Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 2.39▼ | -0.04 (-1.65%) | 2.4899 | 2.38 | 32,467,108 |
| JDZG | 0.95▼ | -0.045 (-4.52%) | 1.00 | 0.8705 | 41,825 |
| JELD | 2.39▼ | -0.09 (-3.63%) | 2.49 | 2.39 | 680,332 |
| JEM | 0.177▼ | -0.009 (-4.84%) | 0.188 | 0.167 | 273,100 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JFB | 15.05▲ | +1.23 (+8.90%) | 18.68 | 13.50 | 418,781 |
| JFBR | 1.01▼ | -0.02 (-1.94%) | 1.02 | 0.99 | 190,046 |
| JFIN | 6.60▼ | -0.07 (-1.05%) | 6.665 | 6.45 | 47,163 |
| JFR | 7.78▼ | -0.02 (-0.26%) | 7.84 | 7.77 | 1,109,800 |
| JG | 6.12▼ | -0.41 (-6.28%) | 6.60 | 6.12 | 10,643 |
| JGH | 12.48▲ | +0.02 (+0.16%) | 12.505 | 12.45 | 187,800 |
| JHCB | 21.66▲ | +0.005 (+0.02%) | 21.67 | 21.61 | 13,689 |
| JHCP | 25.4651▲ | +0.0651 (+0.26%) | 25.4692 | 25.4651 | 7,501 |
| JHCR | 25.5116▲ | +0.0056 (+0.02%) | 25.5198 | 25.495 | 276 |
| JHI | 13.53▼ | -0.01 (-0.07%) | 13.61 | 13.51 | 39,900 |
| JHMB | 22.295▼ | -0.005 (-0.02%) | 22.2999 | 22.25 | 24,538 |
| JHS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.43 | 86,700 |
| JIG | 73.5452▲ | +0.3052 (+0.42%) | 73.565 | 73.24 | 22,169 |
| JIII | 50.305▼ | -0.01 (-0.02%) | 50.46 | 50.2376 | 6,689 |
| JILL | 14.21▼ | -0.04 (-0.28%) | 14.45 | 13.97 | 269,121 |
| JJSF | 89.50▼ | -2.50 (-2.72%) | 93.125 | 89.30 | 204,978 |
| JLHL | 3.61▼ | -0.06 (-1.63%) | 3.89 | 3.31 | 46,900 |
| JLQD | 41.92▲ | +0.015 (+0.04%) | 41.92 | 41.92 | 100 |
| JLS | 18.27▼ | -0.09 (-0.49%) | 18.37 | 18.26 | 11,200 |
| JMBS | 45.64▲ | +0.02 (+0.04%) | 45.65 | 45.50 | 776,453 |
| JMHI | 50.27▼ | -0.04 (-0.08%) | 50.36 | 50.25 | 37,400 |
| JMM | 6.03▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 25,600 |
| JMSI | 50.445 | +0.00 (+0.00%) | 50.48 | 50.30 | 31,400 |
| JMTG | 51.15▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 487,200 |
| JNK | 96.99▲ | +0.08 (+0.08%) | 97.02 | 96.825 | 2,809,674 |
| JOB | 0.1922▼ | -0.003 (-1.54%) | 0.197 | 0.1919 | 353,881 |
| JOBY | 14.26▼ | -0.52 (-3.52%) | 14.63 | 14.10 | 16,317,395 |
| JOJO | 15.5851▲ | +0.0101 (+0.06%) | 15.5851 | 15.57 | 892 |
| JPAN | 36.167▲ | +0.31 (+0.86%) | 36.25 | 36.167 | 400 |
| JPC | 8.05▼ | -0.01 (-0.12%) | 8.07 | 8.05 | 959,800 |
| JPRE | 46.49▼ | -0.02 (-0.04%) | 46.55 | 46.34 | 28,700 |
| JPXN | 86.924▲ | +0.7957 (+0.92%) | 87.13 | 86.88 | 2,443 |
| JQC | 5.00▲ | +0.01 (+0.20%) | 5.03 | 5.00 | 985,400 |
| JRE | 23.2067▼ | -0.0113 (-0.05%) | 23.2067 | 23.2067 | 17 |
| JRI | 13.41▲ | +0.04 (+0.30%) | 13.44 | 13.36 | 82,100 |
| JRS | 7.55▼ | -0.04 (-0.53%) | 7.60 | 7.52 | 143,400 |
| JRSH | 2.96▲ | +0.07 (+2.42%) | 2.982 | 2.88 | 317,286 |
| JSI | 51.965▼ | -0.03 (-0.06%) | 51.97 | 51.923 | 113,700 |
| JSPR | 1.81▼ | -0.10 (-5.24%) | 1.89 | 1.81 | 1,601,279 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| JUNS | 1.07▼ | -0.03 (-2.73%) | 1.1296 | 1.05 | 61,828 |
| JVA | 3.66 | +0.00 (+0.00%) | 3.7106 | 3.60 | 27,932 |
| JXI | 78.33▲ | +0.49 (+0.63%) | 78.499 | 77.98 | 57,191 |
| JYD | 3.95▼ | -0.04 (-1.00%) | 4.0973 | 3.95 | 9,164 |
| JZ | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.275 | 44,400 |
