Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWAY | 24.73▼ | -0.34 (-1.36%) | 25.265 | 24.20 | 94,984 |
| LWLG | 10.08▲ | +0.49 (+5.11%) | 10.3983 | 9.77 | 4,458,350 |
| LX | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 1,048,576 |
| LXEO | 4.65▲ | +0.28 (+6.41%) | 5.04 | 4.51 | 2,447,369 |
| LXU | 11.93▼ | -0.28 (-2.29%) | 11.99 | 11.68 | 463,208 |
| LYB | 63.30▼ | -1.28 (-1.98%) | 63.84 | 60.85 | 4,739,889 |
| LYEL | 13.55▲ | +0.05 (+0.37%) | 13.955 | 13.27 | 82,425 |
| LZ | 5.98▲ | +0.07 (+1.18%) | 6.085 | 5.89 | 2,118,619 |
| LZM | 4.07▲ | +0.14 (+3.56%) | 4.25 | 4.01 | 556,218 |
| MA | 490.64▲ | +0.66 (+0.13%) | 493.545 | 486.66 | 2,755,681 |
| MAAY | 6.78▲ | +0.025 (+0.37%) | 6.79 | 6.77 | 9,457 |
| MAIN | 51.29▼ | -0.73 (-1.40%) | 53.01 | 51.23 | 880,328 |
| MAMO | 0.9412▼ | -0.0092 (-0.97%) | 0.985 | 0.94 | 48,018 |
| MAT | 14.35▼ | -0.30 (-2.05%) | 14.90 | 14.275 | 4,770,956 |
| MATH | 1.06▼ | -0.02 (-1.85%) | 1.10 | 0.89 | 40,946 |
| MATV | 8.12▼ | -0.01 (-0.12%) | 8.365 | 8.05 | 310,887 |
| MATW | 26.43▼ | -0.39 (-1.45%) | 27.395 | 26.32 | 162,457 |
| MAXI | 9.415▲ | +0.4009 (+4.45%) | 9.505 | 9.3266 | 16,834 |
| MAYS | 41.45▼ | -0.15 (-0.36%) | 41.45 | 41.45 | 2,886 |
| MAZE | 24.27▲ | +0.22 (+0.91%) | 24.60 | 23.67 | 621,652 |
| MB | 6.00▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 1,452 |
| MBAI | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.36 | 73,498 |
| MBAV | 10.74▲ | +0.99 (+10.15%) | 10.84 | 10.66 | 4,436,608 |
| MBB | 94.52▲ | +0.14 (+0.15%) | 94.675 | 94.46 | 1,078,888 |
| MBOT | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 807,089 |
| MBS | 8.635▲ | +0.01 (+0.12%) | 8.66 | 8.62 | 27,093 |
| MBSD | 20.635▲ | +0.04 (+0.19%) | 20.68 | 20.6255 | 5,380 |
| MBSX | 26.525▼ | -0.225 (-0.84%) | 29.06 | 26.25 | 20,502 |
| MCD | 286.12▲ | +1.31 (+0.46%) | 288.22 | 283.61 | 4,279,952 |
| MCFT | 22.86▼ | -0.36 (-1.55%) | 23.72 | 22.78 | 138,947 |
| MCHI | 54.93▲ | +0.10 (+0.18%) | 55.15 | 54.815 | 1,789,905 |
| MCHX | 1.49▼ | -0.06 (-3.87%) | 1.6237 | 1.49 | 21,329 |
| MCK | 779.78▼ | -4.27 (-0.54%) | 781.80 | 762.54 | 824,501 |
| MCN | 5.70▼ | -0.05 (-0.87%) | 5.77 | 5.70 | 65,942 |
| MCRB | 5.62▼ | -0.08 (-1.40%) | 6.1767 | 5.31 | 152,597 |
| MCRP | 1.92▲ | +0.05 (+2.67%) | 2.0322 | 1.90 | 70,722 |
| MDAI | 1.84▲ | +0.02 (+1.10%) | 1.8905 | 1.8307 | 231,320 |
| MDBH | 2.86 | +0.00 (+0.00%) | 2.86 | 2.86 | 4,202 |
| MDCX | 0.32▼ | -0.0177 (-5.24%) | 0.3398 | 0.32 | 1,563,530 |
| MDGL | 499.76▲ | +18.99 (+3.95%) | 500.71 | 474.52 | 280,065 |
| MDIA | 0.7315▼ | -0.0172 (-2.30%) | 0.80 | 0.7025 | 112,999 |
| MDLN | 37.33▲ | +0.72 (+1.97%) | 37.79 | 36.1149 | 13,614,696 |
| MDRR | 10.90▼ | -0.46 (-4.05%) | 11.36 | 10.90 | 1,956 |
| MDST | 28.87▼ | -0.26 (-0.89%) | 29.0299 | 28.78 | 81,306 |
| MDT | 80.38▲ | +0.18 (+0.22%) | 80.785 | 79.98 | 6,407,736 |
| MDU | 21.05▼ | -0.06 (-0.28%) | 21.215 | 21.00 | 1,207,864 |
| MDWD | 13.95▼ | -0.27 (-1.90%) | 14.395 | 13.91 | 63,945 |
| MDXH | 0.5544▲ | +0.0122 (+2.25%) | 0.565 | 0.5419 | 482,727 |
| MEHA | 0.0188▼ | -0.0226 (-54.59%) | 0.0272 | 0.0173 | 61,981,334 |
| MELI | 1,646.36▲ | +56.76 (+3.57%) | 1,673.50 | 1,617.42 | 530,119 |
