371.18▼ | -14.56 (-3.77%) | 386.265 | 371.12 | 1,241,901 |
| HCAI | 6.97▲ | +0.065 (+0.94%) | 7.08 | 6.97 | 8,950 |
| HCC | 78.91▼ | -1.53 (-1.90%) | 80.67 | 78.67 | 549,528 |
| HCKT | 10.34▼ | -0.04 (-0.39%) | 10.62 | 10.24 | 219,763 |
| HCM | 10.84▼ | -0.77 (-6.63%) | 11.02 | 10.83 | 45,836 |
| HCMT | 39.02▼ | -0.90 (-2.25%) | 39.59 | 38.42 | 45,772 |
| HCTI | 1.84▼ | -0.05 (-2.65%) | 1.89 | 1.7907 | 20,912 |
| HCWB | 4.00▼ | -0.06 (-1.48%) | 4.1399 | 4.00 | 16,880 |
| HCWC | 0.191▼ | -0.004 (-2.05%) | 0.1949 | 0.19 | 203,624 |
| HDG | 54.355▲ | +0.0544 (+0.10%) | 54.40 | 54.10 | 1,027 |
| HDGE | 15.7407▲ | +0.1699 (+1.09%) | 15.79 | 15.525 | 45,944 |
| HE | 13.45▼ | -0.31 (-2.25%) | 13.95 | 13.38 | 1,131,985 |
| HECA | 27.32 | +0.00 (+0.00%) | 27.42 | 27.21 | 32,952 |
| HECO | 63.5774▼ | -0.7473 (-1.16%) | 63.625 | 63.5774 | 417 |
| HEDJ | 56.2949▼ | -0.2851 (-0.50%) | 56.405 | 56.0607 | 120,764 |
| HEFT | 26.17▲ | +0.02 (+0.08%) | 26.27 | 26.16 | 27,248 |
| HELO | 67.70▼ | -0.44 (-0.65%) | 67.98 | 67.61 | 465,300 |
| HEQ | 11.47▼ | -0.09 (-0.78%) | 11.5291 | 11.42 | 32,678 |
| HEQQ | 59.9971▼ | -0.2665 (-0.44%) | 59.9971 | 59.9971 | 7 |
| HERE | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.77 | 100,811 |
| HERO | 24.98▼ | -0.095 (-0.38%) | 25.0968 | 24.86 | 13,781 |
| HERZ | 16.75▼ | -0.175 (-1.03%) | 16.75 | 16.4881 | 3,311 |
| HEWJ | 62.12▼ | -1.02 (-1.62%) | 62.29 | 61.28 | 40,786 |
| HEZU | 48.23▼ | -0.14 (-0.29%) | 48.415 | 48.05 | 71,368 |
| HFEQ | 23.6051▼ | -0.1932 (-0.81%) | 23.75 | 23.6051 | 2,020 |
| HFFG | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.65 | 39,250 |
| HFGM | 30.5984▼ | -0.002 (-0.01%) | 30.69 | 30.08 | 34,254 |
| HFMF | 21.765▲ | +0.085 (+0.39%) | 21.769 | 21.629 | 3,127 |
| HFND | 24.225▼ | -0.0105 (-0.04%) | 24.24 | 24.075 | 8,931 |
| HFSP | 13.90▲ | +0.055 (+0.40%) | 13.90 | 13.90 | 10 |
| HFXI | 36.83▼ | -0.19 (-0.51%) | 37.01 | 36.4191 | 210,038 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.23 | 139,842 |
| HGLB | 7.48▲ | +0.09 (+1.22%) | 7.565 | 7.34 | 219,648 |
| HGRO | 30.61▼ | -0.25 (-0.81%) | 30.835 | 30.4301 | 76,187 |
| HGV | 49.94▼ | -1.47 (-2.86%) | 51.03 | 49.355 | 1,543,478 |
| HHS | 2.44 | +0.00 (+0.00%) | 2.44 | 2.43 | 146 |
| HIBL | 96.75▼ | -4.21 (-4.17%) | 100.02 | 89.94 | 75,719 |
| HIGH | 21.4593▼ | -0.0807 (-0.37%) | 21.49 | 21.41 | 9,564 |
| HIHO | 0.7769▼ | -0.034 (-4.19%) | 0.81 | 0.75 | 37,947 |
