Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 48.355▼ | -0.1149 (-0.24%) | 48.73 | 48.09 | 380,142 |
| FEIG | 40.95▼ | -0.295 (-0.72%) | 41.04 | 40.82 | 6,100 |
| FELC | 37.78▼ | -0.02 (-0.05%) | 37.975 | 37.60 | 835,304 |
| FELE | 93.62▼ | -1.15 (-1.21%) | 94.845 | 92.88 | 229,902 |
| FELG | 39.68▲ | +0.04 (+0.10%) | 39.965 | 39.47 | 639,300 |
| FELV | 35.56▼ | -0.11 (-0.31%) | 35.6966 | 35.41 | 61,591 |
| FEMB | 29.67▼ | -0.18 (-0.60%) | 30.47 | 29.53 | 231,230 |
| FENI | 38.34▼ | -0.06 (-0.16%) | 38.455 | 38.06 | 2,136,048 |
| FEOE | 51.79▼ | -0.10 (-0.19%) | 52.195 | 51.38 | 322,277 |
| FEP | 55.37▲ | +0.1631 (+0.30%) | 55.3899 | 54.8628 | 28,741 |
| FEPI | 42.78▲ | +0.39 (+0.92%) | 43.1294 | 42.6455 | 113,149 |
| FER | 65.68▼ | -0.36 (-0.55%) | 66.14 | 65.27 | 1,230,838 |
| FERG | 231.63▲ | +3.72 (+1.63%) | 231.95 | 224.78 | 1,599,221 |
| FESM | 38.48▼ | -0.16 (-0.41%) | 38.78 | 38.20 | 283,145 |
| FEUS | 72.5454▼ | -0.0246 (-0.03%) | 72.5454 | 72.51 | 8,247 |
| FEUZ | 63.05▲ | +0.3078 (+0.49%) | 64.04 | 62.38 | 82,791 |
| FEX | 123.2709▼ | -0.0652 (-0.05%) | 123.62 | 122.81 | 26,065 |
| FEZ | 63.87▲ | +0.05 (+0.08%) | 64.19 | 63.385 | 1,896,390 |
| FFA | 21.43▲ | +0.08 (+0.37%) | 21.56 | 21.37 | 23,304 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FFBC | 26.95▼ | -0.25 (-0.92%) | 27.515 | 26.61 | 945,405 |
| FFC | 15.91▲ | +0.19 (+1.21%) | 15.92 | 15.75 | 197,066 |
| FFIC | 15.17▼ | -0.10 (-0.65%) | 15.24 | 15.02 | 215,477 |
| FFIN | 29.88▼ | -0.51 (-1.68%) | 30.35 | 29.67 | 819,121 |
| FFIU | 22.188▼ | -0.036 (-0.16%) | 22.20 | 22.188 | 900 |
| FFLS | 22.39▼ | -0.0366 (-0.16%) | 22.41 | 22.35 | 4,456 |
| FFND | 29.93▼ | -0.044 (-0.15%) | 29.99 | 29.84 | 16,681 |
| FFOX | 27.528▼ | -0.1547 (-0.56%) | 27.53 | 27.42 | 22,513 |
| FFWM | 5.57▼ | -0.16 (-2.79%) | 5.70 | 5.525 | 507,093 |
| FG | 21.08▼ | -0.92 (-4.18%) | 22.24 | 20.76 | 778,518 |
| FGD | 32.01▲ | +0.11 (+0.34%) | 32.05 | 31.76 | 184,271 |
| FGI | 3.93▼ | -0.17 (-4.15%) | 4.07 | 3.8046 | 5,253 |
| FGM | 62.31▲ | +0.1296 (+0.21%) | 62.75 | 61.774 | 94,833 |
| FGSI | 19.96▼ | -0.082 (-0.41%) | 19.96 | 19.88 | 407 |
| FGSM | 31.5793▼ | -0.0072 (-0.02%) | 31.5793 | 31.40 | 935 |
| FHB | 24.02▼ | -0.15 (-0.62%) | 24.32 | 23.83 | 1,133,959 |
| FHLC | 73.01▼ | -0.16 (-0.22%) | 73.176 | 72.6356 | 73,694 |
| FHN | 22.60▼ | -0.40 (-1.74%) | 23.1025 | 22.4535 | 5,532,032 |
| FHTX | 5.65▲ | +0.16 (+2.91%) | 5.69 | 5.42 | 107,566 |
| FHYS | 23.068▼ | -0.052 (-0.22%) | 23.105 | 23.06 | 27,517 |
| FIAT | 25.09▼ | -0.17 (-0.67%) | 25.59 | 24.59 | 47,770 |
| FIAX | 17.634▼ | -0.0264 (-0.15%) | 17.66 | 17.62 | 3,295 |
| FIBK | 33.76▼ | -0.26 (-0.76%) | 34.0201 | 33.46 | 789,964 |
| FICO | 1,165.23▼ | -119.92 (-9.33%) | 1,300.00 | 1,146.69 | 849,525 |
| FICS | 40.0072▼ | -0.1678 (-0.42%) | 40.17 | 39.80 | 21,571 |
| FID | 21.21▼ | -0.04 (-0.19%) | 21.2786 | 21.12 | 33,131 |
| FIG | 27.84▼ | -0.51 (-1.80%) | 29.77 | 27.66 | 8,898,093 |
| FIGB | 43.32▼ | -0.22 (-0.51%) | 43.53 | 43.31 | 70,262 |
| FIGG | 2.1588▼ | -0.0712 (-3.19%) | 2.455 | 2.14 | 2,100,498 |
