Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZGO | 1.24▼ | -0.02 (-1.59%) | 1.24 | 1.21 | 2,162 |
| EZJ | 55.8017▲ | +0.5417 (+0.98%) | 55.8017 | 55.24 | 965 |
| EZM | 67.92▲ | +0.213 (+0.31%) | 68.0851 | 67.455 | 12,334 |
| EZMO | 26.86▲ | +0.0004 (+0.00%) | 26.86 | 26.86 | 269 |
| EZRO | 25.73▼ | -0.0378 (-0.15%) | 25.77 | 25.72 | 25,122 |
| F | 11.61▲ | +0.01 (+0.09%) | 11.63 | 11.50 | 24,344,446 |
| FA | 11.19▼ | -0.04 (-0.36%) | 11.31 | 11.00 | 876,236 |
| FAB | 95.1931▲ | +0.427 (+0.45%) | 95.1931 | 94.36 | 1,923 |
| FAD | 162.2392▲ | +0.7277 (+0.45%) | 162.50 | 161.09 | 6,026 |
| FAF | 60.50▲ | +2.27 (+3.90%) | 60.565 | 58.7099 | 1,753,082 |
| FAI | 37.9429▲ | +0.1816 (+0.48%) | 37.965 | 37.91 | 1,219 |
| FALN | 26.84▲ | +0.0566 (+0.21%) | 26.85 | 26.7801 | 566,160 |
| FAMI | 1.22▲ | +0.02 (+1.67%) | 1.2303 | 1.15 | 5,115 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 108,140 |
| FAS | 121.94▲ | +2.28 (+1.91%) | 122.825 | 118.92 | 783,839 |
| FATE | 1.19▼ | -0.03 (-2.46%) | 1.255 | 1.185 | 852,816 |
| FAX | 14.55▲ | +0.26 (+1.82%) | 14.55 | 14.3101 | 178,224 |
| FBDC | 17.35▲ | +0.355 (+2.09%) | 17.35 | 17.00 | 9,018 |
| FBGL | 0.5842▲ | +0.0142 (+2.49%) | 0.635 | 0.5215 | 624,992 |
| FBIN | 37.74▲ | +0.50 (+1.34%) | 37.84 | 36.76 | 1,641,230 |
| FBIO | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.45 | 697,284 |
| FBK | 53.67▲ | +0.26 (+0.49%) | 53.735 | 52.75 | 203,598 |
| FBL | 23.00▼ | -0.14 (-0.61%) | 23.79 | 22.95 | 698,281 |
| FBNC | 56.28▲ | +0.41 (+0.73%) | 56.30 | 55.07 | 113,497 |
| FBND | 45.65▼ | -0.06 (-0.13%) | 45.71 | 45.6048 | 2,696,596 |
| FBOT | 33.677▲ | +0.272 (+0.81%) | 34.95 | 33.49 | 23,532 |
| FBRT | 8.40▼ | -0.05 (-0.59%) | 8.49 | 8.35 | 658,026 |
| FBRX | 26.44▲ | +0.86 (+3.36%) | 26.78 | 25.59 | 151,914 |
| FBT | 200.97▼ | -1.03 (-0.51%) | 202.32 | 200.6875 | 17,542 |
| FBY | 10.09▼ | -0.04 (-0.39%) | 10.23 | 10.09 | 133,466 |
| FBYY | 13.6538▼ | -0.0162 (-0.12%) | 13.7101 | 13.6538 | 731 |
| FCA | 31.40▼ | -0.06 (-0.19%) | 31.785 | 31.36 | 174,471 |
| FCAL | 49.095▲ | +0.005 (+0.01%) | 49.14 | 49.05 | 17,417 |
| FCAP | 50.22▲ | +0.16 (+0.32%) | 50.90 | 50.22 | 4,269 |
| FCBD | 25.365▼ | -0.0173 (-0.07%) | 25.415 | 25.36 | 17,533 |
| FCEF | 22.715▲ | +0.075 (+0.33%) | 22.73 | 22.65 | 7,532 |
| FCEL | 6.67▲ | +0.07 (+1.06%) | 6.87 | 6.59 | 1,050,804 |
| FCFY | 25.585▲ | +0.0874 (+0.34%) | 25.585 | 25.585 | 100 |
| FCNCA | 1,928.01▲ | +21.38 (+1.12%) | 1,931.75 | 1,886.34 | 51,889 |
| FCO | 3.12▼ | -0.07 (-2.19%) | 3.1823 | 3.1101 | 113,754 |
| FCOM | 69.03▲ | +0.06 (+0.09%) | 69.485 | 69.00 | 72,198 |
| FCOR | 47.20▼ | -0.0963 (-0.20%) | 47.33 | 47.13 | 95,264 |
| FCPT | 23.44▼ | -0.31 (-1.31%) | 23.94 | 23.41 | 612,289 |
| FCSH | 24.29▼ | -0.03 (-0.12%) | 24.29 | 24.29 | 23 |
| FCT | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.43 | 82,341 |
| FCTE | 25.0861▲ | +0.1492 (+0.60%) | 25.09 | 24.91 | 27,761 |
| FCVT | 45.3418▲ | +0.0052 (+0.01%) | 45.7299 | 45.27 | 96,228 |
| FCX | 61.05▼ | -0.33 (-0.54%) | 61.71 | 60.40 | 8,509,128 |
| FDAT | 21.6261▲ | +0.0311 (+0.14%) | 21.65 | 21.6261 | 1,101 |
