Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMT | 12.56▼ | -0.36 (-2.79%) | 13.015 | 12.30 | 1,167,818 |
| FDNI | 26.15▲ | +0.06 (+0.23%) | 26.15 | 26.01 | 700 |
| FDS | 272.01▼ | -4.43 (-1.60%) | 276.67 | 271.43 | 616,892 |
| FDSB | 17.47▲ | +0.14 (+0.81%) | 17.47 | 17.35 | 6,203 |
| FDT | 94.60▼ | -0.11 (-0.12%) | 95.06 | 94.53 | 99,175 |
| FDUS | 18.88▼ | -0.25 (-1.31%) | 19.25 | 18.87 | 305,400 |
| FDV | 31.62▲ | +0.11 (+0.35%) | 31.71 | 31.39 | 1,023,793 |
| FDVV | 61.53▲ | +0.51 (+0.84%) | 61.76 | 61.30 | 637,155 |
| FDX | 289.03▼ | -0.10 (-0.03%) | 290.27 | 287.00 | 1,016,700 |
| FDXF | 112.10▲ | +0.52 (+0.47%) | 112.71 | 109.40 | 966,609 |
| FE | 44.26▲ | +0.62 (+1.42%) | 44.26 | 43.80 | 3,596,400 |
| FECM | 23.785▼ | -0.028 (-0.12%) | 23.89 | 23.75 | 2,358 |
| FEDM | 63.921▲ | +0.226 (+0.35%) | 63.921 | 63.921 | 100 |
| FEGE | 50.71▲ | +0.06 (+0.12%) | 50.86 | 50.6101 | 289,376 |
| FEIG | 38.63▲ | +0.105 (+0.27%) | 38.63 | 38.63 | 300 |
| FELE | 99.25▲ | +0.21 (+0.21%) | 99.99 | 98.31 | 186,600 |
| FELV | 41.99▲ | +0.20 (+0.48%) | 42.07 | 41.84 | 289,231 |
| FEMB | 28.86▲ | +0.2656 (+0.93%) | 28.89 | 28.7305 | 34,872 |
| FEMD | 34.6803▲ | +0.116 (+0.34%) | 34.6803 | 34.6803 | 14 |
| FEMV | 26.842▲ | +0.0487 (+0.18%) | 26.865 | 26.842 | 210 |
| FEMY | 2.08▲ | +0.06 (+2.97%) | 2.11 | 2.01 | 24,100 |
| FENC | 10.35▼ | -0.27 (-2.54%) | 10.66 | 10.15 | 99,077 |
| FENG | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.40 | 700 |
| FENI | 40.17▲ | +0.11 (+0.27%) | 40.32 | 40.15 | 1,131,978 |
| FEOE | 54.24▲ | +0.19 (+0.35%) | 54.44 | 54.11 | 246,829 |
| FEP | 56.13▲ | +0.23 (+0.41%) | 56.34 | 54.60 | 68,000 |
| FER | 51.46▼ | -0.38 (-0.73%) | 51.71 | 50.76 | 2,319,714 |
| FERG | 223.33▲ | +0.40 (+0.18%) | 227.40 | 223.27 | 994,100 |
| FESC | 23.1983▼ | -0.0744 (-0.32%) | 23.34 | 23.1983 | 3,371 |
| FESM | 45.74▼ | -0.26 (-0.57%) | 46.3198 | 45.645 | 1,450,811 |
| FEUZ | 63.54▲ | +0.2103 (+0.33%) | 63.55 | 63.54 | 1,438 |
| FEX | 135.85▲ | +0.97 (+0.72%) | 136.11 | 135.61 | 25,487 |
| FEZ | 66.79▲ | +0.05 (+0.07%) | 67.20 | 66.75 | 894,700 |
| FF | 5.16▲ | +0.06 (+1.18%) | 5.17 | 5.03 | 146,100 |
| FFA | 22.25▲ | +0.14 (+0.63%) | 22.38 | 22.01 | 41,553 |
| FFAI | 1.15▼ | -0.02 (-1.71%) | 1.171 | 1.10 | 1,487,430 |
| FFBC | 31.37▼ | -0.14 (-0.44%) | 31.76 | 31.29 | 793,200 |
| FFC | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.68 | 186,278 |
| FFIN | 31.92▼ | -0.11 (-0.34%) | 32.29 | 31.82 | 648,200 |
| FFIU | 20.464▲ | +0.025 (+0.12%) | 20.464 | 20.464 | 100 |
| FFND | 32.626▲ | +0.218 (+0.67%) | 32.70 | 32.625 | 5,900 |
| FFOX | 28.95▼ | -0.10 (-0.34%) | 29.06 | 28.92 | 20,001 |
| FFTY | 35.662▼ | -0.173 (-0.48%) | 36.06 | 35.61 | 8,900 |
| FG | 20.72▼ | -1.29 (-5.86%) | 21.73 | 20.51 | 879,047 |
| FGBI | 8.50▼ | -0.20 (-2.30%) | 8.79 | 8.36 | 15,398 |
| FGD | 32.89▲ | +0.07 (+0.21%) | 32.96 | 32.85 | 131,900 |
| FGDL | 55.505▲ | +0.377 (+0.68%) | 55.61 | 55.20 | 11,300 |
| FGL | 4.29▲ | +0.15 (+3.62%) | 4.36 | 4.16 | 38,742 |
| FGM | 58.3921▲ | +0.2264 (+0.39%) | 58.595 | 58.3921 | 482 |
| FGSI | 20.6102▲ | +0.1152 (+0.56%) | 20.64 | 20.58 | 2,930 |