| FIGR | 38.08▼ | -1.51 (-3.81%) | 42.27 | 36.9504 | 11,178,821 |
| FIHL | 18.77▼ | -0.14 (-0.74%) | 18.97 | 18.63 | 553,038 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FINS | 12.80▼ | -0.05 (-0.39%) | 12.8472 | 12.80 | 42,659 |
| FINT | 33.39▼ | -0.03 (-0.09%) | 33.39 | 33.27 | 1,132 |
| FINW | 15.91▼ | -0.06 (-0.38%) | 16.42 | 15.81 | 7,146 |
| FINX | 24.815▼ | -0.145 (-0.58%) | 25.30 | 24.51 | 46,586 |
| FIP | 5.38▼ | -0.17 (-3.06%) | 5.57 | 5.335 | 590,764 |
| FIS | 50.16▼ | -0.37 (-0.73%) | 51.38 | 49.83 | 4,921,900 |
| FISI | 30.38▼ | -0.38 (-1.24%) | 30.57 | 30.10 | 133,551 |
| FISR | 25.81▼ | -0.11 (-0.42%) | 25.91 | 25.79 | 75,944 |
| FISV | 58.50▼ | -0.95 (-1.60%) | 60.09 | 58.00 | 6,384,764 |
| FITB | 45.06▼ | -1.53 (-3.28%) | 46.35 | 44.96 | 13,880,449 |
| FITE | 90.2351▲ | +0.3851 (+0.43%) | 90.68 | 89.45 | 9,917 |
| FIVA | 35.69 | +0.00 (+0.00%) | 35.74 | 35.42 | 137,129 |
| FIVN | 16.78▼ | -0.19 (-1.12%) | 17.48 | 16.24 | 2,092,965 |
| FIVY | 24.773▲ | +0.0743 (+0.30%) | 24.88 | 24.66 | 2,300 |
| FIW | 106.43▼ | -0.25 (-0.23%) | 106.605 | 105.595 | 88,767 |
| FIXD | 44.04▼ | -0.26 (-0.59%) | 44.9634 | 44.03 | 305,936 |
| FIXP | 19.757▼ | -0.034 (-0.17%) | 19.757 | 19.757 | 100 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FIZZ | 34.45▼ | -0.77 (-2.19%) | 35.062 | 34.3201 | 373,454 |
| FJET | 8.05▲ | +0.65 (+8.78%) | 8.09 | 7.2101 | 946,399 |
| FKU | 52.36▲ | +0.1746 (+0.33%) | 52.55 | 52.30 | 14,264 |
| FKWL | 3.74▲ | +0.13 (+3.60%) | 3.74 | 3.5866 | 5,585 |
| FLAG | 27.147▼ | -0.091 (-0.33%) | 27.17 | 27.147 | 200 |
| FLC | 17.18▲ | +0.09 (+0.53%) | 17.2099 | 17.09 | 29,440 |
| FLCB | 21.58▼ | -0.095 (-0.44%) | 21.64 | 21.5703 | 277,214 |
| FLCC | 31.8164▲ | +0.0302 (+0.10%) | 31.95 | 31.62 | 7,241 |
| FLCE | 28.2072▼ | -0.0481 (-0.17%) | 28.2072 | 28.0917 | 1,427 |
| FLCG | 31.41▼ | -0.05 (-0.16%) | 31.58 | 31.305 | 13,563 |
| FLCH | 23.30▼ | -0.16 (-0.68%) | 23.41 | 23.25 | 58,412 |
| FLCO | 21.47▼ | -0.14 (-0.65%) | 21.56 | 21.43 | 129,350 |
| FLCV | 31.7529▼ | -0.0371 (-0.12%) | 31.755 | 31.58 | 4,809 |
| FLD | 1.30▼ | -0.14 (-9.72%) | 1.46 | 1.30 | 209,898 |
| FLDB | 50.385▼ | -0.03 (-0.06%) | 50.44 | 50.34 | 8,645 |
| FLEE | 36.997▼ | -0.04 (-0.11%) | 37.085 | 36.83 | 9,405 |
| FLEU | 33.15▲ | +0.07 (+0.21%) | 33.1615 | 32.97 | 5,136 |
| FLEX | 63.39▲ | +2.48 (+4.07%) | 63.46 | 60.75 | 3,492,577 |
| FLG | 12.38▼ | -0.12 (-0.96%) | 12.56 | 12.08 | 4,574,097 |
| FLGB | 35.33▼ | -0.07 (-0.20%) | 35.43 | 35.0916 | 335,434 |
| FLGR | 32.11▼ | -0.22 (-0.68%) | 32.25 | 32.051 | 3,880 |
| FLGT | 14.37▼ | -0.01 (-0.07%) | 14.65 | 14.17 | 774,339 |
| FLGV | 20.51▼ | -0.07 (-0.34%) | 20.535 | 20.4901 | 36,152 |
| FLIN | 35.12▼ | -0.48 (-1.35%) | 35.39 | 35.085 | 1,038,384 |
| FLJP | 36.68▼ | -0.32 (-0.86%) | 36.90 | 36.375 | 910,121 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.91 | 23.83 | 11,167 |
| FLMI | 25.05▼ | -0.07 (-0.28%) | 25.1288 | 25.05 | 692,770 |
| FLMX | 36.494▼ | -0.0844 (-0.23%) | 36.665 | 36.27 | 28,252 |
| FLNC | 17.11▲ | +0.23 (+1.36%) | 18.21 | 16.97 | 6,835,322 |
| FLNT | 3.25▼ | -0.16 (-4.69%) | 3.4184 | 2.90 | 37,460 |