Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXL | 83.59▼ | -0.82 (-0.97%) | 84.66 | 82.24 | 530,508 |
| HYBB | 46.7143▼ | -0.1153 (-0.25%) | 46.85 | 46.71 | 16,416 |
| HYBI | 49.765▼ | -0.055 (-0.11%) | 49.8521 | 49.745 | 36,723 |
| HYDW | 46.745▼ | -0.1201 (-0.26%) | 46.86 | 46.745 | 1,659 |
| HYEM | 19.88▲ | +0.01 (+0.05%) | 19.9499 | 19.87 | 61,351 |
| HYFI | 37.2502▼ | -0.1303 (-0.35%) | 37.44 | 37.19 | 20,974 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| HYFT | 1.07▼ | -0.05 (-4.46%) | 1.18 | 1.06 | 184,200 |
| HYG | 79.96▼ | -0.32 (-0.40%) | 80.34 | 79.95 | 32,646,975 |
| HYGH | 85.8576▼ | -0.3624 (-0.42%) | 86.23 | 85.8301 | 38,897 |
| HYGV | 40.265▼ | -0.115 (-0.28%) | 40.49 | 40.255 | 111,637 |
| HYI | 10.78▼ | -0.10 (-0.92%) | 10.85 | 10.77 | 100,706 |
| HYLB | 36.50▼ | -0.14 (-0.38%) | 36.67 | 36.50 | 697,817 |
| HYLN | 1.84▲ | +0.03 (+1.66%) | 1.88 | 1.81 | 749,161 |
| HYLS | 40.90▼ | -0.11 (-0.27%) | 41.10 | 40.87 | 141,299 |
| HYMB | 25.07▼ | -0.01 (-0.04%) | 25.12 | 25.01 | 970,733 |
| HYMC | 37.50▼ | -1.47 (-3.77%) | 40.96 | 37.24 | 2,430,068 |
| HYRM | 23.149▼ | -0.076 (-0.33%) | 23.16 | 23.149 | 2,263 |
| HYS | 93.48▼ | -0.33 (-0.35%) | 93.85 | 93.3201 | 58,844 |
| HYSA | 14.97▲ | +0.02 (+0.13%) | 14.98 | 14.89 | 9,083 |
| HYSD | 20.17▼ | -0.05 (-0.25%) | 20.20 | 20.17 | 6,085 |
| HYT | 8.58▼ | -0.04 (-0.46%) | 8.66 | 8.57 | 857,035 |
| HYTI | 19.31▼ | -0.036 (-0.19%) | 19.39 | 19.31 | 18,743 |
| HYTR | 21.42▼ | -0.075 (-0.35%) | 21.49 | 21.42 | 58,611 |
| HYUP | 41.8175▼ | -0.0828 (-0.20%) | 41.88 | 41.79 | 3,627 |
| HYXF | 46.53▼ | -0.1628 (-0.35%) | 46.59 | 46.5101 | 3,849 |
| HZO | 27.13▼ | -0.76 (-2.72%) | 28.00 | 27.06 | 119,369 |
| IAE | 7.67▲ | +0.01 (+0.13%) | 7.7319 | 7.67 | 17,821 |
| IAF | 12.86▲ | +0.05 (+0.39%) | 12.88 | 12.72 | 72,205 |
| IAG | 20.02▲ | +0.24 (+1.21%) | 20.31 | 19.875 | 3,404,499 |
| IAK | 129.69▼ | -2.32 (-1.76%) | 131.85 | 129.39 | 61,372 |
| IART | 9.90▲ | +0.07 (+0.71%) | 10.15 | 9.89 | 445,719 |
| IAU | 89.56▼ | -0.16 (-0.18%) | 90.22 | 89.34 | 3,398,110 |
| IAUM | 47.42▼ | -0.11 (-0.23%) | 47.78 | 47.31 | 2,315,021 |
| IAUX | 1.68 | +0.00 (+0.00%) | 1.72 | 1.67 | 19,189,070 |
| IBB | 169.37▼ | -2.79 (-1.62%) | 173.44 | 168.56 | 1,130,684 |
| IBBQ | 29.0693▼ | -0.4789 (-1.62%) | 29.61 | 28.98 | 17,233 |
| IBCA | 25.685▼ | -0.055 (-0.21%) | 25.74 | 25.68 | 74,308 |
| IBD | 23.94▲ | +0.005 (+0.02%) | 23.9799 | 23.8622 | 95,420 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 432,880 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 524,487 |
| IBDT | 25.285▼ | -0.015 (-0.06%) | 25.31 | 25.275 | 399,436 |
| IBDU | 23.245▼ | -0.005 (-0.02%) | 23.27 | 23.2313 | 543,504 |
| IBDV | 21.8899▼ | -0.0301 (-0.14%) | 21.92 | 21.88 | 431,872 |
| IBDW | 20.96▼ | -0.02 (-0.10%) | 20.98 | 20.94 | 387,157 |
| IBDX | 25.31▼ | -0.04 (-0.16%) | 25.3695 | 25.30 | 164,216 |
| IBDY | 25.89▼ | -0.04 (-0.15%) | 25.935 | 25.8782 | 107,311 |
| IBDZ | 26.12▼ | -0.05 (-0.19%) | 26.19 | 26.115 | 90,747 |
| IBEX | 27.49▼ | -0.30 (-1.08%) | 28.10 | 27.04 | 108,851 |
| IBG | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 191,995 |
