Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBDC | 17.1931▼ | -0.1569 (-0.90%) | 17.34 | 17.15 | 5,016 |
| FBGL | 0.62▲ | +0.0358 (+6.13%) | 0.6478 | 0.5801 | 146,084 |
| FBIN | 37.38▼ | -0.36 (-0.95%) | 37.605 | 36.67 | 1,159,696 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |
| FBK | 54.30▲ | +0.63 (+1.17%) | 54.39 | 53.58 | 230,537 |
| FBL | 23.14▲ | +0.14 (+0.61%) | 23.15 | 22.33 | 1,392,457 |
| FBNC | 55.75▼ | -0.53 (-0.94%) | 56.31 | 55.49 | 223,041 |
| FBND | 45.72▲ | +0.07 (+0.15%) | 45.74 | 45.52 | 3,006,401 |
| FBOT | 33.56▼ | -0.117 (-0.35%) | 35.23 | 33.00 | 21,356 |
| FBRT | 8.35▼ | -0.05 (-0.60%) | 8.44 | 8.325 | 490,928 |
| FBRX | 26.17▼ | -0.27 (-1.02%) | 27.49 | 25.5278 | 187,734 |
| FBT | 200.91▼ | -0.06 (-0.03%) | 201.175 | 198.09 | 27,612 |
| FBY | 10.14▲ | +0.05 (+0.50%) | 10.14 | 9.9825 | 59,456 |
| FBYY | 13.653▼ | -0.0008 (-0.01%) | 13.653 | 13.59 | 270 |
| FCA | 31.58▲ | +0.18 (+0.57%) | 31.58 | 31.26 | 11,086 |
| FCAL | 49.115▲ | +0.02 (+0.04%) | 49.17 | 49.05 | 19,240 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FCEF | 22.705▼ | -0.01 (-0.04%) | 22.73 | 22.63 | 4,656 |
| FCEL | 6.27▼ | -0.40 (-6.00%) | 6.70 | 6.19 | 1,277,448 |
| FCFY | 25.3889▼ | -0.1961 (-0.77%) | 25.3889 | 25.3889 | 3 |
| FCNCA | 1,920.96▼ | -7.05 (-0.37%) | 1,934.53 | 1,906.66 | 54,191 |
| FCO | 3.09▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 54,780 |
| FCOM | 69.29▲ | +0.26 (+0.38%) | 69.29 | 68.585 | 50,848 |
| FCOR | 47.26▲ | +0.06 (+0.13%) | 47.26 | 47.05 | 24,496 |
| FCPT | 23.84▲ | +0.40 (+1.71%) | 23.96 | 23.41 | 625,178 |
| FCSH | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.2899 | 239 |
| FCT | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.41 | 33,009 |
| FCTE | 25.1938▲ | +0.1077 (+0.43%) | 25.21 | 24.90 | 12,357 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FCX | 60.76▼ | -0.29 (-0.48%) | 61.115 | 59.68 | 16,575,294 |
| FDAT | 21.615▼ | -0.0111 (-0.05%) | 21.64 | 21.595 | 743 |
| FDBC | 44.59▲ | +0.89 (+2.04%) | 44.59 | 43.75 | 5,822 |
| FDCF | 43.8873▲ | +0.2032 (+0.47%) | 43.8873 | 43.36 | 3,626 |
| FDFF | 31.4622▼ | -0.1937 (-0.61%) | 32.18 | 30.85 | 3,742 |
| FDG | 115.655▼ | -0.317 (-0.27%) | 115.70 | 114.07 | 9,315 |
| FDHY | 48.83▲ | +0.08 (+0.16%) | 48.83 | 48.5001 | 40,328 |
| FDIF | 33.4429▲ | +0.0674 (+0.20%) | 33.4429 | 32.8601 | 5,330 |
| FDIG | 33.7903▲ | +0.066 (+0.20%) | 33.80 | 32.6159 | 22,578 |
| FDIS | 92.64▼ | -0.95 (-1.02%) | 92.81 | 91.47 | 89,371 |
| FDIV | 26.648▼ | -0.1165 (-0.44%) | 26.68 | 26.59 | 3,244 |
| FDLO | 65.54▼ | -0.01 (-0.02%) | 65.54 | 65.092 | 39,954 |
| FDLS | 37.51▼ | -0.03 (-0.08%) | 37.51 | 37.365 | 11,426 |
| FDM | 83.80▲ | +0.288 (+0.34%) | 83.80 | 83.02 | 3,229 |
| FDMO | 81.51▲ | +0.18 (+0.22%) | 81.51 | 80.17 | 60,408 |
| FDN | 240.93▲ | +1.08 (+0.45%) | 241.02 | 236.965 | 304,802 |
| FDNI | 26.774▼ | -0.1376 (-0.51%) | 26.774 | 26.46 | 3,046 |
| FDRR | 59.44▼ | -0.11 (-0.18%) | 59.44 | 58.945 | 13,065 |
| FDRS | 20.3832▼ | -0.0368 (-0.18%) | 20.44 | 20.36 | 7,261 |
| FDRX | 16.9082▲ | +0.0038 (+0.02%) | 16.9082 | 16.9082 | 202 |
| FDSB | 14.66▼ | -0.14 (-0.95%) | 14.80 | 14.66 | 5,351 |
