Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 23.07 | +0.00 (+0.00%) | 23.07 | 23.07 | 100 |
| KE | 24.61▼ | -2.24 (-8.34%) | 26.605 | 24.15 | 223,575 |
| KEEL | 3.16▼ | -0.61 (-16.18%) | 3.90 | 3.14 | 71,636,666 |
| KEMQ | 25.47▼ | -0.86 (-3.27%) | 25.47 | 25.47 | 1,099 |
| KEMX | 49.1688▼ | -1.7413 (-3.42%) | 49.71 | 49.13 | 4,324 |
| KEN | 64.13▼ | -0.84 (-1.29%) | 64.92 | 63.72 | 14,143 |
| KEP | 11.28▼ | -0.53 (-4.49%) | 11.555 | 11.28 | 1,306,850 |
| KEQU | 36.01▼ | -0.31 (-0.85%) | 36.8785 | 36.00 | 1,463 |
| KEY | 22.79▼ | -0.25 (-1.09%) | 23.17 | 22.70 | 7,087,565 |
| KF | 61.00▼ | -5.45 (-8.20%) | 62.98 | 60.51 | 34,279 |
| KG | 7.995▲ | +0.395 (+5.20%) | 7.995 | 7.71 | 4,261 |
| KGRN | 23.70▼ | -0.37 (-1.54%) | 24.05 | 23.70 | 10,308 |
| KGS | 62.88▼ | -3.24 (-4.90%) | 66.43 | 62.86 | 1,570,382 |
| KHC | 24.82▲ | +0.07 (+0.28%) | 25.15 | 24.69 | 10,235,549 |
| KIM | 24.22▼ | -0.14 (-0.57%) | 24.72 | 24.21 | 2,699,540 |
| KIO | 11.02▼ | -0.06 (-0.54%) | 11.155 | 11.00 | 166,099 |
| KIQQ | 25.072▼ | -0.3466 (-1.36%) | 25.072 | 25.03 | 1,609 |
| KITT | 0.8762▼ | -0.0769 (-8.07%) | 0.9801 | 0.8512 | 238,179 |
| KJD | 17.2382▲ | +0.3332 (+1.97%) | 17.2382 | 16.7999 | 2,712 |
| KLAC | 194.79▼ | -10.97 (-5.33%) | 199.52 | 191.78 | 13,529,951 |
| KLAG | 28.1723▼ | -3.4693 (-10.96%) | 29.6166 | 27.34 | 87,010 |
| KLAR | 15.06▼ | -4.45 (-22.81%) | 16.18 | 15.01 | 34,414,868 |
| KLC | 2.72▲ | +0.16 (+6.25%) | 2.815 | 2.495 | 1,826,589 |
| KLIC | 92.06▼ | -9.71 (-9.54%) | 95.95 | 89.77 | 979,519 |
| KLIP | 23.86▼ | -0.07 (-0.29%) | 23.94 | 23.84 | 22,000 |
| KLRA | 17.83▼ | -0.68 (-3.67%) | 18.89 | 17.54 | 1,296,005 |
| KLRS | 4.03▲ | +0.07 (+1.77%) | 4.20 | 3.89 | 29,313 |
| KLXE | 1.58▼ | -0.03 (-1.86%) | 1.625 | 1.56 | 110,351 |
| KMB | 107.72▼ | -0.19 (-0.18%) | 109.79 | 107.66 | 2,390,974 |
| KMCA | 18.9737▼ | -1.2141 (-6.01%) | 19.44 | 18.91 | 5,651 |
| KMID | 25.10▼ | -0.2103 (-0.83%) | 25.22 | 25.10 | 8,447 |
| KMLI | 8.8716▼ | -0.0825 (-0.92%) | 9.21 | 8.70 | 43,721 |
| KMPR | 26.21 | +0.00 (+0.00%) | 26.7564 | 26.115 | 494,364 |
| KMT | 30.74▼ | -1.07 (-3.36%) | 31.50 | 30.565 | 1,622,135 |
| KN | 36.06▼ | -2.93 (-7.51%) | 38.25 | 35.44 | 798,874 |
| KNCT | 195.394▼ | -7.1827 (-3.55%) | 196.79 | 195.3512 | 2,076 |
| KNDI | 0.6287▼ | -0.0012 (-0.19%) | 0.65 | 0.62 | 61,696 |
| KNF | 65.45▼ | -1.20 (-1.80%) | 67.25 | 63.79 | 769,984 |
| KNRG | 25.70▼ | -0.055 (-0.21%) | 25.74 | 25.67 | 11,309 |
| KNRX | 0.3432▲ | +0.009 (+2.69%) | 0.3459 | 0.33 | 5,222 |
| KNX | 70.72▼ | -2.08 (-2.86%) | 72.705 | 70.655 | 2,537,781 |
| KOID | 38.16▼ | -1.49 (-3.76%) | 38.86 | 38.06 | 197,265 |
| KOP | 45.44▼ | -2.01 (-4.24%) | 47.39 | 45.16 | 119,293 |
| KORP | 45.76▲ | +0.02 (+0.04%) | 45.78 | 45.66 | 69,268 |
| KORU | 17.84▼ | -5.70 (-24.21%) | 20.51 | 17.785 | 46,079,042 |
| KOSS | 3.58▼ | -0.12 (-3.24%) | 3.71 | 3.52 | 22,085 |
| KPHO | 22.1897▼ | -0.1159 (-0.52%) | 22.1897 | 22.1897 | 19 |
| KPLT | 5.97▼ | -0.875 (-12.78%) | 6.925 | 5.88 | 152,089 |
| KPRO | 26.819▼ | -0.0261 (-0.10%) | 26.819 | 26.819 | 100 |
| KPTI | 1.93▲ | +0.12 (+6.63%) | 1.96 | 1.82 | 1,136,758 |
