Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LIDR | 1.83▲ | +0.03 (+1.67%) | 1.858 | 1.7601 | 801,296 |
| LIF | 39.62▲ | +0.54 (+1.38%) | 39.98 | 37.69 | 634,073 |
| LILA | 7.52▼ | -0.11 (-1.44%) | 7.67 | 7.485 | 335,545 |
| LILAK | 7.68▼ | -0.09 (-1.16%) | 7.82 | 7.635 | 777,043 |
| LIMN | 0.1878▼ | -0.0022 (-1.16%) | 0.1902 | 0.185 | 455,055 |
| LIQT | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.8161 | 9,339 |
| LITS | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.085 | 242,430 |
| LIVE | 10.60▼ | -0.59 (-5.27%) | 10.91 | 10.60 | 1,454 |
| LKQ | 25.86▲ | +1.32 (+5.38%) | 25.88 | 23.975 | 4,701,350 |
| LLDR | 43.821▲ | +0.4749 (+1.10%) | 43.821 | 43.821 | 100 |
| LMAT | 101.43▲ | +0.10 (+0.10%) | 102.66 | 100.465 | 247,202 |
| LMB | 73.12▼ | -1.49 (-2.00%) | 76.68 | 72.85 | 346,293 |
| LMBS | 49.72▲ | +0.095 (+0.19%) | 49.82 | 49.59 | 593,073 |
| LMFA | 0.2212▼ | -0.0013 (-0.58%) | 0.232 | 0.2156 | 1,774,527 |
| LMND | 57.36▲ | +3.39 (+6.28%) | 57.37 | 53.75 | 1,628,335 |
| LMNR | 12.78▼ | -0.18 (-1.39%) | 13.025 | 12.745 | 36,870 |
| LMNX | 13.525▲ | +1.5083 (+12.55%) | 13.525 | 11.94 | 18,479 |
| LMRI | 7.40▲ | +0.40 (+5.71%) | 7.55 | 6.96 | 1,463,327 |
| LMT | 522.59▼ | -4.04 (-0.77%) | 526.85 | 517.00 | 760,889 |
| LMTL | 32.6924▼ | -0.4935 (-1.49%) | 33.05 | 32.15 | 17,177 |
| LMUB | 49.96▲ | +0.11 (+0.22%) | 49.9899 | 49.7401 | 203,208 |
| LNAI | 0.2247▼ | -0.0255 (-10.19%) | 0.2449 | 0.2186 | 1,388,907 |
| LND | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.76 | 55,533 |
| LNG | 243.66▼ | -3.11 (-1.26%) | 251.73 | 242.50 | 1,996,531 |
| LNN | 108.48▼ | -0.20 (-0.18%) | 109.76 | 107.065 | 155,630 |
| LNSR | 5.88▲ | +0.08 (+1.38%) | 5.92 | 5.78 | 51,881 |
| LNZA | 8.40▼ | -0.24 (-2.78%) | 9.25 | 8.38 | 109,401 |
| LOAN | 4.22▲ | +0.05 (+1.20%) | 4.245 | 4.1701 | 14,551 |
| LODI | 25.24▲ | +0.03 (+0.12%) | 25.27 | 25.20 | 6,184 |
| LOMA | 10.80▲ | +0.38 (+3.65%) | 10.81 | 10.385 | 284,724 |
| LOOP | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.29 | 64,439 |
| LOPE | 158.76▼ | -0.74 (-0.46%) | 159.48 | 156.79 | 153,914 |
| LOW | 221.05▲ | +2.68 (+1.23%) | 221.53 | 208.00 | 6,109,679 |
| LPCN | 2.24▲ | +0.04 (+1.82%) | 2.28 | 2.199 | 65,158 |
| LPLA | 283.83▼ | -3.53 (-1.23%) | 292.155 | 282.81 | 1,179,256 |
| LPSN | 2.07▲ | +0.06 (+2.99%) | 2.09 | 2.00 | 97,363 |
| LPX | 70.06▲ | +3.04 (+4.54%) | 70.35 | 66.12 | 887,443 |
| LQD | 107.95▲ | +0.83 (+0.77%) | 108.075 | 107.165 | 30,859,500 |
| LQDB | 85.8179▲ | +0.5329 (+0.62%) | 85.88 | 85.71 | 489 |
| LQTI | 19.24▲ | +0.115 (+0.60%) | 19.26 | 19.1001 | 54,016 |
| LRE | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2733 | 4,982 |
| LRMR | 3.53▲ | +0.20 (+6.01%) | 3.53 | 3.32 | 1,915,055 |
| LRN | 89.06▼ | -1.13 (-1.25%) | 90.655 | 88.66 | 412,486 |
| LSE | 4.71 | +0.00 (+0.00%) | 4.92 | 4.66 | 3,371 |
| LSH | 0.575▼ | -0.0137 (-2.33%) | 0.6199 | 0.5324 | 47,213 |
| LSPD | 8.96▲ | +0.29 (+3.34%) | 9.02 | 8.495 | 2,000,158 |
| LSTA | 3.18▲ | +0.06 (+1.92%) | 3.23 | 3.16 | 16,279 |
| LTAX | 24.7857▲ | +0.129 (+0.52%) | 24.7857 | 24.7857 | 0 |
| LTBR | 10.98▲ | +0.58 (+5.58%) | 11.19 | 10.46 | 964,766 |
