Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 93.30▲ | +0.25 (+0.27%) | 96.19 | 90.9901 | 234,638 |
| INCE | 66.7092▼ | -0.4263 (-0.63%) | 66.95 | 66.5801 | 17,397 |
| INCM | 29.00▼ | -0.20 (-0.68%) | 29.20 | 29.00 | 422,215 |
| INDI | 4.05▼ | -0.20 (-4.71%) | 4.22 | 4.025 | 3,679,547 |
| INDO | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.62 | 299,915 |
| INEO | 0.552▼ | -0.018 (-3.16%) | 0.5566 | 0.548 | 8,238 |
| INEQ | 39.4941▼ | -0.2114 (-0.53%) | 39.535 | 39.45 | 11,941 |
| INFL | 49.51▼ | -0.35 (-0.70%) | 49.67 | 49.065 | 260,556 |
| INFU | 8.92▼ | -0.50 (-5.31%) | 9.41 | 8.8309 | 135,713 |
| INFY | 10.77▲ | +0.20 (+1.89%) | 11.05 | 10.585 | 33,473,264 |
| INGM | 28.31▲ | +0.01 (+0.04%) | 28.57 | 27.63 | 1,530,588 |
| INGN | 6.43▲ | +0.02 (+0.31%) | 6.59 | 6.27 | 254,059 |
| INGR | 97.41▼ | -0.52 (-0.53%) | 98.70 | 96.76 | 877,708 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| INLX | 5.87 | +0.00 (+0.00%) | 5.87 | 5.87 | 0 |
| INMD | 13.21▼ | -0.19 (-1.42%) | 13.42 | 13.21 | 697,199 |
| INO | 1.11▼ | -0.005 (-0.45%) | 1.14 | 1.10 | 1,088,192 |
| INR | 12.78▼ | -0.01 (-0.08%) | 13.25 | 12.4101 | 485,304 |
| INSG | 10.32▲ | +0.01 (+0.10%) | 10.47 | 10.115 | 153,080 |
| INSM | 98.605▲ | +2.805 (+2.93%) | 99.88 | 95.27 | 4,186,658 |
| INSP | 41.35▼ | -1.26 (-2.96%) | 42.60 | 41.32 | 506,618 |
| INTA | 21.58▼ | -0.46 (-2.09%) | 22.22 | 20.75 | 1,232,488 |
| INTJ | 4.511▼ | -0.0025 (-0.06%) | 4.511 | 4.511 | 435 |
| INTR | 5.39▼ | -0.05 (-0.92%) | 5.60 | 5.355 | 5,442,296 |
| INTS | 3.935▲ | +0.015 (+0.38%) | 4.10 | 3.85 | 97,712 |
| INTU | 257.77▼ | -9.23 (-3.46%) | 267.43 | 252.84 | 6,329,203 |
| INTZ | 0.7111▲ | +0.0089 (+1.27%) | 0.7388 | 0.7111 | 91,794 |
| INUV | 1.27▼ | -0.05 (-3.79%) | 1.38 | 1.225 | 249,943 |
| INV | 6.08▼ | -0.55 (-8.30%) | 6.78 | 6.04 | 1,357,348 |
| INVA | 22.67▲ | +0.18 (+0.80%) | 22.98 | 22.405 | 841,815 |
| INVE | 3.94▼ | -0.04 (-1.01%) | 3.99 | 3.89 | 42,301 |
| INVG | 25.402▼ | -0.0594 (-0.23%) | 25.402 | 25.37 | 766 |
| INVX | 25.66▲ | +0.09 (+0.35%) | 25.895 | 25.42 | 191,937 |
| INVZ | 0.6011▲ | +0.0191 (+3.28%) | 0.6599 | 0.60 | 3,016,220 |
| ION | 56.0621▼ | -0.2267 (-0.40%) | 56.0621 | 50.0001 | 5,136 |
| IONR | 3.85▼ | -0.01 (-0.26%) | 3.93 | 3.8301 | 27,824 |
| IONZ | 2.29▼ | -0.16 (-6.53%) | 2.5303 | 1.99 | 25,689,905 |
| IOO | 137.23▼ | -1.90 (-1.37%) | 138.86 | 137.03 | 202,854 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.51 | 10,240 |
| IOYY | 8.5056▲ | +0.059 (+0.70%) | 8.60 | 8.35 | 56,916 |
| IPAY | 43.89▼ | -0.51 (-1.15%) | 44.87 | 43.8201 | 27,860 |
| IPDN | 0.601▼ | -0.0354 (-5.56%) | 0.6386 | 0.601 | 88,401 |
| IPI | 34.38▼ | -0.11 (-0.32%) | 34.74 | 33.635 | 202,875 |
| IPKW | 57.22▼ | -0.3313 (-0.58%) | 57.328 | 57.08 | 20,861 |
| IPM | 1.70▼ | -0.04 (-2.30%) | 1.7203 | 1.6933 | 8,770 |
| IPST | 3.19▼ | -0.24 (-7.00%) | 3.395 | 3.13 | 28,082 |
| IPW | 2.43▼ | -0.12 (-4.71%) | 2.49 | 2.40 | 103,190 |
| IPX | 30.38▼ | -0.65 (-2.09%) | 31.15 | 30.01 | 239,663 |
| IQ | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 5,578,586 |
| IQHI | 25.96▼ | -0.025 (-0.10%) | 26.05 | 25.89 | 1,468 |
