Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHVS | 25.65▲ | +0.02 (+0.08%) | 26.25 | 24.71 | 186,053 |
| PI | 171.71▼ | -9.65 (-5.32%) | 185.9799 | 171.34 | 627,003 |
| PIFI | 94.839▼ | -0.121 (-0.13%) | 94.839 | 94.839 | 100 |
| PIII | 3.30▲ | +0.32 (+10.74%) | 3.30 | 2.87 | 15,751 |
| PIN | 24.00▲ | +0.06 (+0.25%) | 24.00 | 23.90 | 35,296 |
| PINS | 26.79▼ | -0.28 (-1.03%) | 27.35 | 26.755 | 8,824,147 |
| PJFG | 110.24▲ | +0.21 (+0.19%) | 111.12 | 110.24 | 2,848 |
| PJP | 104.77▼ | -0.92 (-0.87%) | 105.84 | 104.1901 | 27,810 |
| PKST | 13.99▼ | -0.28 (-1.96%) | 14.325 | 13.9206 | 118,517 |
| PLCE | 4.53▲ | +0.16 (+3.66%) | 4.70 | 4.3118 | 334,746 |
| PLNT | 99.09▼ | -1.59 (-1.58%) | 101.50 | 98.94 | 1,828,121 |
| PLRX | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 1,258,504 |
| PLT | 13.811▼ | -0.132 (-0.95%) | 14.22 | 13.811 | 9,600 |
| PLTG | 25.68▼ | -0.42 (-1.61%) | 26.62 | 25.60 | 292,199 |
| PLTK | 3.56▼ | -0.07 (-1.93%) | 3.64 | 3.53 | 1,170,616 |
| PLTR | 177.07▼ | -1.33 (-0.75%) | 180.60 | 176.5301 | 31,109,181 |
| PLTU | 72.12▼ | -1.15 (-1.57%) | 75.02 | 71.75 | 1,101,000 |
| PLTY | 50.13▼ | -0.66 (-1.30%) | 50.93 | 50.09 | 215,700 |
| PLUR | 3.05▼ | -0.02 (-0.65%) | 3.21 | 3.01 | 3,600 |
| PLUS | 88.75▲ | +2.00 (+2.31%) | 89.25 | 87.18 | 126,006 |
| PLUT | 3.2772▲ | +0.0772 (+2.41%) | 3.33 | 3.11 | 14,810 |
| PLYM | 21.87▼ | -0.09 (-0.41%) | 21.96 | 21.76 | 3,926,400 |
| PLYY | 18.326▼ | -0.036 (-0.20%) | 18.64 | 18.25 | 42,500 |
| PMEC | 0.9501▼ | -0.0388 (-3.92%) | 1.16 | 0.949 | 176,386 |
| PMI | 1.70▼ | -0.07 (-3.95%) | 1.74 | 1.66 | 86,000 |
| PML | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.64 | 319,100 |
| PMNT | 0.3863▼ | -0.0363 (-8.59%) | 0.4163 | 0.3863 | 51,844 |
| PMTS | 13.94▲ | +0.22 (+1.60%) | 14.25 | 13.85 | 33,771 |
| PMVP | 1.14 | +0.00 (+0.00%) | 1.15 | 1.12 | 201,287 |
| PN | 0.81▼ | -0.02 (-2.41%) | 0.8293 | 0.81 | 8,354 |
| PNNT | 6.18▲ | +0.02 (+0.32%) | 6.22 | 6.12 | 761,800 |
| PNQI | 52.7297▼ | -0.3103 (-0.59%) | 53.28 | 52.64 | 57,182 |
| PODD | 286.49▲ | +3.60 (+1.27%) | 287.86 | 279.855 | 733,775 |
| POLA | 1.44▼ | -0.05 (-3.36%) | 1.5051 | 1.31 | 181,337 |
| POM | 0.306▼ | -0.002 (-0.65%) | 0.31 | 0.298 | 135,000 |
| POST | 98.10▼ | -0.18 (-0.18%) | 98.35 | 96.73 | 612,079 |
| POWW | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.805 | 371,611 |
| PPBT | 0.65▼ | -0.0099 (-1.50%) | 0.6521 | 0.63 | 85,982 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PPIE | 27.7421▲ | +0.0821 (+0.30%) | 27.82 | 27.7421 | 8,198 |
| PRCH | 9.09▲ | +0.09 (+1.00%) | 9.18 | 8.72 | 1,309,467 |
| PRCT | 30.50▼ | -0.87 (-2.77%) | 31.7063 | 30.31 | 979,513 |
| PRGS | 40.92▼ | -0.50 (-1.21%) | 41.74 | 40.695 | 430,922 |
| PRHI | 0.665▲ | +0.012 (+1.84%) | 0.666 | 0.60 | 37,500 |
| PRIV | 25.4853▼ | -0.0197 (-0.08%) | 25.51 | 25.4805 | 4,777 |
| PRLD | 2.15▼ | -0.11 (-4.87%) | 2.27 | 2.09 | 307,387 |
| PROK | 2.18▼ | -0.10 (-4.39%) | 2.29 | 2.145 | 1,240,936 |
| PRQR | 1.58▼ | -0.06 (-3.66%) | 1.69 | 1.58 | 487,305 |
| PRSU | 34.00▲ | +0.75 (+2.26%) | 34.22 | 33.17 | 231,600 |
| PRT | 3.06▼ | -0.06 (-1.92%) | 3.22 | 3.06 | 61,627 |