| FGSM | 34.5565▲ | +0.0176 (+0.05%) | 34.6549 | 34.54 | 2,735 |
| FHB | 25.00▼ | -0.04 (-0.16%) | 25.195 | 24.96 | 2,981,805 |
| FHI | 56.56▲ | +0.06 (+0.11%) | 56.74 | 55.67 | 589,100 |
| FHLC | 80.84▼ | -0.45 (-0.55%) | 81.935 | 80.34 | 282,049 |
| FHN | 23.34▼ | -0.02 (-0.09%) | 23.54 | 23.28 | 5,259,800 |
| FHTX | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.835 | 984,692 |
| FHYS | 22.59▲ | +0.06 (+0.27%) | 22.69 | 22.55 | 69,904 |
| FIAT | 15.42▲ | +0.23 (+1.51%) | 15.44 | 14.91 | 37,737 |
| FIAX | 17.041▼ | -0.009 (-0.05%) | 17.06 | 16.97 | 7,000 |
| FIBK | 35.52▼ | -0.10 (-0.28%) | 35.99 | 35.40 | 1,222,500 |
| FICO | 695.46▲ | +5.85 (+0.85%) | 703.86 | 676.00 | 1,375,900 |
| FICS | 39.923▲ | +0.108 (+0.27%) | 40.09 | 39.92 | 9,800 |
| FID | 22.34▲ | +0.09 (+0.40%) | 22.38 | 22.24 | 15,900 |
| FIDI | 27.78▲ | +0.20 (+0.73%) | 27.87 | 27.67 | 44,467 |
| FIDU | 91.14▲ | +0.77 (+0.85%) | 91.5462 | 90.50 | 75,120 |
| FIEE | 3.60▼ | -0.09 (-2.44%) | 3.60 | 3.60 | 1,600 |
| FIG | 21.93▼ | -0.08 (-0.36%) | 22.315 | 21.80 | 6,759,592 |
| FIGB | 40.76▲ | +0.03 (+0.07%) | 40.96 | 40.7205 | 733,193 |
| FIGG | 16.59▼ | -0.13 (-0.78%) | 17.23 | 16.49 | 109,342 |
| FIGR | 27.35▼ | -0.59 (-2.11%) | 28.43 | 27.32 | 3,010,560 |
| FIIG | 19.70▲ | +0.08 (+0.41%) | 19.71 | 19.65 | 118,103 |
| FIMU | 19.08▼ | -0.04 (-0.21%) | 19.25 | 19.06 | 89,270 |
| FINS | 11.96▲ | +0.02 (+0.17%) | 11.9977 | 11.86 | 49,950 |
| FINT | 36.4203▼ | -0.025 (-0.07%) | 36.51 | 36.4203 | 3,317 |
| FINV | 3.01▲ | +0.09 (+3.08%) | 3.025 | 2.92 | 423,716 |
| FINW | 10.87▼ | -0.15 (-1.36%) | 11.065 | 10.83 | 20,346 |
| FINX | 24.837▼ | -0.113 (-0.45%) | 25.13 | 24.80 | 55,782 |
| FINY | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 22 |
| FIP | 2.67▼ | -0.04 (-1.48%) | 2.77 | 2.635 | 800,687 |
| FIS | 33.42▼ | -0.16 (-0.48%) | 33.86 | 33.23 | 5,799,100 |
| FISI | 39.28▼ | -0.35 (-0.88%) | 39.95 | 39.16 | 95,700 |
| FISN | 5.47▲ | +0.095 (+1.77%) | 5.8476 | 5.40 | 277,587 |
| FISR | 24.395▲ | +0.025 (+0.10%) | 24.43 | 24.37 | 42,303 |
| FISV | 45.48▼ | -0.66 (-1.43%) | 46.28 | 45.43 | 4,294,900 |
| FITB | 51.00▲ | +0.20 (+0.39%) | 51.37 | 50.63 | 4,266,600 |
| FIVA | 37.94▲ | +0.06 (+0.16%) | 38.09 | 37.92 | 73,081 |
| FIVE | 209.92▼ | -6.01 (-2.78%) | 217.11 | 209.45 | 1,122,747 |
| FIW | 105.98▲ | +0.30 (+0.28%) | 106.56 | 105.83 | 33,800 |
| FIXD | 41.3443▲ | +0.0793 (+0.19%) | 41.9921 | 41.25 | 654,204 |
| FIXP | 19.125▲ | +0.0435 (+0.23%) | 19.17 | 19.125 | 119 |
| FIXT | 35.85▲ | +0.07 (+0.20%) | 36.10 | 35.79 | 44,098 |
| FIYY | 23.75▲ | +0.1353 (+0.57%) | 23.75 | 23.75 | 11 |
| FIZZ | 30.02▲ | +0.18 (+0.60%) | 30.13 | 29.81 | 273,700 |
| FJET | 1.63▲ | +0.01 (+0.62%) | 1.7099 | 1.59 | 1,279,768 |
| FKU | 53.78▲ | +0.14 (+0.26%) | 53.98 | 53.78 | 400 |
| FKWL | 2.32▲ | +0.01 (+0.43%) | 2.34 | 2.26 | 21,358 |
| FLAG | 27.8284▲ | +0.3107 (+1.13%) | 27.8284 | 27.8284 | 53 |
| FLAU | 34.14▲ | +0.258 (+0.76%) | 34.15 | 33.39 | 6,400 |
| FLC | 15.53▲ | +0.13 (+0.84%) | 15.76 | 15.33 | 78,150 |
| FLCA | 52.87▲ | +0.43 (+0.82%) | 52.97 | 52.595 | 21,419 |