Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANV | 1.49 | +0.00 (+0.00%) | 1.49 | 1.45 | 7,702 |
| LASR | 69.66▼ | -0.53 (-0.76%) | 72.00 | 68.19 | 878,180 |
| LAW | 3.58 | +0.00 (+0.00%) | 3.61 | 3.45 | 157,307 |
| LAZ | 43.72▲ | +0.80 (+1.86%) | 44.52 | 43.33 | 3,111,966 |
| LB | 69.29▲ | +1.86 (+2.76%) | 69.89 | 66.43 | 231,078 |
| LBAY | 25.5087▲ | +0.2644 (+1.05%) | 25.55 | 25.43 | 920 |
| LBRDA | 34.12▲ | +1.64 (+5.05%) | 34.15 | 32.41 | 125,651 |
| LBRDK | 34.19▲ | +1.57 (+4.81%) | 34.23 | 32.375 | 1,739,862 |
| LBRT | 28.87▲ | +0.84 (+3.00%) | 29.15 | 27.70 | 3,612,162 |
| LBRX | 28.42▼ | -0.12 (-0.42%) | 29.575 | 28.29 | 157,823 |
| LBTYB | 13.60 | +0.00 (+0.00%) | 13.60 | 13.33 | 1,849 |
| LCDL | 0.573▲ | +0.0102 (+1.81%) | 0.601 | 0.5262 | 754,246 |
| LCFY | 3.41▼ | -0.025 (-0.73%) | 3.60 | 3.41 | 7,502 |
| LCID | 5.20▲ | +0.03 (+0.58%) | 5.35 | 4.98 | 12,361,358 |
| LCII | 93.06▲ | +1.47 (+1.60%) | 94.527 | 92.36 | 307,443 |
| LCTX | 1.27▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 1,001,235 |
| LDEM | 61.3651▲ | +0.1365 (+0.22%) | 61.42 | 61.3651 | 741 |
| LDI | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,125,993 |
| LDOS | 122.16▲ | +0.08 (+0.07%) | 124.49 | 121.45 | 949,415 |
| LDP | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.55 | 19,808 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LECO | 258.25▲ | +0.50 (+0.19%) | 263.42 | 255.70 | 295,629 |
| LENZ | 6.77▲ | +0.27 (+4.15%) | 6.865 | 6.48 | 283,301 |
| LEU | 162.58▲ | +3.90 (+2.46%) | 165.14 | 158.16 | 404,194 |
| LEXX | 0.6145▼ | -0.0264 (-4.12%) | 0.65 | 0.6062 | 95,725 |
| LFGY | 22.46▲ | +0.08 (+0.36%) | 22.89 | 22.2601 | 34,808 |
| LFS | 2.07▼ | -0.23 (-10.00%) | 2.1984 | 2.07 | 103,622 |
| LFT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.05 | 134,728 |
| LFWD | 6.78▼ | -0.02 (-0.29%) | 7.10 | 6.20 | 5,367 |
| LGCL | 1.80▲ | +0.02 (+1.12%) | 2.0099 | 1.78 | 57,649 |
| LGCY | 11.01▼ | -0.15 (-1.34%) | 11.29 | 10.98 | 25,555 |
| LGHL | 0.54▼ | -0.17 (-23.94%) | 0.7238 | 0.485 | 920,559 |
| LGHT | 8.2115▲ | +0.0068 (+0.08%) | 8.2115 | 8.19 | 117 |
| LGL | 6.87▼ | -0.07 (-1.01%) | 6.96 | 6.87 | 2,911 |
| LGO | 0.80 | +0.00 (+0.00%) | 0.8297 | 0.7921 | 913,686 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.50 | 21.21 | 210,817 |
| LGPS | 0.6479▼ | -0.0901 (-12.21%) | 0.7138 | 0.6109 | 145,526 |
| LGVN | 0.7826▲ | +0.0115 (+1.49%) | 0.82 | 0.78 | 135,276 |
| LHAI | 0.75▼ | -0.0007 (-0.09%) | 0.7907 | 0.7301 | 74,203 |
| LHSW | 0.15▼ | -0.0124 (-7.64%) | 0.1615 | 0.1461 | 471,846 |
| LHX | 307.79▼ | -4.38 (-1.40%) | 313.30 | 306.00 | 877,836 |
| LI | 14.30▲ | +0.52 (+3.77%) | 14.5929 | 14.20 | 4,448,570 |
| LICN | 2.82▲ | +0.31 (+12.35%) | 2.92 | 2.53 | 530,889 |
| LIDR | 1.60▼ | -0.02 (-1.23%) | 1.635 | 1.5701 | 1,036,292 |
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LIMN | 0.122▼ | -0.014 (-10.29%) | 0.1399 | 0.122 | 2,025,691 |
| LIQT | 0.87▼ | -0.04 (-4.40%) | 0.9101 | 0.84 | 171,226 |
| LIT | 82.37▲ | +1.63 (+2.02%) | 82.77 | 81.32 | 262,331 |
