Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKT | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 110,239 |
| ORLA | 15.04▲ | +0.76 (+5.32%) | 15.175 | 14.455 | 2,884,281 |
| ORLG | 13.464▼ | -0.48 (-3.44%) | 14.12 | 13.464 | 2,402 |
| OSIS | 230.83▼ | -10.28 (-4.26%) | 242.465 | 230.31 | 321,551 |
| OSK | 137.97▼ | -15.09 (-9.86%) | 140.81 | 131.44 | 1,937,005 |
| OTF | 10.92▼ | -0.11 (-1.00%) | 11.07 | 10.79 | 2,144,491 |
| OTH | 2.4407▼ | -0.1193 (-4.66%) | 2.5949 | 2.41 | 64,852 |
| OTIS | 74.82▼ | -2.65 (-3.42%) | 77.835 | 74.62 | 4,514,065 |
| OTLK | 0.2213▲ | +0.0056 (+2.60%) | 0.2275 | 0.22 | 3,200,853 |
| OTLY | 10.41▼ | -0.36 (-3.34%) | 10.83 | 10.41 | 60,337 |
| OUNZ | 45.43▲ | +0.20 (+0.44%) | 45.645 | 45.2201 | 346,146 |
| OWLT | 5.74▲ | +0.88 (+18.11%) | 5.74 | 4.95 | 360,853 |
| OWNS | 17.42▲ | +0.0426 (+0.25%) | 17.43 | 17.40 | 4,335 |
| OXY | 53.03▼ | -0.91 (-1.69%) | 54.25 | 52.985 | 10,914,705 |
| PAB | 42.39▲ | +0.105 (+0.25%) | 42.51 | 42.37 | 6,787 |
| PACB | 1.41▼ | -0.24 (-14.55%) | 1.52 | 1.35 | 9,784,116 |
| PACS | 33.59▼ | -0.04 (-0.12%) | 34.25 | 33.16 | 542,558 |
| PAGP | 23.19▼ | -0.44 (-1.86%) | 23.67 | 22.99 | 2,652,684 |
| PAGS | 10.09▼ | -0.03 (-0.30%) | 10.2898 | 10.06 | 1,848,283 |
| PAHC | 40.00▼ | -3.16 (-7.32%) | 42.98 | 38.96 | 976,148 |
| PAL | 5.95▼ | -1.39 (-18.94%) | 7.05 | 5.95 | 1,079,751 |
| PALD | 20.1384▼ | -1.2347 (-5.78%) | 21.15 | 20.1384 | 952 |
| PALI | 1.80▼ | -0.19 (-9.55%) | 1.9899 | 1.80 | 3,005,465 |
| PALL | 134.71▼ | -0.27 (-0.20%) | 135.86 | 133.3901 | 142,567 |
| PAM | 78.72▼ | -3.78 (-4.58%) | 82.87 | 78.295 | 370,879 |
| PAPI | 26.33▼ | -0.0373 (-0.14%) | 26.399 | 26.245 | 74,083 |
| PAR | 14.40▼ | -0.59 (-3.94%) | 15.26 | 13.75 | 2,266,680 |
| PARK | 17.53▲ | +0.655 (+3.88%) | 17.63 | 16.87 | 7,871 |
| PASG | 4.21▲ | +0.13 (+3.19%) | 4.26 | 3.935 | 105,820 |
| PATH | 10.79▼ | -0.14 (-1.28%) | 10.835 | 10.32 | 22,766,604 |
| PATK | 95.17▼ | -0.19 (-0.20%) | 95.99 | 94.28 | 378,457 |
| PAVM | 7.16▲ | +0.02 (+0.28%) | 7.36 | 7.07 | 24,227 |
| PAVS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.23 | 37,217 |
| PAXS | 14.58▼ | -0.11 (-0.75%) | 14.84 | 14.545 | 324,465 |
| PBF | 40.71▲ | +0.12 (+0.30%) | 42.46 | 39.07 | 4,859,221 |
| PBH | 52.54▼ | -2.05 (-3.76%) | 54.765 | 51.79 | 609,979 |
| PBJ | 48.8437▲ | +0.3032 (+0.62%) | 48.975 | 48.615 | 8,431 |
| PBOG | 31.8816▼ | -0.1784 (-0.56%) | 32.10 | 31.8701 | 35,559 |
| PBPH | 24.7363▼ | -0.1329 (-0.53%) | 24.835 | 24.69 | 75,154 |
| PCAR | 114.31▲ | +0.26 (+0.23%) | 114.915 | 113.56 | 2,028,420 |
| PCG | 16.07▼ | -0.12 (-0.74%) | 16.355 | 16.045 | 12,478,247 |
| PCHI | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.60 | 567 |
| PCLA | 1.75▼ | -0.05 (-2.78%) | 1.88 | 1.75 | 2,002 |
| PCOR | 53.28▼ | -0.23 (-0.43%) | 53.46 | 51.95 | 2,470,881 |
| PCRB | 46.2541▲ | +0.0941 (+0.20%) | 46.30 | 46.2541 | 25,803 |
| PCRX | 23.15▼ | -0.49 (-2.07%) | 24.415 | 23.08 | 501,018 |
| PCSA | 2.73▼ | -0.14 (-4.88%) | 2.94 | 2.70 | 12,708 |
| PCVX | 53.01▲ | +1.53 (+2.97%) | 53.39 | 50.82 | 1,916,165 |
| PDD | 98.78▼ | -2.73 (-2.69%) | 101.43 | 98.57 | 6,656,462 |
| PDDL | 19.7854▼ | -1.2096 (-5.76%) | 20.46 | 19.7854 | 11,747 |