| KQQQ | 28.77▼ | -0.3717 (-1.28%) | 29.00 | 28.665 | 35,889 |
| KR | 56.34▲ | +0.27 (+0.48%) | 57.38 | 56.31 | 6,102,270 |
| KRAQ | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| KRC | 36.16▲ | +0.13 (+0.36%) | 36.50 | 35.78 | 927,579 |
| KRG | 26.44▼ | -0.04 (-0.15%) | 26.55 | 26.28 | 1,424,367 |
| KRMD | 3.33▼ | -0.03 (-0.89%) | 3.41 | 3.3018 | 188,953 |
| KRYP | 17.65▲ | +0.04 (+0.23%) | 17.65 | 17.65 | 200 |
| KRYS | 332.82▼ | -2.91 (-0.87%) | 337.405 | 330.31 | 146,146 |
| KSCP | 1.44▲ | +0.01 (+0.70%) | 1.465 | 1.39 | 391,161 |
| KSTR | 25.48▼ | -0.33 (-1.28%) | 25.76 | 25.38 | 1,338,339 |
| KTCC | 3.77▼ | -0.04 (-1.05%) | 4.0408 | 3.76 | 20,545 |
| KTF | 8.94 | +0.00 (+0.00%) | 8.9583 | 8.93 | 150,066 |
| KTTA | 0.4976▲ | +0.0196 (+4.10%) | 0.5074 | 0.4855 | 103,817 |
| KULR | 2.57▼ | -0.05 (-1.91%) | 2.5998 | 2.49 | 607,845 |
| KUST | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.03 | 445,875 |
| KVHI | 7.87▼ | -0.28 (-3.44%) | 8.04 | 7.6775 | 119,925 |
| KVUE | 18.80▲ | +0.01 (+0.05%) | 19.115 | 18.80 | 21,820,390 |
| KWY | 9.79▼ | -0.03 (-0.31%) | 10.06 | 9.73 | 41,000 |
| KYIV | 12.90▼ | -0.22 (-1.68%) | 13.10 | 12.89 | 227,660 |
| KYNB | 7.01▲ | +0.20 (+2.94%) | 7.2533 | 6.81 | 13,314 |
| L | 112.45▲ | +0.07 (+0.06%) | 114.0607 | 112.45 | 605,183 |
| LAB | 0.662▼ | -0.0225 (-3.29%) | 0.7075 | 0.6619 | 1,573,603 |
| LABD | 7.20▼ | -0.08 (-1.10%) | 7.50 | 7.13 | 14,888,219 |
| LAC | 2.96▼ | -0.19 (-6.03%) | 3.12 | 2.96 | 10,856,406 |
| LADR | 9.91▲ | +0.03 (+0.30%) | 9.98 | 9.84 | 1,067,642 |
| LAES | 2.74▼ | -0.16 (-5.52%) | 2.815 | 2.67 | 8,621,608 |
| LALT | 24.3505▼ | -0.9182 (-3.63%) | 24.8544 | 17.5284 | 200,187 |
| LAMR | 151.72▼ | -0.66 (-0.43%) | 153.925 | 151.67 | 760,094 |
| LAND | 8.23▼ | -0.01 (-0.12%) | 8.30 | 8.16 | 549,936 |
| LANV | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.07 | 34,872 |
| LAR | 6.16▼ | -0.44 (-6.67%) | 6.525 | 6.16 | 1,648,273 |
| LASE | 1.35▼ | -0.10 (-6.90%) | 1.3999 | 1.32 | 1,588,721 |
| LASR | 50.00▼ | -4.00 (-7.41%) | 54.42 | 49.89 | 1,039,258 |
| LBGJ | 3.46▲ | +0.22 (+6.79%) | 3.59 | 3.1501 | 490,440 |
| LBRT | 21.29▼ | -0.95 (-4.27%) | 22.24 | 21.25 | 1,982,173 |
| LBTYA | 10.48▲ | +0.11 (+1.06%) | 10.56 | 10.23 | 2,143,551 |
| LBTYK | 10.23▲ | +0.13 (+1.29%) | 10.315 | 9.99 | 1,104,024 |
| LCFY | 2.6549▼ | -0.0851 (-3.11%) | 2.7896 | 2.6137 | 8,810 |
| LCID | 5.77▼ | -0.45 (-7.23%) | 6.17 | 5.73 | 8,142,016 |
| LCLG | 71.6776▼ | -1.657 (-2.26%) | 71.6776 | 71.6776 | 77 |
| LCTX | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 1,064,115 |
| LDI | 0.8581▼ | -0.0167 (-1.91%) | 0.8899 | 0.8521 | 702,123 |
| LDP | 20.59▼ | -0.04 (-0.19%) | 20.70 | 20.55 | 50,785 |
| LDRC | 25.03▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 23,381 |
| LDRH | 24.51▼ | -0.05 (-0.20%) | 24.51 | 24.495 | 2,643 |
| LDRI | 25.045▲ | +0.05 (+0.20%) | 25.07 | 24.995 | 17,407 |
| LDRT | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 21,711 |
| LE | 11.95▼ | -0.37 (-3.00%) | 12.44 | 11.92 | 158,466 |
| LEA | 123.90▼ | -0.99 (-0.79%) | 125.645 | 123.41 | 301,195 |
| LEE | 8.05▼ | -0.19 (-2.31%) | 8.23 | 7.99 | 14,929 |