Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCF | 6.14▲ | +0.03 (+0.49%) | 6.165 | 6.1134 | 118,363 |
| PCFI | 23.74▲ | +0.028 (+0.12%) | 23.74 | 23.74 | 57 |
| PCG | 15.70▼ | -0.15 (-0.95%) | 15.875 | 15.63 | 13,628,194 |
| PCLA | 0.25▼ | -0.0175 (-6.54%) | 0.259 | 0.2321 | 1,357,430 |
| PCM | 6.13▲ | +0.03 (+0.49%) | 6.13 | 6.10 | 68,871 |
| PCMM | 50.175▼ | -0.05 (-0.10%) | 50.22 | 50.00 | 28,300 |
| PCOR | 73.66▲ | +0.24 (+0.33%) | 74.685 | 72.57 | 1,014,926 |
| PCRB | 49.435▲ | +0.001 (+0.00%) | 49.44 | 49.42 | 34,600 |
| PCRX | 22.93▼ | -0.60 (-2.55%) | 23.85 | 22.79 | 665,862 |
| PCY | 21.64▼ | -0.03 (-0.14%) | 21.6799 | 21.59 | 375,833 |
| PD | 12.26▼ | -0.08 (-0.65%) | 12.41 | 12.17 | 1,405,162 |
| PDBA | 34.11▼ | -0.205 (-0.60%) | 34.51 | 34.01 | 12,023 |
| PDCC | 13.95▼ | -0.184 (-1.30%) | 14.20 | 13.95 | 5,289 |
| PDD | 118.73▼ | -1.82 (-1.51%) | 121.9793 | 117.97 | 8,722,834 |
| PDDL | 30.713▼ | -0.998 (-3.15%) | 32.415 | 30.37 | 42,300 |
| PDT | 12.67▼ | -0.08 (-0.63%) | 12.72 | 12.62 | 115,912 |
| PDX | 19.64▲ | +0.29 (+1.50%) | 19.80 | 19.28 | 499,700 |
| PECO | 34.97▲ | +0.15 (+0.43%) | 35.13 | 34.72 | 427,312 |
| PED | 0.52▲ | +0.009 (+1.76%) | 0.5294 | 0.5114 | 129,707 |
| PEG | 78.60▼ | -0.08 (-0.10%) | 79.25 | 77.97 | 2,790,900 |
| PEGA | 58.28▲ | +0.34 (+0.59%) | 59.53 | 57.475 | 1,169,710 |
| PENG | 19.39▲ | +0.31 (+1.62%) | 19.634 | 18.99 | 1,015,993 |
| PENN | 14.20▼ | -0.23 (-1.59%) | 14.745 | 14.02 | 3,606,144 |
| PEP | 141.36▲ | +1.45 (+1.04%) | 141.51 | 138.56 | 12,223,436 |
| PERF | 1.73 | +0.00 (+0.00%) | 1.74 | 1.705 | 82,642 |
| PERI | 9.52▲ | +0.12 (+1.28%) | 9.565 | 9.33 | 185,403 |
| PEVC | 28.864▲ | +0.082 (+0.28%) | 28.864 | 28.864 | 88 |
| PFAI | 2.23▲ | +0.13 (+6.19%) | 2.52 | 2.00 | 62,064 |
| PFFV | 22.48▼ | -0.01 (-0.04%) | 22.48 | 22.43 | 64,755 |
| PFGC | 92.02▲ | +1.11 (+1.22%) | 92.3649 | 89.95 | 1,454,304 |
| PFIX | 47.13▲ | +0.88 (+1.90%) | 47.13 | 46.32 | 497,200 |
| PFRL | 49.705▲ | +0.01 (+0.02%) | 49.72 | 49.69 | 21,700 |
| PFSA | 0.089▼ | -0.005 (-5.32%) | 0.093 | 0.086 | 4,305,800 |
| PG | 143.46▲ | +1.59 (+1.12%) | 143.88 | 141.7124 | 9,291,271 |
| PGR | 216.50▲ | +1.34 (+0.62%) | 217.39 | 213.00 | 3,251,111 |
| PHAT | 14.47▼ | -0.545 (-3.63%) | 15.01 | 13.7945 | 2,207,241 |
| PHIO | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.12 | 241,641 |
| PHOE | 15.99▲ | +0.97 (+6.46%) | 15.99 | 15.05 | 1,293 |
| PHR | 17.14▼ | -0.09 (-0.52%) | 17.23 | 16.735 | 760,300 |
| PHUN | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 113,600 |
| PIFI | 94.79▼ | -0.042 (-0.04%) | 94.79 | 94.79 | 100 |
| PIII | 2.95▼ | -0.30 (-9.23%) | 3.31 | 2.95 | 16,213 |
| PIN | 24.03▲ | +0.10 (+0.42%) | 24.0708 | 23.95 | 69,597 |
| PINS | 26.82▼ | -0.32 (-1.18%) | 27.44 | 26.81 | 10,264,415 |
| PKST | 13.78▼ | -0.05 (-0.36%) | 13.95 | 13.66 | 141,000 |
| PLCE | 4.71▼ | -0.11 (-2.28%) | 4.7811 | 4.61 | 288,446 |
| PLNT | 100.59▼ | -6.26 (-5.86%) | 105.935 | 99.126 | 4,698,748 |
| PLRX | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.28 | 875,184 |
| PLT | 14.22▲ | +0.277 (+1.99%) | 14.54 | 13.90 | 14,800 |
| PLTD | 6.49▼ | -0.07 (-1.07%) | 6.605 | 6.38 | 40,979,800 |