| KALA | 0.57▼ | -0.0166 (-2.83%) | 0.626 | 0.57 | 680,954 |
| KAPA | 0.752▼ | -0.053 (-6.58%) | 0.80 | 0.748 | 171,538 |
| KAVL | 0.0855▼ | -0.0505 (-37.13%) | 0.1149 | 0.0125 | 3,672,339 |
| KBAB | 15.26▲ | +0.017 (+0.11%) | 15.26 | 14.937 | 8,200 |
| KBDC | 14.61▼ | -0.23 (-1.55%) | 15.07 | 14.61 | 279,228 |
| KBH | 56.83▲ | +0.38 (+0.67%) | 56.86 | 56.02 | 1,357,200 |
| KBR | 39.98▼ | -0.15 (-0.37%) | 40.43 | 39.52 | 1,328,587 |
| KBSX | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 5,267 |
| KBUF | 33.0711▼ | -0.0514 (-0.16%) | 33.0711 | 33.0711 | 58 |
| KBWY | 15.14▼ | -0.16 (-1.05%) | 15.2996 | 15.115 | 221,264 |
| KC | 10.81▼ | -0.33 (-2.96%) | 11.12 | 10.80 | 785,973 |
| KCAI | 30.355▲ | +0.085 (+0.28%) | 30.42 | 30.27 | 6,400 |
| KCCA | 16.57▲ | +0.09 (+0.55%) | 16.61 | 16.46 | 151,500 |
| KCHV | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 45,800 |
| KDRN | 23.4165▼ | -0.0127 (-0.05%) | 23.4165 | 23.4165 | 3 |
| KELYA | 8.49▼ | -0.14 (-1.62%) | 8.63 | 8.4487 | 323,166 |
| KELYB | 9.0697▲ | +0.1297 (+1.45%) | 9.0697 | 8.55 | 877 |
| KEMQ | 24.4764▼ | -0.0666 (-0.27%) | 24.4764 | 24.2827 | 18,796 |
| KEQU | 38.10▼ | -0.62 (-1.60%) | 38.605 | 38.075 | 3,463 |
| KFS | 13.28▼ | -0.62 (-4.46%) | 13.97 | 13.09 | 79,683 |
| KFY | 66.52▼ | -0.76 (-1.13%) | 67.49 | 66.28 | 446,800 |
| KG | 10.23▼ | -0.30 (-2.85%) | 10.57 | 10.13 | 26,269 |
| KGEI | 3.96▲ | +0.26 (+7.03%) | 3.99 | 3.70 | 62,000 |
| KGRN | 27.06▼ | -0.39 (-1.42%) | 27.20 | 27.05 | 19,131 |
| KHC | 23.70▼ | -0.45 (-1.86%) | 24.168 | 23.60 | 13,899,735 |
| KIDS | 17.28▼ | -0.08 (-0.46%) | 17.45 | 16.88 | 136,698 |
| KIDZ | 0.2225▼ | -0.0391 (-14.95%) | 0.28 | 0.2151 | 1,427,213 |
| KIM | 20.11▲ | +0.08 (+0.40%) | 20.195 | 19.93 | 6,711,193 |
| KIO | 11.58 | +0.00 (+0.00%) | 11.62 | 11.56 | 312,500 |
| KITT | 0.9179▲ | +0.0239 (+2.67%) | 0.9446 | 0.9006 | 3,213,869 |
| KLAR | 30.64▼ | -0.67 (-2.14%) | 31.2488 | 30.05 | 1,762,330 |
| KLC | 4.22▼ | -0.03 (-0.71%) | 4.295 | 3.995 | 971,451 |
| KLIP | 30.87▼ | -0.23 (-0.74%) | 31.00 | 30.7394 | 32,931 |
| KLTO | 0.3646▲ | +0.0021 (+0.58%) | 0.3832 | 0.3546 | 559,451 |
| KLXE | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.66 | 86,500 |
| KMB | 100.11▲ | +0.33 (+0.33%) | 100.57 | 99.60 | 3,688,600 |
| KMLI | 13.629▲ | +0.016 (+0.12%) | 13.759 | 13.30 | 30,100 |
| KMLM | 25.955▼ | -0.035 (-0.13%) | 26.00 | 25.87 | 145,451 |
| KMPR | 40.63▼ | -0.25 (-0.61%) | 41.63 | 40.60 | 474,153 |
| KMRK | 1.055▼ | -0.035 (-3.21%) | 1.162 | 1.031 | 9,600 |
| KMX | 38.45▲ | +0.30 (+0.79%) | 38.72 | 37.76 | 2,834,195 |
| KN | 22.01▼ | -0.14 (-0.63%) | 22.1251 | 21.895 | 433,369 |
| KNDI | 0.8266▼ | -0.0207 (-2.44%) | 0.8499 | 0.8055 | 282,381 |
| KNRG | 25.79▼ | -0.16 (-0.62%) | 25.82 | 25.76 | 2,300 |
| KNRX | 1.48▼ | -0.02 (-1.33%) | 1.64 | 1.38 | 101,038 |
| KNSL | 396.94▼ | -2.50 (-0.63%) | 401.00 | 395.05 | 156,603 |
| KNTK | 35.56▲ | +1.00 (+2.89%) | 35.93 | 34.44 | 986,387 |
| KO | 69.87▼ | -0.34 (-0.48%) | 70.26 | 69.69 | 9,467,600 |
| KOMP | 61.31▼ | -0.27 (-0.44%) | 61.58 | 61.0101 | 77,745 |
| KOP | 26.85▼ | -0.42 (-1.54%) | 27.33 | 26.76 | 80,800 |