Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 35.77▼ | -0.145 (-0.40%) | 36.02 | 35.74 | 85,305 |
| MNDR | 0.966▼ | -0.034 (-3.40%) | 1.03 | 0.906 | 87,800 |
| MNDY | 146.91▲ | +4.14 (+2.90%) | 147.70 | 142.09 | 1,749,813 |
| MNOV | 1.38 | +0.00 (+0.00%) | 1.41 | 1.38 | 22,822 |
| MNPR | 61.065▼ | -0.665 (-1.08%) | 62.13 | 56.15 | 401,743 |
| MNRS | 34.82▼ | -0.4936 (-1.40%) | 35.36 | 33.406 | 8,300 |
| MNSO | 19.78▲ | +0.22 (+1.12%) | 19.86 | 19.51 | 428,386 |
| MNTK | 1.59▼ | -0.06 (-3.64%) | 1.72 | 1.56 | 136,317 |
| MNTN | 12.36▼ | -0.17 (-1.36%) | 12.67 | 12.2101 | 407,843 |
| MNY | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 32,480 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MOD | 129.97▼ | -10.47 (-7.46%) | 131.83 | 111.18 | 5,593,913 |
| MODD | 0.4034▲ | +0.014 (+3.60%) | 0.419 | 0.392 | 207,878 |
| MOGU | 2.17▲ | +0.13 (+6.37%) | 2.17 | 2.1467 | 1,226 |
| MOMO | 6.78▼ | -0.09 (-1.31%) | 6.93 | 6.745 | 554,873 |
| MOS | 25.16▲ | +0.29 (+1.17%) | 25.235 | 24.70 | 6,406,801 |
| MOVE | 7.78▼ | -0.49 (-5.93%) | 8.43 | 7.50 | 28,351 |
| MPA | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.12 | 42,918 |
| MPAA | 12.71▲ | +0.16 (+1.27%) | 12.73 | 12.09 | 94,205 |
| MPC | 170.42▼ | -4.52 (-2.58%) | 175.68 | 170.23 | 2,373,800 |
| MPU | 0.9709▼ | -0.0191 (-1.93%) | 1.02 | 0.9428 | 27,615 |
| MPV | 17.35▲ | +0.22 (+1.28%) | 17.42 | 17.10 | 31,000 |
| MQY | 11.41▲ | +0.06 (+0.53%) | 11.42 | 11.35 | 208,396 |
| MRAL | 5.92▼ | -0.35 (-5.58%) | 6.3876 | 5.54 | 1,135,037 |
| MRCC | 6.31▼ | -0.19 (-2.92%) | 6.47 | 6.25 | 95,456 |
| MREO | 0.379▼ | -0.1016 (-21.14%) | 0.5073 | 0.3691 | 40,683,421 |
| MRM | 1.83▼ | -0.09 (-4.69%) | 1.9618 | 1.77 | 102,686 |
| MRNO | 1.08▲ | +0.317 (+41.55%) | 1.365 | 0.72 | 22,294,200 |
| MRP | 29.56▲ | +0.15 (+0.51%) | 29.56 | 28.50 | 1,552,000 |
| MRT | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 19,114 |
| MSAI | 0.38▲ | +0.002 (+0.53%) | 0.42 | 0.353 | 6,517,300 |
| MSC | 3.49▼ | -0.005 (-0.14%) | 3.49 | 3.49 | 392 |
| MSDL | 16.75▼ | -0.09 (-0.53%) | 16.86 | 16.57 | 698,600 |
| MSEX | 50.94▲ | +0.74 (+1.47%) | 50.99 | 49.8401 | 109,334 |
| MSFL | 26.58▲ | +0.61 (+2.35%) | 26.59 | 25.62 | 238,800 |
| MSFO | 15.18▲ | +0.15 (+1.00%) | 15.21 | 14.98 | 41,900 |
| MSFT | 478.51▲ | +5.66 (+1.20%) | 478.7367 | 469.75 | 23,037,665 |
| MSFU | 40.48▲ | +0.88 (+2.22%) | 40.54 | 39.08 | 1,204,786 |
| MSI | 381.06▼ | -1.62 (-0.42%) | 383.93 | 378.665 | 1,006,634 |
| MSIF | 13.26▼ | -0.36 (-2.64%) | 13.75 | 13.22 | 200,100 |
| MSM | 84.94▼ | -1.28 (-1.48%) | 86.17 | 83.85 | 1,004,070 |
| MSN | 0.38▼ | -0.01 (-2.56%) | 0.39 | 0.36 | 114,500 |
| MSOX | 4.03▼ | -0.22 (-5.18%) | 4.29 | 4.00 | 1,323,028 |
| MSS | 0.3104▼ | -0.0166 (-5.08%) | 0.348 | 0.30 | 634,705 |
| MSTI | 20.525▼ | -0.0001 (+0.00%) | 20.53 | 20.525 | 268 |
| MSTP | 2.96▼ | -0.269 (-8.33%) | 3.30 | 2.81 | 454,521 |
| MSTR | 157.97▼ | -6.75 (-4.10%) | 167.14 | 154.05 | 21,970,900 |
| MSTX | 4.13▼ | -0.35 (-7.81%) | 4.61 | 3.9099 | 59,126,969 |
| MSW | 1.04▲ | +0.01 (+0.97%) | 1.06 | 0.96 | 244,300 |