| LTCC | 13.2229▲ | +0.0405 (+0.31%) | 13.27 | 13.11 | 3,454 |
| LTPZ | 50.23▲ | +0.35 (+0.70%) | 50.36 | 49.90 | 139,866 |
| LTTI | 18.0923▲ | +0.1823 (+1.02%) | 18.0923 | 17.9601 | 515 |
| LU | 1.79▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 577,800 |
| LUCD | 1.00▲ | +0.053 (+5.60%) | 1.02 | 0.90 | 1,474,769 |
| LUCY | 0.9592▲ | +0.0252 (+2.70%) | 0.9592 | 0.9201 | 46,370 |
| LUD | 4.62▼ | -0.69 (-12.99%) | 4.96 | 4.36 | 286,262 |
| LULG | 7.6631▲ | +0.6831 (+9.79%) | 7.67 | 6.69 | 323,976 |
| LULU | 125.19▲ | +5.97 (+5.01%) | 125.31 | 116.625 | 3,297,959 |
| LUXE | 7.34▲ | +0.47 (+6.84%) | 7.39 | 6.88 | 618,786 |
| LVLU | 9.88▲ | +0.73 (+7.98%) | 9.90 | 9.25 | 3,082 |
| LVS | 49.62▼ | -0.30 (-0.60%) | 50.22 | 48.775 | 4,469,858 |
| LVWR | 1.37▲ | +0.04 (+3.01%) | 1.3989 | 1.30 | 95,157 |
| LW | 41.96▼ | -0.23 (-0.55%) | 42.20 | 40.16 | 1,909,034 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.9218 | 921,309 |
| LXEO | 5.12▲ | +0.64 (+14.29%) | 5.20 | 4.48 | 1,834,961 |
| LXU | 13.35▼ | -0.36 (-2.63%) | 13.78 | 13.20 | 500,576 |
| LYB | 71.30▼ | -1.74 (-2.38%) | 73.42 | 70.45 | 3,642,887 |
| LYEL | 17.22▲ | +1.09 (+6.76%) | 17.28 | 16.26 | 82,000 |
| LYFT | 13.35▲ | +0.17 (+1.29%) | 13.44 | 12.80 | 17,503,260 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| MA | 498.04▼ | -1.66 (-0.33%) | 499.70 | 490.80 | 2,920,702 |
| MAAY | 7.1438▲ | +0.1451 (+2.07%) | 7.18 | 7.045 | 29,066 |
| MAGG | 20.09▲ | +0.1069 (+0.53%) | 20.09 | 20.00 | 15,230 |
| MAIA | 1.29▲ | +0.06 (+4.88%) | 1.2999 | 1.24 | 455,622 |
| MAIN | 51.22▲ | +0.69 (+1.37%) | 51.71 | 50.35 | 542,877 |
| MAMO | 0.9936▲ | +0.0138 (+1.41%) | 1.00 | 0.9561 | 64,245 |
| MAN | 27.74▲ | +0.50 (+1.84%) | 27.78 | 26.38 | 449,314 |
| MAT | 14.89▼ | -0.11 (-0.73%) | 14.99 | 14.26 | 6,376,868 |
| MATH | 0.8755▲ | +0.0074 (+0.85%) | 0.969 | 0.86 | 148,322 |
| MATV | 8.56▲ | +0.46 (+5.68%) | 8.56 | 8.01 | 257,275 |
| MAX | 8.36▲ | +0.12 (+1.46%) | 8.48 | 8.06 | 557,722 |
| MAYS | 41.15▲ | +0.45 (+1.11%) | 41.29 | 40.45 | 5,237 |
| MAZE | 25.03▲ | +0.57 (+2.33%) | 25.46 | 24.73 | 338,480 |
| MB | 6.3001▼ | -0.2999 (-4.54%) | 6.45 | 6.275 | 2,481 |
| MBB | 93.76▲ | +0.68 (+0.73%) | 93.86 | 93.08 | 2,716,383 |
| MBBC | 13.75▼ | -0.51 (-3.58%) | 14.5098 | 12.795 | 62,962 |
| MBC | 7.12▲ | +0.34 (+5.01%) | 7.13 | 6.65 | 2,583,192 |
| MBIO | 0.6133▼ | -0.0286 (-4.46%) | 0.65 | 0.6069 | 25,135 |
| MBOT | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.68 | 1,386,326 |
| MBRX | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.28 | 98,300 |
| MBS | 8.585▲ | +0.0087 (+0.10%) | 8.59 | 8.56 | 86,797 |
| MBSD | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.44 | 19,696 |
| MBSF | 25.6502▲ | +0.0452 (+0.18%) | 25.6799 | 25.5901 | 113,863 |
| MBX | 31.43▲ | +1.04 (+3.42%) | 31.8646 | 30.35 | 809,655 |
| MCD | 280.27▼ | -0.53 (-0.19%) | 281.01 | 276.48 | 4,052,542 |
| MCHI | 56.62▲ | +0.04 (+0.07%) | 56.72 | 56.105 | 1,752,876 |
| MCI | 17.22▼ | -0.03 (-0.17%) | 17.37 | 17.17 | 30,470 |
| MCK | 754.68▼ | -7.21 (-0.95%) | 765.51 | 751.535 | 779,842 |
| MCN | 5.86▲ | +0.05 (+0.86%) | 5.8696 | 5.80 | 53,765 |