Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 15,217 |
| LAR | 6.83▲ | +0.85 (+14.21%) | 6.86 | 6.24 | 2,509,538 |
| LASE | 1.27▼ | -0.02 (-1.55%) | 1.36 | 1.27 | 857,780 |
| LASR | 47.39▲ | +0.20 (+0.42%) | 49.58 | 45.7195 | 1,060,167 |
| LAUR | 37.46▼ | -0.10 (-0.27%) | 37.735 | 37.02 | 955,495 |
| LBGJ | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.03 | 77,672 |
| LBRT | 19.36▲ | +0.12 (+0.62%) | 19.58 | 19.01 | 2,620,997 |
| LBTYA | 10.65▲ | +0.01 (+0.09%) | 10.80 | 10.49 | 1,900,833 |
| LBTYK | 10.41▲ | +0.11 (+1.07%) | 10.44 | 10.20 | 1,980,995 |
| LCFY | 2.525▼ | -0.055 (-2.13%) | 2.525 | 2.50 | 4,744 |
| LCID | 5.51▼ | -0.115 (-2.04%) | 5.7087 | 5.48 | 6,539,893 |
| LCII | 101.98▼ | -3.46 (-3.28%) | 105.33 | 101.86 | 180,184 |
| LCLG | 71.31▲ | +0.4638 (+0.65%) | 71.31 | 71.0199 | 2,053 |
| LCTX | 1.08 | +0.00 (+0.00%) | 1.1081 | 1.07 | 709,513 |
| LDI | 0.8925▲ | +0.0225 (+2.59%) | 0.8976 | 0.8581 | 767,155 |
| LDP | 20.45▲ | +0.01 (+0.05%) | 20.5434 | 20.35 | 60,698 |
| LDRC | 25.025▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 10,236 |
| LDRH | 24.5351▲ | +0.0101 (+0.04%) | 24.555 | 24.525 | 2,193 |
| LDRI | 25.055▼ | -0.03 (-0.12%) | 25.10 | 25.045 | 4,669 |
| LDRT | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 15,650 |
| LDSF | 18.8211▼ | -0.0789 (-0.42%) | 18.8472 | 18.80 | 13,219 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |
| LEDS | 1.91▼ | -0.19 (-9.05%) | 2.20 | 1.91 | 83,013 |
| LEE | 8.18▼ | -0.26 (-3.08%) | 8.46 | 8.00 | 28,729 |
| LEG | 9.41▲ | +0.07 (+0.75%) | 9.54 | 9.37 | 2,159,009 |
| LEGN | 21.82▲ | +0.56 (+2.63%) | 22.37 | 21.38 | 1,332,185 |
| LEGO | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 10.00 | 1,843 |
| LEND | 24.8743▲ | +0.0243 (+0.10%) | 24.90 | 24.86 | 37,738 |
| LENZ | 4.68▲ | +0.02 (+0.43%) | 4.80 | 4.67 | 474,324 |
| LEO | 6.17 | +0.00 (+0.00%) | 6.18 | 6.16 | 160,782 |
| LESL | 0.601▼ | -0.0087 (-1.43%) | 0.629 | 0.601 | 210,892 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.055 | 631,829 |
| LFCR | 4.54▲ | +0.02 (+0.44%) | 4.69 | 4.50 | 88,501 |
| LFGY | 20.09▲ | +0.342 (+1.73%) | 20.605 | 19.9494 | 71,400 |
| LFMD | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.24 | 404,881 |
| LFT | 0.6661▲ | +0.0488 (+7.91%) | 0.6992 | 0.65 | 263,648 |
| LFTO | 18.97▲ | +0.61 (+3.32%) | 19.14 | 18.36 | 601,174 |
| LFUS | 412.26▲ | +0.29 (+0.07%) | 417.09 | 407.72 | 126,850 |
| LFWD | 7.32▼ | -0.01 (-0.14%) | 7.505 | 7.32 | 8,774 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LGCY | 10.55▲ | +0.03 (+0.29%) | 10.5899 | 10.4012 | 24,673 |
| LGHL | 0.608▼ | -0.0401 (-6.19%) | 0.68 | 0.59 | 1,585,105 |
| LGIH | 58.16▲ | +1.41 (+2.48%) | 58.725 | 56.66 | 203,065 |
| LGN | 59.37▼ | -0.71 (-1.18%) | 60.93 | 58.22 | 824,385 |
| LGND | 286.29▼ | -1.10 (-0.38%) | 289.98 | 285.21 | 141,859 |
| LGOV | 20.815▼ | -0.125 (-0.60%) | 20.88 | 20.78 | 54,517 |
| LGPS | 0.8999▲ | +0.0311 (+3.58%) | 0.8999 | 0.85 | 3,499 |
| LHAI | 0.787▲ | +0.0283 (+3.73%) | 0.7897 | 0.74 | 66,000 |
| LHSW | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.41 | 153,807 |
