Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYPT | 0.4045▼ | -0.0236 (-5.51%) | 0.4324 | 0.4016 | 13,289,515 |
| EZA | 63.14▼ | -0.72 (-1.13%) | 63.61 | 62.70 | 161,500 |
| EZGO | 0.764▼ | -0.0116 (-1.50%) | 0.776 | 0.753 | 15,500 |
| EZJ | 63.8612▼ | -0.6288 (-0.98%) | 63.92 | 63.8612 | 732 |
| EZM | 73.57▼ | -0.3955 (-0.53%) | 73.88 | 73.16 | 10,938 |
| EZMO | 25.644▼ | -0.005 (-0.02%) | 25.644 | 25.644 | 100 |
| EZPW | 28.70▼ | -0.65 (-2.21%) | 29.483 | 27.75 | 1,914,907 |
| EZRA | 2.18▼ | -0.105 (-4.60%) | 2.326 | 2.15 | 15,048 |
| F | 11.60▼ | -0.34 (-2.85%) | 11.84 | 11.44 | 43,607,125 |
| FABC | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.99 | 36,800 |
| FAC | 4.06▼ | -0.32 (-7.31%) | 4.40 | 4.00 | 431,777 |
| FAD | 176.17▼ | -0.4135 (-0.23%) | 176.82 | 174.885 | 14,674 |
| FAF | 64.72▼ | -0.35 (-0.54%) | 66.44 | 64.1575 | 1,322,114 |
| FAI | 53.242▲ | +0.342 (+0.65%) | 53.515 | 52.63 | 55,300 |
| FALN | 25.78 | +0.00 (+0.00%) | 25.78 | 25.67 | 1,273,169 |
| FAMI | 0.1068▼ | -0.0035 (-3.17%) | 0.1132 | 0.104 | 840,574 |
| FAN | 21.58▼ | -0.24 (-1.10%) | 21.66 | 21.48 | 11,100 |
| FARX | 29.8625▲ | +0.1141 (+0.38%) | 29.8625 | 29.79 | 1,111 |
| FAS | 159.63▼ | -6.56 (-3.95%) | 163.45 | 158.75 | 284,200 |
| FATE | 2.11▲ | +0.02 (+0.96%) | 2.135 | 2.015 | 1,111,188 |
| FATN | 5.33▲ | +0.02 (+0.38%) | 5.385 | 5.1279 | 15,699 |
| FAX | 12.73▼ | -0.22 (-1.70%) | 12.815 | 12.70 | 178,364 |
| FBDC | 16.1656▼ | -0.1632 (-1.00%) | 16.2176 | 16.14 | 5,265 |
| FBGL | 2.25▲ | +0.005 (+0.22%) | 2.34 | 2.04 | 12,100 |
| FBIO | 1.93▼ | -0.06 (-3.02%) | 1.99 | 1.91 | 223,300 |
| FBK | 53.46▼ | -0.16 (-0.30%) | 54.095 | 53.105 | 558,799 |
| FBL | 24.46▼ | -0.56 (-2.24%) | 24.89 | 23.85 | 310,191 |
| FBLG | 0.95▼ | -0.07 (-6.86%) | 1.02 | 0.95 | 111,922 |
| FBND | 44.05▼ | -0.09 (-0.20%) | 44.146 | 44.04 | 3,416,500 |
| FBOT | 37.299▲ | +0.025 (+0.07%) | 37.39 | 37.04 | 11,500 |
| FBP | 27.42▲ | +0.11 (+0.40%) | 27.51 | 26.85 | 2,223,000 |
| FBRT | 6.24▼ | -0.01 (-0.16%) | 6.255 | 6.115 | 766,343 |
| FBY | 8.27▼ | -0.09 (-1.08%) | 8.32 | 8.15 | 145,700 |
| FBYD | 7.87▼ | -0.41 (-4.95%) | 8.24 | 6.70 | 129,069 |
| FBYY | 10.135▼ | -0.08 (-0.78%) | 10.135 | 10.135 | 132 |
| FCA | 23.50▲ | +0.18 (+0.77%) | 23.50 | 22.61 | 4,000 |
| FCBD | 24.835▼ | -0.015 (-0.06%) | 24.84 | 24.811 | 804 |
| FCCO | 33.10▲ | +0.11 (+0.33%) | 33.175 | 32.69 | 43,133 |
| FCEF | 22.6047▼ | -0.0503 (-0.22%) | 22.66 | 22.58 | 4,445 |
| FCEL | 11.11▼ | -0.47 (-4.06%) | 11.45 | 10.54 | 7,899,655 |
| FCFS | 172.75▼ | -12.03 (-6.51%) | 186.73 | 171.90 | 1,503,258 |
| FCHL | 0.89▼ | -0.059 (-6.22%) | 0.943 | 0.87 | 20,700 |
| FCOM | 68.29▼ | -0.97 (-1.40%) | 68.93 | 68.29 | 127,700 |
| FCOR | 45.35▼ | -0.103 (-0.23%) | 45.374 | 45.21 | 66,600 |
| FCPT | 22.15▲ | +0.10 (+0.45%) | 22.22 | 21.94 | 1,440,429 |
| FCRS | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261,807 |
| FCUS | 37.648▲ | +0.007 (+0.02%) | 38.27 | 37.648 | 23,000 |
| FCUV | 3.405▲ | +0.135 (+4.13%) | 3.49 | 3.2102 | 11,173 |
| FCVT | 44.91▼ | -0.109 (-0.24%) | 44.96 | 44.50 | 2,500 |
| FCX | 65.18▲ | +0.59 (+0.91%) | 65.72 | 64.00 | 11,194,099 |