| LITP | 15.115▲ | +0.845 (+5.92%) | 15.22 | 14.72 | 41,276 |
| LITS | 0.7411▲ | +0.0013 (+0.18%) | 0.772 | 0.7305 | 155,742 |
| LIVE | 9.90▲ | +0.455 (+4.82%) | 9.90 | 9.18 | 7,226 |
| LKQ | 26.20▲ | +0.22 (+0.85%) | 26.405 | 25.82 | 1,815,791 |
| LLDR | 44.607▼ | -0.148 (-0.33%) | 44.607 | 44.607 | 100 |
| LMAT | 91.96▼ | -0.38 (-0.41%) | 93.35 | 91.07 | 211,389 |
| LMB | 79.09▼ | -2.28 (-2.80%) | 84.3569 | 78.62 | 352,219 |
| LMBS | 49.84▲ | +0.01 (+0.02%) | 49.87 | 49.67 | 346,794 |
| LMFA | 0.2086▼ | -0.0025 (-1.18%) | 0.21 | 0.1983 | 521,402 |
| LMND | 57.49▲ | +0.31 (+0.54%) | 60.355 | 56.5101 | 1,103,677 |
| LMNX | 13.1587▲ | +0.0928 (+0.71%) | 14.46 | 13.00 | 18,583 |
| LMT | 540.33▼ | -8.35 (-1.52%) | 550.8616 | 538.31 | 855,309 |
| LMTL | 34.938▼ | -1.2224 (-3.38%) | 36.19 | 34.92 | 14,794 |
| LND | 3.74 | +0.00 (+0.00%) | 3.80 | 3.73 | 33,489 |
| LNG | 241.28▲ | +1.14 (+0.47%) | 243.98 | 234.21 | 2,034,242 |
| LNGX | 42.19▲ | +0.55 (+1.32%) | 42.5002 | 41.46 | 17,400 |
| LNKS | 1.57▼ | -0.16 (-9.25%) | 1.71 | 1.495 | 162,895 |
| LNZA | 5.20▼ | -1.05 (-16.80%) | 7.5601 | 5.195 | 535,948 |
| LOCL | 1.35▼ | -0.01 (-0.74%) | 1.4101 | 1.35 | 24,396 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.229 | 25.21 | 3,033 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| LONA | 8.35▼ | -0.14 (-1.65%) | 8.67 | 8.28 | 14,830 |
| LONZ | 49.24▲ | +0.013 (+0.03%) | 49.30 | 49.225 | 45,833 |
| LOOP | 0.951▲ | +0.1303 (+15.88%) | 1.02 | 0.83 | 181,691 |
| LOPE | 147.49▼ | -4.51 (-2.97%) | 151.95 | 147.255 | 341,788 |
| LOT | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.185 | 18,378 |
| LOW | 220.78▼ | -0.27 (-0.12%) | 223.56 | 219.28 | 1,840,875 |
| LPA | 2.98▲ | +0.05 (+1.71%) | 2.98 | 2.94 | 2,786 |
| LPCN | 2.26▲ | +0.06 (+2.73%) | 2.30 | 2.13 | 202,662 |
| LPL | 4.65▲ | +0.12 (+2.65%) | 4.715 | 4.595 | 1,606,913 |
| LPLA | 295.66▲ | +10.22 (+3.58%) | 299.79 | 286.0001 | 762,892 |
| LPSN | 2.05▼ | -0.07 (-3.30%) | 2.165 | 2.04 | 90,505 |
| LQTI | 19.33 | +0.00 (+0.00%) | 19.46 | 19.2799 | 32,969 |
| LRE | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.21 | 21,516 |
| LRGG | 27.39▲ | +0.02 (+0.07%) | 27.41 | 27.26 | 15,128 |
| LRHC | 0.98▲ | +0.03 (+3.16%) | 1.05 | 0.95 | 291,261 |
| LRMR | 3.47▼ | -0.13 (-3.61%) | 3.73 | 3.4275 | 1,560,296 |
| LSAK | 4.70▲ | +0.01 (+0.21%) | 4.84 | 4.685 | 85,864 |
| LSE | 3.945▼ | -0.115 (-2.83%) | 4.06 | 3.80 | 7,018 |
| LSGR | 42.82▲ | +0.0212 (+0.05%) | 42.95 | 42.379 | 43,830 |
| LSH | 0.555▼ | -0.0251 (-4.33%) | 0.68 | 0.552 | 124,744 |
| LTBR | 9.40▲ | +0.24 (+2.62%) | 9.83 | 9.26 | 1,288,729 |
| LTC | 36.83▲ | +0.01 (+0.03%) | 37.25 | 36.64 | 332,299 |
| LTCC | 10.4828▲ | +0.0728 (+0.70%) | 10.5496 | 10.41 | 5,374 |
| LTL | 24.706▼ | -0.2537 (-1.02%) | 25.02 | 24.706 | 1,164 |
| LTPZ | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.50 | 43,285 |
| LTTI | 18.319▼ | -0.0509 (-0.28%) | 18.319 | 18.319 | 218 |
| LU | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.33 | 996,915 |