| FDT | 87.825▼ | -0.175 (-0.20%) | 87.935 | 86.43 | 87,133 |
| FDTS | 65.2168▼ | -0.0563 (-0.09%) | 65.27 | 64.27 | 734 |
| FDTX | 38.2387▲ | +0.1888 (+0.50%) | 38.2387 | 37.56 | 13,026 |
| FDUS | 17.82▼ | -0.10 (-0.56%) | 17.9899 | 17.70 | 199,023 |
| FDV | 30.77▼ | -0.05 (-0.16%) | 30.96 | 30.6753 | 82,857 |
| FDVV | 55.73▼ | -0.15 (-0.27%) | 55.81 | 55.285 | 824,317 |
| FDX | 357.00▼ | -1.84 (-0.51%) | 360.16 | 354.86 | 861,362 |
| FEAC | 28.1803▲ | +0.0052 (+0.02%) | 28.1803 | 27.975 | 770 |
| FEAM | 1.51▲ | +0.01 (+0.67%) | 1.60 | 1.4507 | 79,353 |
| FEAT | 18.2941▲ | +0.1841 (+1.02%) | 18.2941 | 17.90 | 5,022 |
| FEBO | 1.125▼ | -0.025 (-2.17%) | 1.14 | 1.11 | 14,704 |
| FEDM | 59.1173▼ | -0.0627 (-0.11%) | 59.1173 | 58.51 | 201 |
| FEED | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.77 | 123,120 |
| FEGE | 47.47▲ | +0.06 (+0.13%) | 47.47 | 46.97 | 262,758 |
| FEIG | 40.89▲ | +0.0601 (+0.15%) | 40.89 | 40.89 | 238 |
| FELC | 36.81▲ | +0.08 (+0.22%) | 36.815 | 36.346 | 1,300,640 |
| FELE | 95.56▲ | +1.18 (+1.25%) | 95.89 | 93.4101 | 298,737 |
| FELG | 38.05▲ | +0.07 (+0.18%) | 38.05 | 37.315 | 913,049 |
| FELV | 35.33▲ | +0.04 (+0.11%) | 35.342 | 35.125 | 113,309 |
| FEMB | 28.96▼ | -0.06 (-0.21%) | 29.01 | 28.77 | 479,891 |
| FEMR | 34.08▼ | -0.72 (-2.07%) | 34.775 | 33.94 | 20,730 |
| FEMS | 45.4824▲ | +0.0071 (+0.02%) | 45.51 | 44.765 | 25,895 |
| FEMY | 0.3927▼ | -0.037 (-8.61%) | 0.429 | 0.38 | 437,398 |
| FENC | 6.32▼ | -0.10 (-1.56%) | 6.43 | 6.115 | 163,729 |
| FENG | 1.7699▲ | +0.0016 (+0.09%) | 1.78 | 1.76 | 1,011 |
| FENI | 37.74▼ | -0.04 (-0.11%) | 37.795 | 37.115 | 2,247,291 |
| FEOE | 51.08 | +0.00 (+0.00%) | 51.37 | 50.3161 | 236,529 |
| FEP | 55.48▼ | -0.19 (-0.34%) | 55.48 | 54.60 | 35,485 |
| FEPI | 40.61▲ | +0.03 (+0.07%) | 40.6102 | 40.03 | 123,921 |
| FER | 66.31▲ | +0.12 (+0.18%) | 66.415 | 65.36 | 1,184,507 |
| FERG | 235.92▼ | -3.18 (-1.33%) | 237.995 | 233.315 | 1,359,056 |
| FESM | 38.84▲ | +0.14 (+0.36%) | 38.93 | 38.355 | 493,594 |
| FEUS | 70.7271▼ | -0.0551 (-0.08%) | 70.7271 | 70.16 | 367 |
| FEUZ | 63.9291▲ | +0.0191 (+0.03%) | 63.9291 | 62.97 | 1,193 |
| FEX | 123.2156▼ | -0.1348 (-0.11%) | 123.3099 | 122.725 | 15,568 |
| FEZ | 62.86▼ | -0.01 (-0.02%) | 63.05 | 61.695 | 2,818,924 |
| FFA | 20.47▼ | -0.17 (-0.82%) | 20.52 | 20.275 | 46,040 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FFC | 15.68▼ | -0.05 (-0.32%) | 15.72 | 15.575 | 89,655 |
| FFIN | 30.52▲ | +0.13 (+0.43%) | 30.76 | 30.24 | 596,550 |
| FFIU | 21.8754▼ | -0.0096 (-0.04%) | 21.93 | 21.8754 | 17,826 |
| FFLS | 21.9754▼ | -0.0345 (-0.16%) | 21.99 | 21.87 | 7,000 |
| FFND | 29.139▼ | -0.0617 (-0.21%) | 29.17 | 28.92 | 14,998 |
| FFOX | 26.81▼ | -0.0354 (-0.13%) | 26.82 | 26.64 | 21,973 |
| FFTY | 33.98▼ | -0.20 (-0.59%) | 34.22 | 33.6817 | 33,301 |
| FG | 24.60▼ | -1.71 (-6.50%) | 26.115 | 24.06 | 869,009 |
| FGD | 32.25▲ | +0.06 (+0.19%) | 32.25 | 31.885 | 267,224 |
| FGDL | 62.52▲ | +0.42 (+0.68%) | 62.561 | 61.51 | 78,395 |
| FGI | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.5991 | 24,995 |
| FGL | 2.51▲ | +0.12 (+5.02%) | 2.51 | 2.27 | 46,434 |