| MENS | 1.60▲ | +0.02 (+1.27%) | 1.7799 | 1.57 | 269,330 |
| MEOH | 56.25▼ | -3.14 (-5.29%) | 58.15 | 55.55 | 1,430,146 |
| MERC | 0.9925▲ | +0.0945 (+10.52%) | 1.03 | 0.9385 | 448,732 |
| MESO | 13.76▼ | -0.17 (-1.22%) | 14.02 | 13.755 | 123,959 |
| META | 593.48▲ | +26.50 (+4.67%) | 601.27 | 579.2975 | 16,432,589 |
| METC | 14.67▼ | -0.59 (-3.87%) | 15.62 | 14.64 | 876,881 |
| METCB | 10.18▼ | -1.25 (-10.94%) | 11.705 | 10.15 | 59,819 |
| METL | 28.94▲ | +0.75 (+2.66%) | 29.60 | 28.92 | 88,803 |
| METU | 22.90▲ | +2.00 (+9.57%) | 23.455 | 21.965 | 5,314,089 |
| MFA | 9.35▼ | -0.07 (-0.74%) | 9.54 | 9.335 | 1,345,062 |
| MFI | 6.98▼ | -0.12 (-1.69%) | 7.19 | 6.98 | 1,864 |
| MFIC | 10.06▼ | -0.11 (-1.08%) | 10.3399 | 10.035 | 711,072 |
| MGEE | 76.81▼ | -0.85 (-1.09%) | 78.56 | 75.66 | 270,690 |
| MGK | 89.29▲ | +2.41 (+2.77%) | 89.51 | 88.46 | 1,387,823 |
| MGLD | 1.13▼ | -0.03 (-2.59%) | 1.23 | 1.13 | 28,877 |
| MGN | 0.154▼ | -0.0019 (-1.22%) | 0.1559 | 0.1504 | 618,233 |
| MGNR | 52.60▲ | +0.10 (+0.19%) | 53.0884 | 52.5497 | 112,873 |
| MGOV | 20.18▲ | +0.03 (+0.15%) | 20.23 | 20.18 | 9,390 |
| MGPI | 16.30▼ | -0.20 (-1.21%) | 16.685 | 16.15 | 198,297 |
| MGRT | 73.58▼ | -0.43 (-0.58%) | 74.57 | 73.58 | 4,124 |
| MGRX | 0.36▲ | +0.0033 (+0.93%) | 0.3814 | 0.3531 | 302,080 |
| MGX | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.132 | 332,152 |
| MGY | 27.08▼ | -0.54 (-1.96%) | 27.29 | 26.25 | 2,421,158 |
| MGYR | 17.10▲ | +0.0499 (+0.29%) | 17.10 | 17.06 | 1,284 |
| MH | 10.29▼ | -1.47 (-12.50%) | 11.93 | 10.2601 | 1,087,892 |
| MHF | 6.90▼ | -0.01 (-0.14%) | 6.9899 | 6.90 | 18,215 |
| MIAX | 44.11▲ | +0.82 (+1.89%) | 45.24 | 43.28 | 1,718,076 |
| MILN | 43.29▲ | +0.7802 (+1.84%) | 43.6899 | 43.24 | 25,903 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.4607 | 2.45 | 139,943 |
| MIND | 5.40▲ | +0.09 (+1.69%) | 5.74 | 5.30 | 226,918 |
| MINE | 2.75▲ | +0.10 (+3.77%) | 2.9499 | 2.71 | 43,531 |
| MINY | 41.6793▲ | +1.2744 (+3.15%) | 42.285 | 41.6793 | 4,024 |
| MIR | 16.76▲ | +0.20 (+1.21%) | 17.3699 | 16.635 | 2,162,220 |
| MIRA | 0.9319▼ | -0.0081 (-0.86%) | 0.9804 | 0.9319 | 84,098 |
| MIST | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.2868 | 1,924,347 |
| MITQ | 0.60▼ | -0.0189 (-3.05%) | 0.6049 | 0.598 | 30,860 |
| MJ | 25.50▲ | +0.15 (+0.59%) | 26.315 | 25.25 | 43,597 |
| MKC | 47.87▼ | -1.08 (-2.21%) | 48.935 | 47.45 | 2,819,220 |
| MKC.V | 47.95▼ | -0.45 (-0.93%) | 49.00 | 47.40 | 11,514 |
| MKL | 1,854.05▲ | +8.05 (+0.44%) | 1,866.5894 | 1,841.1899 | 83,478 |
| MKTN | 25.60▼ | -0.14 (-0.54%) | 25.81 | 25.5215 | 59,463 |
| MKTW | 16.94▲ | +0.04 (+0.24%) | 17.20 | 16.645 | 10,411 |
| MKTX | 121.00▲ | +0.11 (+0.09%) | 123.89 | 120.03 | 673,675 |
| MKZR | 2.27▲ | +0.02 (+0.89%) | 2.3755 | 2.25 | 12,391 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 6,899 |
| MLCI | 2.80▼ | -0.21 (-6.98%) | 2.99 | 2.79 | 24,028 |
| MLCO | 5.44▼ | -0.06 (-1.09%) | 5.55 | 5.44 | 2,719,797 |
| MLDR | 48.61▲ | +0.065 (+0.13%) | 48.61 | 48.61 | 6 |
| MLEC | 7.63▼ | -0.02 (-0.26%) | 7.73 | 7.11 | 8,481 |
| MLKN | 15.59▼ | -0.65 (-4.00%) | 16.63 | 15.51 | 665,704 |