| PDS | 87.79▼ | -2.14 (-2.38%) | 89.80 | 87.78 | 74,459 |
| PDT | 13.05▲ | +0.08 (+0.62%) | 13.05 | 12.9701 | 108,579 |
| PDYN | 6.11▼ | -0.04 (-0.65%) | 6.19 | 5.8703 | 1,128,098 |
| PEG | 77.13▼ | -0.70 (-0.90%) | 78.49 | 77.03 | 3,431,651 |
| PEGA | 35.975▼ | -0.755 (-2.06%) | 36.345 | 35.18 | 1,524,143 |
| PEN | 322.23▼ | -2.42 (-0.75%) | 324.91 | 321.79 | 346,227 |
| PEO | 25.32▼ | -0.13 (-0.51%) | 25.7753 | 25.30 | 45,037 |
| PEP | 154.62▼ | -1.67 (-1.07%) | 157.30 | 154.38 | 4,499,839 |
| PEPG | 1.76▼ | -0.03 (-1.68%) | 1.86 | 1.73 | 698,538 |
| PESI | 11.00▼ | -0.17 (-1.52%) | 11.3525 | 10.92 | 178,302 |
| PETS | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.2703 | 59,606 |
| PETZ | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 0 |
| PEW | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.8801 | 136,796 |
| PEZ | 98.735▼ | -0.2542 (-0.26%) | 98.735 | 98.735 | 67 |
| PFE | 25.68▼ | -0.80 (-3.02%) | 26.195 | 25.60 | 36,771,428 |
| PFIG | 24.0697▲ | +0.0497 (+0.21%) | 24.09 | 24.0601 | 7,185 |
| PFSA | 0.5158▲ | +0.0258 (+5.27%) | 0.5158 | 0.4745 | 277,827 |
| PFX | 40.44▼ | -0.275 (-0.68%) | 41.4895 | 40.0254 | 1,405 |
| PG | 146.42▲ | +0.36 (+0.25%) | 147.515 | 146.2175 | 5,728,240 |
| PGR | 194.00▼ | -1.75 (-0.89%) | 196.59 | 191.75 | 3,308,589 |
| PH | 878.83▼ | -8.02 (-0.90%) | 892.255 | 875.09 | 665,857 |
| PHAR | 12.98▲ | +0.98 (+8.17%) | 13.0872 | 12.67 | 19,387 |
| PHG | 27.21▲ | +0.05 (+0.18%) | 27.45 | 27.125 | 818,755 |
| PHGE | 0.627▲ | +0.0079 (+1.28%) | 0.63 | 0.5929 | 139,649 |
| PHI | 20.53▲ | +0.18 (+0.88%) | 20.6385 | 20.3301 | 55,646 |
| PHIO | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.04 | 321,933 |
| PHK | 4.64▼ | -0.05 (-1.07%) | 4.709 | 4.64 | 799,581 |
| PHM | 117.55▲ | +0.73 (+0.62%) | 117.96 | 116.155 | 1,313,195 |
| PHO | 67.66▼ | -0.57 (-0.84%) | 68.4524 | 67.63 | 68,063 |
| PHR | 10.17▲ | +0.34 (+3.46%) | 10.27 | 9.63 | 1,274,197 |
| PHYS | 35.80▲ | +0.20 (+0.56%) | 35.99 | 35.625 | 2,830,816 |
| PICS | 12.25▼ | -0.38 (-3.01%) | 13.80 | 11.79 | 312,289 |
| PIFI | 94.45▲ | +0.145 (+0.15%) | 94.45 | 94.45 | 100 |
| PIPR | 81.03▲ | +0.57 (+0.71%) | 81.56 | 80.12 | 477,286 |
| PLAY | 10.31▼ | -0.16 (-1.53%) | 10.82 | 10.185 | 1,467,513 |
| PLBL | 7.40▲ | +0.30 (+4.23%) | 7.40 | 7.05 | 3,026 |
| PLCE | 3.25▼ | -0.11 (-3.27%) | 3.47 | 3.24 | 134,949 |
| PLG | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.735 | 857,826 |
| PLMR | 113.36▼ | -0.21 (-0.18%) | 116.81 | 111.33 | 320,586 |
| PLNT | 45.88▲ | +1.87 (+4.25%) | 46.50 | 41.50 | 7,006,647 |
| PLRX | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 208,183 |
| PLSE | 19.08▼ | -0.51 (-2.60%) | 19.67 | 18.66 | 197,994 |
| PLSM | 3.75 | +0.00 (+0.00%) | 3.98 | 3.48 | 2,098 |
| PLTA | 14.50▲ | +0.11 (+0.76%) | 14.51 | 13.555 | 63,870 |
| PLTG | 13.38▲ | +0.11 (+0.83%) | 13.46 | 12.5299 | 341,731 |
| PLTR | 137.80▲ | +0.75 (+0.55%) | 137.88 | 133.03 | 41,510,617 |
| PLTU | 37.75▲ | +0.36 (+0.96%) | 37.7792 | 35.14 | 3,737,581 |
| PLTY | 34.70▲ | +0.23 (+0.67%) | 34.72 | 33.76 | 202,491 |
| PLUT | 2.85▼ | -0.07 (-2.40%) | 2.92 | 2.65 | 12,597 |
| PLX | 1.94▼ | -0.04 (-2.02%) | 1.97 | 1.92 | 621,179 |