Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEUA | 26.986▲ | +0.4724 (+1.78%) | 26.986 | 26.986 | 100 |
| KFY | 67.05▼ | -0.32 (-0.47%) | 68.45 | 66.59 | 814,300 |
| KGRN | 26.73▼ | -0.17 (-0.63%) | 27.19 | 26.63 | 28,571 |
| KIDS | 16.90▼ | -0.07 (-0.41%) | 17.29 | 16.85 | 132,148 |
| KIDZ | 0.1503▼ | -0.0103 (-6.41%) | 0.169 | 0.145 | 624,235 |
| KIE | 59.18▲ | +0.72 (+1.23%) | 59.60 | 58.58 | 2,153,600 |
| KJD | 16.6891▼ | -0.6389 (-3.69%) | 16.9284 | 16.50 | 4,899 |
| KKR | 104.77▲ | +1.49 (+1.44%) | 106.80 | 99.36 | 20,810,100 |
| KLAC | 1,307.22▼ | -48.32 (-3.56%) | 1,377.32 | 1,285.04 | 1,583,806 |
| KLAR | 21.72▲ | +0.13 (+0.60%) | 22.20 | 20.88 | 3,334,900 |
| KLIP | 29.70▼ | -0.67 (-2.21%) | 30.33 | 29.5205 | 99,417 |
| KLMN | 27.99▼ | -0.2144 (-0.76%) | 27.99 | 27.99 | 14 |
| KLTO | 0.254▼ | -0.0073 (-2.79%) | 0.2658 | 0.244 | 342,304 |
| KLTR | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 651,004 |
| KLXY | 25.96▲ | +0.382 (+1.49%) | 25.97 | 25.87 | 1,600 |
| KMLI | 13.93▼ | -0.644 (-4.42%) | 14.21 | 13.06 | 30,500 |
| KMPR | 38.50▲ | +0.41 (+1.08%) | 39.16 | 37.99 | 1,751,400 |
| KNRG | 25.91▼ | -0.03 (-0.12%) | 25.96 | 25.87 | 9,700 |
| KNRX | 1.08▲ | +0.05 (+4.85%) | 1.2889 | 1.06 | 52,699 |
| KOD | 22.38▼ | -1.65 (-6.87%) | 24.73 | 22.19 | 707,753 |
| KODK | 7.45▲ | +0.11 (+1.50%) | 7.50 | 7.21 | 614,600 |
| KOLD | 17.73▼ | -1.53 (-7.94%) | 18.76 | 17.29 | 11,729,900 |
| KOMP | 62.005▼ | -1.365 (-2.15%) | 63.71 | 61.0306 | 121,083 |
| KOPN | 2.40▼ | -0.30 (-11.11%) | 2.73 | 2.32 | 3,874,256 |
| KPDD | 9.144▼ | -0.211 (-2.26%) | 9.46 | 8.95 | 91,500 |
| KPLT | 6.11▼ | -0.05 (-0.81%) | 6.22 | 6.02 | 28,833 |
| KPRO | 28.2897▼ | -0.1966 (-0.69%) | 28.2897 | 28.19 | 1,919 |
| KPTI | 6.30▼ | -0.25 (-3.82%) | 6.70 | 6.055 | 272,912 |
| KQQQ | 26.60▼ | -0.78 (-2.85%) | 27.30 | 26.30 | 87,292 |
| KRBN | 33.16▲ | +0.27 (+0.82%) | 33.45 | 33.125 | 17,800 |
| KRC | 34.28▼ | -0.01 (-0.03%) | 34.76 | 34.19 | 1,655,500 |
| KREF | 7.88▼ | -0.30 (-3.67%) | 8.03 | 7.74 | 1,619,200 |
| KRMA | 43.4159▲ | +0.042 (+0.10%) | 43.5703 | 43.21 | 3,979 |
| KRMD | 5.09▼ | -0.43 (-7.79%) | 5.643 | 5.07 | 286,242 |
| KRNT | 13.82▲ | +0.33 (+2.45%) | 13.95 | 13.5083 | 373,245 |
| KROS | 18.05▼ | -0.42 (-2.27%) | 18.46 | 17.71 | 333,150 |
| KSCP | 3.18▼ | -0.14 (-4.22%) | 3.34 | 3.01 | 385,776 |
| KSPI | 76.205▲ | +0.13 (+0.17%) | 76.745 | 73.50 | 471,300 |
| KSPY | 27.814▼ | -0.136 (-0.49%) | 27.945 | 27.73 | 21,955 |
| KSS | 18.16▲ | +0.07 (+0.39%) | 18.82 | 17.85 | 3,453,855 |
| KTEC | 15.02▼ | -0.43 (-2.78%) | 15.27 | 14.89 | 138,721 |
| KTTA | 0.84 | +0.00 (+0.00%) | 0.8473 | 0.8158 | 79,258 |
| KULR | 3.08▼ | -0.28 (-8.33%) | 3.36 | 2.98 | 1,552,629 |
| KURA | 8.07▼ | -0.16 (-1.94%) | 8.35 | 8.05 | 1,545,518 |
| KURE | 17.66▲ | +0.18 (+1.03%) | 17.76 | 17.63 | 22,123 |
| KVHI | 6.23▼ | -0.19 (-2.96%) | 6.67 | 6.06 | 55,502 |
| KVLE | 26.48▼ | -0.0324 (-0.12%) | 26.58 | 26.39 | 4,839 |
| KVYO | 20.74▲ | +0.59 (+2.93%) | 20.79 | 18.91 | 3,839,422 |
| KWEB | 33.42▼ | -1.00 (-2.91%) | 34.01 | 33.15 | 30,869,729 |
| KXIN | 0.925▼ | -0.085 (-8.42%) | 0.988 | 0.75 | 1,246,700 |