| PLTG | 26.41▲ | +0.58 (+2.25%) | 27.10 | 25.82 | 92,223 |
| PLTK | 3.62 | +0.00 (+0.00%) | 3.65 | 3.545 | 1,058,189 |
| PLTR | 179.41▲ | +1.92 (+1.08%) | 182.50 | 176.34 | 34,954,543 |
| PLTU | 74.17▲ | +1.64 (+2.26%) | 76.665 | 71.71 | 1,070,500 |
| PLTY | 50.73▲ | +0.26 (+0.52%) | 51.4831 | 50.33 | 212,335 |
| PLUR | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.02 | 6,841 |
| PLUT | 3.19▼ | -0.02 (-0.62%) | 3.1999 | 3.07 | 9,139 |
| PLYM | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.92 | 619,316 |
| PLYY | 18.36▲ | +0.17 (+0.93%) | 18.52 | 18.22 | 19,100 |
| PMAX | 1.80▲ | +0.06 (+3.45%) | 1.86 | 1.7447 | 34,052 |
| PMEC | 0.9897▲ | +0.0197 (+2.03%) | 1.05 | 0.9261 | 25,366 |
| PMI | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.65 | 124,200 |
| PML | 7.63▼ | -0.01 (-0.13%) | 7.63 | 7.6137 | 244,820 |
| PMNT | 0.4375▲ | +0.0058 (+1.34%) | 0.44 | 0.424 | 32,767 |
| PMTS | 13.65▼ | -0.08 (-0.58%) | 13.895 | 13.2033 | 43,604 |
| PMVP | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.155 | 244,864 |
| PNNT | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.065 | 581,520 |
| PNR | 103.08▲ | +0.02 (+0.02%) | 104.12 | 102.08 | 1,616,800 |
| POCI | 4.18▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 9,928 |
| PODD | 278.55▼ | -10.49 (-3.63%) | 288.335 | 277.60 | 622,874 |
| POLA | 2.03▲ | +0.09 (+4.64%) | 2.2799 | 1.97 | 142,427 |
| POLE | 10.54▲ | +0.03 (+0.29%) | 10.54 | 10.54 | 6,379 |
| POM | 0.32 | +0.00 (+0.00%) | 0.323 | 0.292 | 379,500 |
| POST | 98.11▼ | -0.98 (-0.99%) | 99.425 | 98.06 | 445,698 |
| PPBT | 0.68▼ | -0.0112 (-1.62%) | 0.6973 | 0.6601 | 66,458 |
| PPCB | 0.4531▼ | -0.0091 (-1.97%) | 0.4811 | 0.453 | 57,980 |
| PPIE | 27.72▲ | +0.167 (+0.61%) | 27.72 | 27.69 | 6,800 |
| PPL | 34.80▲ | +0.21 (+0.61%) | 34.82 | 34.42 | 4,886,337 |
| PRCH | 9.68▼ | -0.27 (-2.71%) | 9.97 | 9.415 | 1,052,976 |
| PRCT | 31.33▼ | -1.50 (-4.57%) | 32.87 | 31.0555 | 1,011,767 |
| PRFX | 0.8028▼ | -0.0472 (-5.55%) | 0.9242 | 0.78 | 690,745 |
| PRHI | 0.645▼ | -0.045 (-6.52%) | 0.69 | 0.632 | 13,300 |
| PRIV | 25.46▼ | -0.011 (-0.04%) | 25.47 | 25.45 | 6,612 |
| PROK | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.25 | 553,372 |
| PRPL | 0.7411▲ | +0.0211 (+2.93%) | 0.7525 | 0.72 | 229,079 |
| PRQR | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.63 | 662,811 |
| PRSO | 0.9419▼ | -0.0089 (-0.94%) | 0.9689 | 0.93 | 276,111 |
| PRT | 2.78▲ | +0.11 (+4.12%) | 2.80 | 2.69 | 64,230 |
| PRTA | 8.91▼ | -0.28 (-3.05%) | 9.16 | 8.65 | 585,586 |
| PRVA | 23.42▲ | +0.38 (+1.65%) | 23.46 | 22.81 | 478,513 |
| PSBD | 12.00 | +0.00 (+0.00%) | 12.15 | 11.835 | 48,300 |
| PSFE | 8.30▼ | -0.15 (-1.78%) | 8.35 | 8.09 | 436,700 |
| PSHG | 2.01▼ | -0.03 (-1.47%) | 2.08 | 2.01 | 86,900 |
| PSIL | 17.21▼ | -0.04 (-0.23%) | 17.21 | 16.975 | 19,815 |
| PSKY | 12.15▲ | +0.09 (+0.75%) | 12.20 | 11.97 | 6,919,832 |
| PSN | 69.13▼ | -0.80 (-1.14%) | 70.98 | 68.85 | 1,001,418 |
| PSNL | 8.57▲ | +0.47 (+5.80%) | 8.70 | 7.87 | 1,156,888 |
| PSQ | 29.63▼ | -0.01 (-0.03%) | 29.86 | 29.55 | 10,628,172 |
| PSQA | 20.42▲ | +0.015 (+0.07%) | 20.43 | 20.41 | 57,546 |
| PSQH | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 330,401 |