| MTCH | 32.73▲ | +0.27 (+0.83%) | 32.77 | 32.14 | 2,741,418 |
| MTDR | 41.20▼ | -0.21 (-0.51%) | 42.21 | 40.94 | 1,563,400 |
| MTEK | 1.28▲ | +0.03 (+2.40%) | 1.39 | 1.2447 | 162,112 |
| MTEN | 0.87▲ | +0.044 (+5.33%) | 0.88 | 0.80 | 36,500 |
| MTEX | 7.86▼ | -0.01 (-0.13%) | 8.1999 | 7.56 | 10,745 |
| MTGP | 44.556▼ | -0.049 (-0.11%) | 44.81 | 44.47 | 18,537 |
| MTH | 67.37▲ | +0.50 (+0.75%) | 67.43 | 65.70 | 660,999 |
| MTN | 136.61▲ | +2.26 (+1.68%) | 137.28 | 133.23 | 955,239 |
| MTNB | 0.598▼ | -0.044 (-6.85%) | 0.64 | 0.562 | 34,100 |
| MTR | 4.32▲ | +0.03 (+0.70%) | 4.34 | 4.22 | 4,400 |
| MTRX | 12.21▼ | -0.42 (-3.33%) | 12.775 | 11.80 | 303,136 |
| MTYY | 8.535▼ | -0.21 (-2.40%) | 8.76 | 8.426 | 8,600 |
| MUA | 10.69▼ | -0.02 (-0.19%) | 10.71 | 10.61 | 97,361 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 141,412 |
| MUD | 4.76▼ | -0.52 (-9.85%) | 5.19 | 4.75 | 7,604,500 |
| MUND | 103.165 | +0.00 (+0.00%) | 103.165 | 102.935 | 500 |
| MUR | 30.54▼ | -0.31 (-1.00%) | 31.01 | 30.23 | 2,442,000 |
| MUSE | 50.19▼ | -0.1538 (-0.31%) | 50.19 | 50.0799 | 250 |
| MUSI | 44.235▲ | +0.005 (+0.01%) | 44.235 | 44.142 | 7,700 |
| MUSQ | 28.0077▼ | -0.3473 (-1.22%) | 28.134 | 28.0077 | 445 |
| MVBF | 26.00▲ | +0.02 (+0.08%) | 26.30 | 25.5465 | 40,097 |
| MVF | 6.89 | +0.00 (+0.00%) | 6.92 | 6.87 | 35,578 |
| MVIS | 0.92▼ | -0.02 (-2.13%) | 0.96 | 0.90 | 3,388,500 |
| MVLL | 23.0888▼ | -1.0782 (-4.46%) | 26.26 | 22.47 | 789,869 |
| MVO | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.27 | 172,900 |
| MVST | 3.14▼ | -0.02 (-0.63%) | 3.2398 | 3.04 | 3,438,912 |
| MXCT | 1.50▼ | -0.05 (-3.23%) | 1.575 | 1.48 | 486,901 |
| MYCF | 25.045 | +0.00 (+0.00%) | 25.05 | 25.03 | 2,384 |
| MYCM | 25.0048▲ | +0.0132 (+0.05%) | 25.01 | 24.9831 | 1,552 |
| MYCN | 24.8648▲ | +0.0032 (+0.01%) | 24.88 | 24.8648 | 878 |
| MYD | 10.45▲ | +0.01 (+0.10%) | 10.4899 | 10.4067 | 77,248 |
| MYGN | 6.52▲ | +0.38 (+6.19%) | 6.55 | 6.10 | 1,175,304 |
| MYI | 10.85 | +0.00 (+0.00%) | 10.90 | 10.83 | 147,600 |
| MYN | 10.01▲ | +0.08 (+0.81%) | 10.01 | 9.92 | 75,700 |
| MYND | 0.44▲ | +0.018 (+4.27%) | 0.46 | 0.425 | 32,800 |
| MYPS | 0.644▼ | -0.0134 (-2.04%) | 0.659 | 0.633 | 165,569 |
| MYSE | 1.87 | +0.00 (+0.00%) | 1.94 | 1.82 | 18,161 |
| MYSZ | 0.783▼ | -0.0015 (-0.19%) | 0.817 | 0.779 | 54,600 |
| MYY | 16.8322▼ | -0.2485 (-1.45%) | 17.05 | 16.8322 | 1,088 |
| MZTI | 165.45▲ | +3.22 (+1.98%) | 165.55 | 160.68 | 153,974 |
| MZZ | 7.2998▼ | -0.2188 (-2.91%) | 7.49 | 7.2998 | 798 |
| NA | 3.55▼ | -0.01 (-0.28%) | 3.6337 | 3.37 | 36,754 |
| NAAS | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.00 | 1,900 |
| NABL | 7.27▼ | -0.10 (-1.36%) | 7.41 | 7.065 | 790,167 |
| NAC | 11.87▲ | +0.04 (+0.34%) | 11.87 | 11.82 | 463,100 |
| NAGE | 6.76▲ | +0.31 (+4.81%) | 6.80 | 6.37 | 1,334,256 |
| NAIL | 53.82▲ | +1.15 (+2.18%) | 54.09 | 49.80 | 1,229,100 |
| NAKA | 0.48▼ | -0.028 (-5.51%) | 0.5133 | 0.4781 | 7,234,085 |
| NAMM | 0.9999▼ | -0.0001 (-0.01%) | 1.02 | 0.98 | 285,104 |
| NAMS | 34.02▲ | +0.54 (+1.61%) | 34.695 | 33.60 | 782,080 |