| HII | 269.13▼ | -1.92 (-0.71%) | 277.1999 | 268.25 | 470,697 |
| HIMX | 12.80▼ | -0.10 (-0.78%) | 13.11 | 12.085 | 1,319,193 |
| HIND | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.12 | 8,829 |
| HIO | 3.62 | +0.00 (+0.00%) | 3.63 | 3.62 | 196,586 |
| HISF | 44.23▲ | +0.03 (+0.07%) | 44.255 | 44.21 | 3,722 |
| HITI | 2.24▲ | +0.11 (+5.16%) | 2.26 | 2.088 | 611,778 |
| HIVE | 2.85▼ | -0.03 (-1.04%) | 2.93 | 2.70 | 11,466,572 |
| HIYY | 15.00▼ | -0.39 (-2.53%) | 15.4897 | 14.765 | 33,601 |
| HKD | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.5501 | 89,244 |
| HKIT | 3.36▼ | -0.29 (-7.95%) | 3.73 | 3.25 | 74,400 |
| HKPD | 0.38▼ | -0.0505 (-11.73%) | 0.399 | 0.3551 | 554,103 |
| HL | 14.33▼ | -0.19 (-1.31%) | 14.755 | 14.09 | 71,450,212 |
| HLAL | 70.3422▼ | -0.7358 (-1.04%) | 70.60 | 69.55 | 52,445 |
| HLF | 11.99▼ | -0.38 (-3.07%) | 12.26 | 11.96 | 1,282,732 |
| HLI | 140.01▼ | -3.29 (-2.30%) | 143.94 | 139.96 | 712,296 |
| HLIO | 81.15▼ | -0.32 (-0.39%) | 82.62 | 79.02 | 205,967 |
| HLIT | 12.03▼ | -0.17 (-1.39%) | 12.43 | 11.75 | 1,415,799 |
| HLT | 321.32▼ | -1.88 (-0.58%) | 323.75 | 318.97 | 1,998,906 |
| HMH | 19.65▲ | +0.21 (+1.08%) | 19.80 | 18.64 | 176,947 |
| HMOP | 38.96▼ | -0.01 (-0.03%) | 39.06 | 38.88 | 58,749 |
| HMR | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 52,078 |
| HMY | 14.65▼ | -0.13 (-0.88%) | 14.765 | 14.30 | 2,445,137 |
| HMYY | 6.555▼ | -0.17 (-2.53%) | 6.6398 | 6.555 | 2,310 |
| HNDL | 22.6375▼ | -0.108 (-0.47%) | 22.765 | 22.59 | 65,311 |
| HNNA | 9.99▼ | -0.04 (-0.40%) | 10.0714 | 9.99 | 1,496 |
| HNRG | 15.98▼ | -0.07 (-0.44%) | 15.99 | 15.40 | 893,584 |
| HOFT | 14.12▼ | -0.08 (-0.56%) | 14.695 | 13.86 | 37,891 |
| HOLD | 31.7579▼ | -0.1691 (-0.53%) | 31.7579 | 31.66 | 206 |
| HOLO | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.455 | 162,880 |
| HON | 225.02▼ | -1.31 (-0.58%) | 230.47 | 224.53 | 3,900,102 |
| HOOY | 28.50▼ | -1.65 (-5.47%) | 29.475 | 27.60 | 226,949 |
| HOOZ | 11.64▲ | +1.20 (+11.49%) | 12.29 | 10.841 | 415,621 |
| HOUR | 1.905▼ | -0.045 (-2.31%) | 1.96 | 1.85 | 11,980 |
| HOVR | 1.57▲ | +0.07 (+4.67%) | 1.6099 | 1.465 | 1,687,025 |
| HOWL | 0.368▲ | +0.0001 (+0.03%) | 0.3804 | 0.3401 | 340,113 |
| HOYY | 5.45▼ | -0.14 (-2.50%) | 5.49 | 5.425 | 13,314 |
| HP | 34.14▲ | +0.72 (+2.15%) | 34.27 | 33.42 | 618,615 |
| HPAI | 0.5375▲ | +0.0775 (+16.85%) | 0.685 | 0.4742 | 9,237,734 |
| HPF | 15.91▼ | -0.03 (-0.19%) | 15.96 | 15.88 | 26,007 |