| FDAT | 21.8362▼ | -0.1138 (-0.52%) | 21.88 | 21.81 | 310 |
| FDCF | 49.837▼ | -0.123 (-0.25%) | 50.115 | 49.70 | 6,000 |
| FDD | 19.07▲ | +0.02 (+0.10%) | 19.09 | 18.90 | 85,900 |
| FDFF | 35.796▼ | -0.374 (-1.03%) | 35.84 | 35.77 | 3,300 |
| FDG | 126.60▼ | -0.683 (-0.54%) | 127.80 | 126.445 | 10,000 |
| FDHY | 47.76▼ | -0.02 (-0.04%) | 47.81 | 47.64 | 49,100 |
| FDIF | 40.3281▼ | -0.0026 (-0.01%) | 40.46 | 40.06 | 15,471 |
| FDIG | 34.955▼ | -0.724 (-2.03%) | 35.69 | 34.86 | 20,400 |
| FDIS | 98.23▼ | -1.60 (-1.60%) | 98.96 | 97.91 | 49,500 |
| FDLS | 41.04 | +0.00 (+0.00%) | 41.18 | 40.74 | 15,700 |
| FDM | 90.67▼ | -0.42 (-0.46%) | 90.67 | 90.44 | 3,900 |
| FDMO | 90.01▼ | -0.72 (-0.79%) | 90.58 | 89.84 | 49,300 |
| FDMT | 10.80▼ | -1.05 (-8.86%) | 11.75 | 10.675 | 996,140 |
| FDN | 281.16▼ | -0.16 (-0.06%) | 282.61 | 278.13 | 66,300 |
| FDNI | 25.62▼ | -0.17 (-0.66%) | 25.73 | 25.58 | 4,200 |
| FDRR | 68.82▼ | -0.443 (-0.64%) | 69.025 | 68.67 | 15,700 |
| FDRS | 24.81▲ | +0.03 (+0.12%) | 24.89 | 24.68 | 1,100 |
| FDRX | 22.4968▲ | +0.0502 (+0.22%) | 22.4968 | 22.4968 | 7 |
| FDSB | 17.44▲ | +0.1791 (+1.04%) | 17.495 | 17.18 | 1,138 |
| FDT | 88.5302▼ | -0.5505 (-0.62%) | 88.72 | 88.00 | 69,077 |
| FDTS | 67.475▼ | -0.1087 (-0.16%) | 67.57 | 67.40 | 4,484 |
| FDTX | 53.27▲ | +0.63 (+1.20%) | 53.615 | 52.385 | 19,300 |
| FDUS | 18.56▼ | -0.11 (-0.59%) | 18.72 | 18.335 | 168,317 |
| FDVV | 61.97▼ | -0.46 (-0.74%) | 62.29 | 61.85 | 602,500 |
| FDX | 298.72▼ | -5.20 (-1.71%) | 302.05 | 295.725 | 798,762 |
| FDXF | 110.05▼ | -0.97 (-0.87%) | 111.21 | 106.845 | 1,014,326 |
| FEAC | 32.583▼ | -0.167 (-0.51%) | 32.74 | 32.532 | 2,800 |
| FEAM | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.2417 | 177,468 |
| FEBO | 0.7002▲ | +0.07 (+11.11%) | 0.7102 | 0.6301 | 4,862 |
| FEDM | 64.067▼ | -0.339 (-0.53%) | 64.067 | 64.067 | 273 |
| FEIG | 39.188▼ | -0.132 (-0.34%) | 39.21 | 39.188 | 1,200 |
| FEIM | 64.18▲ | +2.58 (+4.19%) | 64.825 | 60.68 | 195,397 |
| FELC | 42.98▼ | -0.26 (-0.60%) | 43.16 | 42.91 | 1,015,700 |
| FELE | 98.36▼ | -0.85 (-0.86%) | 99.045 | 98.08 | 157,325 |
| FELG | 42.89▼ | -0.22 (-0.51%) | 43.18 | 42.73 | 324,600 |
| FEM | 31.73▲ | +0.03 (+0.09%) | 31.76 | 31.55 | 147,600 |
| FEMB | 28.60▼ | -0.01 (-0.03%) | 28.62 | 28.37 | 24,500 |
| FEMD | 35.0488▼ | -0.1412 (-0.40%) | 35.0488 | 35.0488 | 42 |
| FEMG | 25.3405▼ | -0.0675 (-0.27%) | 25.40 | 25.21 | 3,104 |
| FEMR | 38.06▲ | +0.128 (+0.34%) | 38.231 | 38.00 | 18,400 |
| FEMS | 43.85▲ | +0.19 (+0.44%) | 44.02 | 43.37 | 10,700 |
| FEMY | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.455 | 126,109 |
| FENC | 10.08▼ | -0.24 (-2.33%) | 10.48 | 9.93 | 70,820 |
| FENG | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.40 | 676 |
| FENI | 39.29▼ | -0.19 (-0.48%) | 39.325 | 39.035 | 1,347,300 |
| FEP | 55.64▼ | -0.16 (-0.29%) | 55.74 | 55.29 | 32,800 |
| FEPI | 40.16▼ | -0.01 (-0.02%) | 40.50 | 39.97 | 153,100 |
| FER | 49.65▼ | -0.06 (-0.12%) | 49.72 | 49.30 | 1,494,277 |
| FESC | 22.75▲ | +0.01 (+0.04%) | 22.755 | 22.5601 | 7,711 |
| FESM | 45.02▼ | -0.19 (-0.42%) | 45.10 | 44.655 | 1,295,800 |