| PRTA | 9.26▲ | +0.06 (+0.65%) | 9.275 | 8.91 | 601,967 |
| PRU | 116.43▼ | -1.28 (-1.09%) | 119.00 | 116.38 | 1,109,765 |
| PRVA | 23.86▲ | +1.01 (+4.42%) | 24.00 | 22.59 | 782,615 |
| PRXG | 36.349▲ | +0.014 (+0.04%) | 36.587 | 36.349 | 4,000 |
| PSBD | 12.32▲ | +0.23 (+1.90%) | 12.40 | 12.07 | 372,600 |
| PSFE | 7.72▼ | -0.39 (-4.81%) | 8.14 | 7.67 | 382,021 |
| PSHG | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.04 | 47,424 |
| PSIL | 17.245▼ | -0.227 (-1.30%) | 17.47 | 17.245 | 24,672 |
| PSKY | 11.83▼ | -0.25 (-2.07%) | 12.12 | 11.77 | 6,835,773 |
| PSN | 72.22▲ | +1.85 (+2.63%) | 72.375 | 70.0233 | 733,911 |
| PSO | 12.91▼ | -0.08 (-0.62%) | 13.2994 | 12.90 | 912,627 |
| PSQ | 29.90▼ | -0.10 (-0.33%) | 29.94 | 29.63 | 13,359,077 |
| PSQA | 20.441▼ | -0.009 (-0.04%) | 20.46 | 20.42 | 57,086 |
| PSQH | 1.05▼ | -0.03 (-2.78%) | 1.115 | 1.05 | 316,600 |
| PSQO | 20.64▼ | -0.03 (-0.15%) | 20.68 | 20.64 | 123,389 |
| PSTG | 72.36▲ | +1.79 (+2.54%) | 76.23 | 72.08 | 5,308,969 |
| PSTV | 0.28▼ | -0.01 (-3.45%) | 0.30 | 0.27 | 26,049,200 |
| PSWD | 33.48▼ | -0.2103 (-0.62%) | 33.48 | 33.48 | 100 |
| PTBD | 19.48 | +0.00 (+0.00%) | 19.50 | 19.48 | 14,230 |
| PTC | 166.89▲ | +0.36 (+0.22%) | 169.48 | 166.49 | 947,523 |
| PTCT | 75.64▼ | -1.65 (-2.13%) | 77.87 | 75.40 | 591,384 |
| PTGX | 84.75▼ | -0.48 (-0.56%) | 87.44 | 84.33 | 839,322 |
| PTH | 49.485▼ | -0.3354 (-0.67%) | 49.87 | 49.43 | 2,294 |
| PTHS | 25.94▲ | +0.84 (+3.35%) | 25.94 | 24.22 | 14,200 |
| PTIR | 26.24▼ | -0.43 (-1.61%) | 27.27 | 26.10 | 2,298,830 |
| PTLE | 0.108▼ | -0.0038 (-3.40%) | 0.1109 | 0.1047 | 624,125 |
| PTON | 6.70▲ | +0.13 (+1.98%) | 6.765 | 6.47 | 9,782,948 |
| PTRB | 42.185▼ | -0.065 (-0.15%) | 42.30 | 42.18 | 65,270 |
| PTRN | 14.20▲ | +1.19 (+9.15%) | 14.23 | 12.91 | 1,219,000 |
| PTY | 13.06▼ | -0.02 (-0.15%) | 13.11 | 13.05 | 829,100 |
| PUBM | 7.84▼ | -0.08 (-1.01%) | 8.00 | 7.8005 | 650,612 |
| PUI | 44.8297▲ | +0.5709 (+1.29%) | 45.0675 | 44.6402 | 2,532 |
| PULM | 2.53▲ | +0.16 (+6.75%) | 2.70 | 2.35 | 32,064 |
| PVH | 67.59▲ | +1.99 (+3.03%) | 67.69 | 64.815 | 723,938 |
| PXE | 28.44▼ | -0.3589 (-1.25%) | 28.75 | 28.1355 | 18,698 |
| PXED | 30.47▲ | +2.08 (+7.33%) | 31.04 | 28.01 | 179,700 |
| PYPG | 10.46▼ | -0.32 (-2.97%) | 10.84 | 10.3997 | 141,103 |
| PYPL | 56.74▼ | -0.92 (-1.60%) | 57.862 | 56.60 | 16,405,316 |
| PYXS | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.8001 | 1,122,127 |
| PZT | 22.38▼ | -0.034 (-0.15%) | 22.43 | 22.38 | 22,089 |
| PZZA | 37.91▲ | +0.33 (+0.88%) | 38.48 | 36.9201 | 666,459 |
| QALT | 25.405▲ | +0.032 (+0.13%) | 25.456 | 25.40 | 5,200 |
| QBIG | 38.151▲ | +0.085 (+0.22%) | 38.44 | 38.151 | 6,600 |
| QCLR | 28.64▲ | +0.08 (+0.28%) | 28.78 | 28.64 | 556 |
| QCLS | 4.92▲ | +0.15 (+3.14%) | 5.35 | 4.60 | 1,083,100 |
| QCML | 18.79▼ | -0.69 (-3.54%) | 19.905 | 18.705 | 156,383 |
| QCMU | 23.91▼ | -0.846 (-3.42%) | 25.11 | 23.72 | 35,500 |
| QCOM | 161.39▼ | -3.15 (-1.91%) | 166.50 | 161.03 | 9,241,619 |
| QDTY | 43.339▲ | +0.298 (+0.69%) | 43.67 | 43.339 | 7,600 |
| QDVO | 29.01▲ | +0.04 (+0.14%) | 29.18 | 29.00 | 325,982 |