| IBGA | 24.4704▼ | -0.0643 (-0.26%) | 24.525 | 24.4704 | 7,616 |
| IBGB | 24.42▼ | -0.0601 (-0.25%) | 24.4301 | 24.41 | 691 |
| IBGK | 23.3776▼ | -0.043 (-0.18%) | 23.385 | 23.3646 | 1,195 |
| IBGL | 24.0502▼ | -0.0494 (-0.20%) | 24.08 | 24.04 | 1,943 |
| IBIH | 26.2329▼ | -0.0071 (-0.03%) | 26.255 | 26.2206 | 22,426 |
| IBII | 25.9503▼ | -0.0097 (-0.04%) | 25.98 | 25.9387 | 30,984 |
| IBIJ | 26.07▲ | +0.04 (+0.15%) | 26.09 | 26.039 | 14,344 |
| IBIK | 25.83▲ | +0.0291 (+0.11%) | 25.859 | 25.805 | 17,418 |
| IBIL | 25.5938▲ | +0.0088 (+0.03%) | 25.609 | 25.575 | 15,096 |
| IBIO | 2.16▼ | -0.04 (-1.82%) | 2.20 | 2.11 | 512,605 |
| IBM | 230.76▼ | -6.42 (-2.71%) | 239.2674 | 230.51 | 4,648,438 |
| IBN | 27.73▲ | +0.26 (+0.95%) | 28.115 | 27.72 | 4,073,874 |
| IBND | 31.72▲ | +0.0198 (+0.06%) | 31.80 | 31.6101 | 85,305 |
| IBP | 285.88▲ | +0.22 (+0.08%) | 288.40 | 281.035 | 269,987 |
| IBRX | 7.28▼ | -0.20 (-2.67%) | 7.55 | 7.10 | 14,270,629 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 354,910 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 254,740 |
| IBTI | 22.235▼ | -0.01 (-0.04%) | 22.25 | 22.23 | 224,968 |
| IBTJ | 21.795▼ | -0.01 (-0.05%) | 21.81 | 21.79 | 110,726 |
| IBTK | 19.695▼ | -0.015 (-0.08%) | 19.715 | 19.68 | 109,825 |
| IBTL | 20.355▼ | -0.02 (-0.10%) | 20.377 | 20.34 | 85,031 |
| IBTM | 22.875▼ | -0.035 (-0.15%) | 22.92 | 22.87 | 94,786 |
| IBTO | 24.34▼ | -0.03 (-0.12%) | 24.37 | 24.325 | 44,782 |
| IBTP | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.5728 | 15,668 |
| IBTQ | 25.26▼ | -0.03 (-0.12%) | 25.28 | 25.23 | 20,248 |
| IBUY | 64.00▼ | -0.70 (-1.08%) | 64.89 | 63.855 | 2,505 |
| ICAP | 27.48▼ | -0.02 (-0.07%) | 27.60 | 27.40 | 23,971 |
| ICCM | 0.3233▼ | -0.0167 (-4.91%) | 0.3498 | 0.3126 | 241,753 |
| ICE | 160.60▼ | -1.37 (-0.85%) | 162.605 | 157.78 | 2,001,601 |
| ICFI | 67.55▼ | -1.41 (-2.04%) | 68.73 | 67.28 | 219,900 |
| ICG | 1.31▼ | -0.015 (-1.13%) | 1.32 | 1.2508 | 7,749 |
| ICL | 5.18▼ | -0.14 (-2.63%) | 5.31 | 5.145 | 966,629 |
| ICLR | 106.81▲ | +0.11 (+0.10%) | 107.76 | 104.07 | 659,324 |
| ICMB | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.635 | 34,256 |
| ICOI | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.82 | 44,204 |
| ICON | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.055 | 85,200 |
| ICRC | 24.4946▲ | +0.7366 (+3.10%) | 24.60 | 24.315 | 1,967 |
| ICUI | 125.68▼ | -0.15 (-0.12%) | 127.86 | 125.015 | 262,274 |
| IDAI | 2.34▼ | -0.06 (-2.50%) | 2.5186 | 2.34 | 38,697 |
| IDE | 13.08▼ | -0.02 (-0.15%) | 13.13 | 13.01 | 72,289 |
| IDEF | 34.13▼ | -0.43 (-1.24%) | 34.34 | 33.92 | 479,148 |
| IDNA | 29.32▼ | -0.31 (-1.05%) | 29.695 | 29.25 | 13,232 |
| IDX | 14.14▲ | +0.12 (+0.86%) | 14.25 | 14.13 | 13,610 |
| IDXX | 563.00▼ | -21.75 (-3.72%) | 582.235 | 559.52 | 483,061 |
| IDYA | 30.50▼ | -0.50 (-1.61%) | 31.315 | 30.18 | 1,008,830 |
| IE | 13.44▲ | +0.57 (+4.43%) | 13.94 | 13.055 | 1,990,707 |
| IEF | 95.27▼ | -0.16 (-0.17%) | 95.4599 | 95.255 | 4,399,547 |
| IEI | 118.42▼ | -0.09 (-0.08%) | 118.54 | 118.3701 | 1,129,448 |
| IFBD | 0.9201▼ | -0.0194 (-2.06%) | 0.959 | 0.9201 | 4,628 |
| IFF | 72.52▼ | -0.61 (-0.83%) | 74.07 | 72.255 | 896,950 |