| LHX | 266.73▼ | -3.71 (-1.37%) | 271.75 | 266.43 | 1,969,961 |
| LICN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 10,029 |
| LIDR | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.2244 | 460,805 |
| LIF | 44.66▼ | -1.16 (-2.53%) | 45.99 | 44.385 | 632,047 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LIMN | 5.16▼ | -0.47 (-8.35%) | 5.8756 | 5.15 | 116,539 |
| LIN | 487.57▲ | +6.28 (+1.30%) | 491.77 | 482.47 | 2,048,336 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LINE | 41.61▲ | +0.15 (+0.36%) | 42.02 | 41.48 | 335,830 |
| LINT | 95.6731▼ | -4.8169 (-4.79%) | 100.72 | 95.031 | 67,598 |
| LION | 11.51▲ | +0.05 (+0.44%) | 11.63 | 11.39 | 2,041,327 |
| LIQT | 0.575▲ | +0.0212 (+3.83%) | 0.5902 | 0.5404 | 51,699 |
| LITB | 3.05▼ | -0.02 (-0.65%) | 3.05 | 3.04 | 2,698 |
| LIVE | 9.501▲ | +0.281 (+3.05%) | 9.7765 | 9.435 | 6,915 |
| LIVN | 78.74▲ | +0.53 (+0.68%) | 79.555 | 77.94 | 419,776 |
| LKFN | 60.26▼ | -0.18 (-0.30%) | 60.998 | 59.835 | 103,936 |
| LMAT | 81.86▼ | -0.46 (-0.56%) | 82.875 | 81.675 | 357,484 |
| LMB | 42.90▲ | +0.15 (+0.35%) | 43.29 | 41.92 | 472,521 |
| LMBS | 49.53▼ | -0.18 (-0.36%) | 49.56 | 49.4703 | 409,447 |
| LMND | 53.37▲ | +2.66 (+5.25%) | 53.49 | 51.02 | 1,145,158 |
| LMNX | 8.9936▲ | +0.8586 (+10.55%) | 9.01 | 8.37 | 19,655 |
| LMUB | 49.51▼ | -0.06 (-0.12%) | 49.5699 | 49.46 | 122,316 |
| LNAI | 2.155▼ | -0.045 (-2.05%) | 2.28 | 2.15 | 25,834 |
| LNKS | 0.9243▼ | -0.0051 (-0.55%) | 0.9294 | 0.88 | 27,330 |
| LNT | 67.86▼ | -1.60 (-2.30%) | 70.51 | 67.81 | 1,841,548 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| LOAN | 4.08▲ | +0.05 (+1.24%) | 4.14 | 4.03 | 8,864 |
| LOB | 40.98▲ | +0.25 (+0.61%) | 41.06 | 40.22 | 218,025 |
| LOBO | 0.6501 | +0.00 (+0.00%) | 0.6749 | 0.6501 | 28,085 |
| LOCL | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.04 | 4,866 |
| LOCO | 16.03▲ | +0.66 (+4.29%) | 16.11 | 15.34 | 522,178 |
| LODE | 3.52▲ | +0.17 (+5.07%) | 3.54 | 3.385 | 632,876 |
| LOGI | 96.03▲ | +0.69 (+0.72%) | 96.77 | 95.65 | 588,312 |
| LOMA | 9.31▼ | -0.01 (-0.11%) | 9.5495 | 9.26 | 378,738 |
| LONA | 7.685▼ | -0.015 (-0.19%) | 7.99 | 7.60 | 9,578 |
| LOOP | 0.619▼ | -0.026 (-4.03%) | 0.6598 | 0.56 | 2,305,049 |
| LOPP | 37.624▲ | +0.21 (+0.56%) | 37.624 | 37.624 | 100 |
| LOUP | 91.9441▲ | +1.1541 (+1.27%) | 92.32 | 91.095 | 8,394 |
| LOVE | 16.07▼ | -0.20 (-1.23%) | 16.48 | 15.91 | 150,080 |
| LPA | 3.19 | +0.00 (+0.00%) | 3.447 | 3.19 | 14,008 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.09 | +0.00 (+0.00%) | 2.11 | 2.06 | 17,778 |
| LPL | 3.28▼ | -0.05 (-1.50%) | 3.368 | 3.25 | 924,818 |
| LPX | 73.18▼ | -0.57 (-0.77%) | 74.275 | 72.995 | 629,018 |
| LQAI | 45.855▲ | +0.019 (+0.04%) | 45.855 | 45.855 | 100 |
| LQD | 105.92▼ | -0.14 (-0.13%) | 106.0199 | 105.815 | 24,553,312 |
| LQDA | 68.62▼ | -2.43 (-3.42%) | 71.105 | 68.0501 | 1,698,678 |
| LQDB | 84.6256▼ | -0.0394 (-0.05%) | 84.6256 | 84.592 | 757 |
| LQDH | 92.56▲ | +0.13 (+0.14%) | 92.57 | 92.37 | 43,320 |
| LQTI | 18.72▼ | -0.02 (-0.11%) | 18.75 | 18.69 | 30,900 |