| IQRA | 29.9041▲ | +0.1846 (+0.62%) | 29.9041 | 29.9041 | 12 |
| IQST | 1.27▼ | -0.13 (-9.29%) | 1.415 | 1.26 | 233,836 |
| IQV | 167.81▲ | +0.04 (+0.02%) | 169.90 | 163.35 | 1,669,136 |
| IRD | 4.08▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 849,396 |
| IRDM | 43.30▼ | -1.27 (-2.85%) | 44.1709 | 41.41 | 2,096,001 |
| IRE | 26.67▼ | -3.18 (-10.65%) | 31.04 | 26.1501 | 4,724,817 |
| IREG | 20.6097▼ | -2.4158 (-10.49%) | 23.885 | 20.255 | 344,792 |
| IRT | 16.01▲ | +0.19 (+1.20%) | 16.15 | 15.66 | 2,323,337 |
| IRTC | 104.69▲ | +0.04 (+0.04%) | 105.435 | 102.02 | 286,193 |
| IRVH | 19.28▼ | -0.07 (-0.36%) | 19.28 | 19.28 | 79 |
| IRWD | 3.82▲ | +0.28 (+7.91%) | 3.905 | 3.565 | 2,523,941 |
| ISBA | 39.70▼ | -0.61 (-1.51%) | 40.575 | 39.50 | 58,339 |
| ISCF | 43.90▲ | +0.12 (+0.27%) | 43.955 | 43.7331 | 34,520 |
| ISD | 12.76▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 72,888 |
| ISHG | 74.21▼ | -0.18 (-0.24%) | 74.65 | 74.14 | 99,557 |
| ISHP | 33.0285▼ | -0.5435 (-1.62%) | 33.0285 | 33.0285 | 4 |
| ISOU | 10.66▼ | -1.31 (-10.94%) | 11.97 | 10.65 | 138,666 |
| ISPC | 2.52▼ | -0.07 (-2.70%) | 2.62 | 2.4501 | 40,639 |
| ISRA | 63.1204▼ | -1.0805 (-1.68%) | 64.1799 | 62.7601 | 2,525 |
| ISRG | 402.95▼ | -3.83 (-0.94%) | 408.5346 | 399.5001 | 2,672,749 |
| ISSC | 16.46▼ | -0.75 (-4.36%) | 17.14 | 16.16 | 410,835 |
| ISTB | 48.11▼ | -0.06 (-0.12%) | 48.135 | 48.0901 | 400,469 |
| ISUL | 17.47▼ | -0.3945 (-2.21%) | 17.88 | 17.36 | 20,472 |
| IT | 125.73▼ | -1.76 (-1.38%) | 128.63 | 124.60 | 1,186,331 |
| ITOC | 0.32▲ | +0.007 (+2.24%) | 0.3301 | 0.313 | 43,405 |
| ITP | 0.1879▼ | -0.0021 (-1.11%) | 0.1919 | 0.1837 | 243,411 |
| ITRG | 2.62 | +0.00 (+0.00%) | 2.64 | 2.52 | 4,404,354 |
| ITRI | 81.76▲ | +0.95 (+1.18%) | 81.91 | 80.22 | 508,591 |
| ITT | 199.23▲ | +2.42 (+1.23%) | 199.64 | 195.16 | 539,162 |
| ITUB | 7.93▲ | +0.14 (+1.80%) | 7.98 | 7.825 | 25,972,141 |
| IUSB | 45.99▼ | -0.13 (-0.28%) | 46.0377 | 45.97 | 2,872,619 |
| IVA | 3.51▼ | -0.06 (-1.68%) | 3.67 | 3.50 | 862,494 |
| IVAL | 34.9704▼ | -0.2596 (-0.74%) | 35.13 | 34.8901 | 7,407 |
| IVF | 1.39▼ | -0.11 (-7.33%) | 1.5401 | 1.3606 | 70,884 |
| IVOL | 17.235▼ | -0.072 (-0.42%) | 17.2802 | 17.22 | 187,486 |
| IVR | 7.91▼ | -0.09 (-1.12%) | 8.05 | 7.88 | 4,301,605 |
| IVRS | 31.8131▼ | -0.4872 (-1.51%) | 31.8131 | 31.8131 | 18 |
| IVSX | 24.52▼ | -0.0888 (-0.36%) | 24.65 | 24.52 | 203 |
| IVVD | 0.9144▼ | -0.0555 (-5.72%) | 0.985 | 0.9106 | 4,093,414 |
| IWF | 121.76▼ | -1.43 (-1.16%) | 123.59 | 121.60 | 6,305,326 |
| IWY | 285.04▼ | -3.70 (-1.28%) | 289.62 | 284.81 | 296,248 |
| IXC | 50.37▲ | +0.54 (+1.08%) | 50.405 | 49.69 | 721,800 |
| IXHL | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.185 | 380,139 |
| IXJ | 93.48▲ | +0.51 (+0.55%) | 93.81 | 92.945 | 508,013 |
| IXP | 114.41▼ | -2.98 (-2.54%) | 115.81 | 114.15 | 166,148 |
| IYC | 99.61▼ | -1.73 (-1.71%) | 100.98 | 99.59 | 76,960 |
| IYE | 57.53▲ | +0.76 (+1.34%) | 57.58 | 56.58 | 1,405,896 |
| IYK | 71.08▼ | -0.49 (-0.68%) | 71.83 | 71.07 | 360,337 |
| IYR | 101.61▲ | +1.16 (+1.15%) | 102.05 | 100.44 | 4,273,883 |
| IZEA | 3.43▼ | -0.18 (-4.99%) | 3.62 | 3.3401 | 115,233 |