| KYIV | 11.85▲ | +0.02 (+0.17%) | 11.90 | 11.45 | 910,146 |
| KYTX | 7.62▼ | -0.71 (-8.52%) | 8.4055 | 7.56 | 1,243,876 |
| KZIA | 6.00▼ | -0.06 (-0.99%) | 6.25 | 5.80 | 72,200 |
| KZR | 6.06▼ | -0.04 (-0.66%) | 6.18 | 6.06 | 7,973 |
| LAB | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.27 | 1,410,219 |
| LABD | 18.91▲ | +1.01 (+5.64%) | 19.69 | 17.6301 | 2,890,496 |
| LAC | 4.83▼ | -0.34 (-6.58%) | 5.25 | 4.66 | 15,147,400 |
| LADR | 11.06▲ | +0.19 (+1.75%) | 11.06 | 10.86 | 902,100 |
| LAES | 4.00▼ | -0.19 (-4.53%) | 4.145 | 3.85 | 8,898,628 |
| LAKE | 9.57▲ | +0.03 (+0.31%) | 9.805 | 9.48 | 142,324 |
| LAMR | 128.31▲ | +2.25 (+1.78%) | 129.90 | 126.00 | 475,044 |
| LANV | 1.50▼ | -0.02 (-1.32%) | 1.95 | 1.3001 | 516,187 |
| LASE | 1.23 | +0.00 (+0.00%) | 1.26 | 1.11 | 980,511 |
| LAW | 5.17▼ | -0.49 (-8.66%) | 5.61 | 5.125 | 544,049 |
| LAYS | 39.113▼ | -9.981 (-20.33%) | 41.71 | 38.755 | 5,900 |
| LBTYB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LC | 16.03▼ | -0.07 (-0.43%) | 16.32 | 15.735 | 2,175,727 |
| LCDL | 2.937▼ | -0.0677 (-2.25%) | 3.135 | 2.78 | 262,400 |
| LCFY | 2.70▲ | +0.05 (+1.89%) | 2.8299 | 2.65 | 51,527 |
| LCID | 10.38▼ | -0.12 (-1.14%) | 10.75 | 10.11 | 6,047,247 |
| LCLG | 62.644▼ | -1.23 (-1.93%) | 63.21 | 62.644 | 500 |
| LCTU | 74.1698▼ | -0.253 (-0.34%) | 74.53 | 73.64 | 23,689 |
| LCUT | 3.32▲ | +0.12 (+3.75%) | 3.36 | 3.21 | 10,033 |
| LDI | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.10 | 2,913,847 |
| LDOS | 188.44▼ | -1.35 (-0.71%) | 191.00 | 186.8201 | 877,116 |
| LDRC | 25.335 | +0.00 (+0.00%) | 25.37 | 25.32 | 10,200 |
| LDRH | 24.875▼ | -0.005 (-0.02%) | 24.89 | 24.868 | 1,300 |
| LDRI | 25.2347▼ | -0.0588 (-0.23%) | 25.3188 | 25.2347 | 103,350 |
| LDRT | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.245 | 23,200 |
| LDRX | 32.627▼ | -0.17 (-0.52%) | 32.81 | 32.627 | 19,100 |
| LDSF | 19.145▼ | -0.01 (-0.05%) | 19.15 | 19.14 | 76,054 |
| LDUR | 95.89▼ | -0.08 (-0.08%) | 95.9799 | 95.77 | 44,480 |
| LEDS | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.5078 | 4,831 |
| LEGN | 16.65▼ | -0.01 (-0.06%) | 17.05 | 16.24 | 1,897,039 |
| LEN | 115.27▲ | +2.74 (+2.43%) | 118.04 | 112.50 | 3,631,508 |
| LENZ | 14.62▼ | -0.91 (-5.86%) | 15.7499 | 14.54 | 820,616 |
| LESL | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.27 | 95,590 |
| LEU | 251.43▼ | -29.04 (-10.35%) | 277.00 | 230.51 | 2,044,900 |
| LEVI | 20.29▲ | +0.87 (+4.48%) | 20.385 | 19.67 | 4,176,666 |
| LEXX | 0.7248▼ | -0.041 (-5.35%) | 0.7662 | 0.68 | 356,007 |
| LFCR | 7.90▼ | -0.07 (-0.88%) | 8.05 | 7.705 | 152,381 |
| LFEQ | 54.4301▼ | -0.296 (-0.54%) | 54.50 | 54.35 | 1,453 |
| LFGY | 21.61▼ | -1.51 (-6.53%) | 22.47 | 21.00 | 191,461 |
| LFMD | 3.07▼ | -0.11 (-3.46%) | 3.2413 | 2.975 | 884,510 |
| LFSC | 35.4323▼ | -0.8911 (-2.45%) | 35.79 | 35.4323 | 2,319 |
| LFST | 6.93▼ | -0.18 (-2.53%) | 7.14 | 6.88 | 1,606,642 |
| LFT | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.33 | 236,921 |
| LFVN | 5.55▲ | +0.19 (+3.54%) | 5.62 | 5.25 | 311,800 |
| LFWD | 0.5633▼ | -0.0117 (-2.03%) | 0.59 | 0.5551 | 232,428 |
| LGCB | 1.39▲ | +0.05 (+3.73%) | 1.47 | 1.365 | 65,316 |