| FDBC | 43.70▲ | +0.04 (+0.09%) | 43.73 | 43.35 | 5,753 |
| FDCF | 43.6841▲ | +0.0766 (+0.18%) | 43.7399 | 43.63 | 4,800 |
| FDFF | 31.6559▲ | +0.2641 (+0.84%) | 31.70 | 31.35 | 3,925 |
| FDG | 115.972▲ | +0.792 (+0.69%) | 116.24 | 115.36 | 9,650 |
| FDHY | 48.75▼ | -0.02 (-0.04%) | 49.00 | 48.66 | 104,552 |
| FDIF | 33.3755▲ | +0.2274 (+0.69%) | 33.45 | 33.2201 | 17,048 |
| FDIG | 33.7243▲ | +0.6588 (+1.99%) | 34.2199 | 33.10 | 30,204 |
| FDIS | 93.59▲ | +0.78 (+0.84%) | 93.595 | 92.63 | 57,853 |
| FDIV | 26.7645▲ | +0.161 (+0.61%) | 26.7645 | 26.6472 | 9,444 |
| FDLO | 65.55▲ | +0.38 (+0.58%) | 65.55 | 65.08 | 90,903 |
| FDLS | 37.54▲ | +0.13 (+0.35%) | 37.5815 | 37.41 | 44,100 |
| FDM | 83.512▲ | +0.2283 (+0.27%) | 83.83 | 82.95 | 5,037 |
| FDMO | 81.33▲ | +0.34 (+0.42%) | 81.49 | 81.04 | 87,659 |
| FDN | 239.85▲ | +0.81 (+0.34%) | 241.347 | 238.19 | 450,488 |
| FDNI | 26.9116▲ | +0.101 (+0.38%) | 26.9336 | 26.77 | 6,412 |
| FDRR | 59.55▲ | +0.3897 (+0.66%) | 59.60 | 59.21 | 21,912 |
| FDRS | 20.42▲ | +0.06 (+0.29%) | 20.42 | 20.29 | 1,451 |
| FDRX | 16.9044▼ | -0.0134 (-0.08%) | 16.9044 | 16.85 | 202 |
| FDSB | 14.80▲ | +0.01 (+0.07%) | 14.80 | 14.80 | 551 |
| FDT | 88.00▲ | +0.3622 (+0.41%) | 88.20 | 87.47 | 97,345 |
| FDTS | 65.2731▲ | +0.3729 (+0.57%) | 65.52 | 65.2731 | 284 |
| FDTX | 38.0499▲ | +0.2807 (+0.74%) | 38.129 | 37.802 | 20,064 |
| FDUS | 17.92▲ | +0.17 (+0.96%) | 17.96 | 17.5658 | 259,580 |
| FDV | 30.82▲ | +0.03 (+0.10%) | 30.8399 | 30.60 | 111,867 |
| FDVV | 55.88▲ | +0.28 (+0.50%) | 55.89 | 55.485 | 615,799 |
| FDX | 358.84▼ | -2.79 (-0.77%) | 360.89 | 356.7375 | 1,275,877 |
| FEAC | 28.1751▲ | +0.121 (+0.43%) | 28.26 | 28.17 | 2,751 |
| FEAM | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.42 | 152,554 |
| FEAT | 18.11▲ | +0.1206 (+0.67%) | 18.20 | 18.01 | 8,360 |
| FEDM | 59.18▲ | +0.2462 (+0.42%) | 59.26 | 58.82 | 5,046 |
| FEED | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.77 | 219,103 |
| FEGE | 47.41▲ | +0.23 (+0.49%) | 47.4599 | 47.19 | 325,634 |
| FEIG | 40.8299▼ | -0.0751 (-0.18%) | 40.87 | 40.8299 | 5,657 |
| FELC | 36.73▲ | +0.18 (+0.49%) | 36.77 | 36.545 | 1,205,730 |
| FELE | 94.38▲ | +1.19 (+1.28%) | 94.39 | 90.96 | 189,709 |
| FELG | 37.98▲ | +0.16 (+0.42%) | 38.08 | 37.76 | 453,234 |
| FELV | 35.29▲ | +0.1648 (+0.47%) | 35.32 | 35.08 | 117,041 |
| FEMB | 29.02▲ | +0.08 (+0.28%) | 29.05 | 28.80 | 187,144 |
| FEMR | 34.80▲ | +0.67 (+1.96%) | 34.80 | 34.162 | 22,254 |
| FEMS | 45.4753▲ | +0.068 (+0.15%) | 45.70 | 45.2462 | 22,400 |
| FEMY | 0.4297▼ | -0.0095 (-2.16%) | 0.4567 | 0.4182 | 390,533 |
| FENC | 6.42 | +0.00 (+0.00%) | 6.59 | 6.34 | 126,939 |
| FENG | 1.7683▲ | +0.0083 (+0.47%) | 1.7683 | 1.73 | 903 |
| FENI | 37.78▲ | +0.15 (+0.40%) | 37.8399 | 37.59 | 2,509,357 |
| FEOE | 51.08▲ | +0.38 (+0.75%) | 51.08 | 50.75 | 201,919 |
| FEP | 55.67▲ | +0.47 (+0.85%) | 55.80 | 55.08 | 21,317 |
| FEPI | 40.58▲ | +0.20 (+0.50%) | 40.77 | 40.4056 | 124,445 |
| FER | 66.19▼ | -0.28 (-0.42%) | 66.65 | 66.02 | 674,022 |
| FERG | 239.10▲ | +4.03 (+1.71%) | 239.38 | 232.69 | 1,358,586 |
| FESM | 38.70▲ | +0.11 (+0.29%) | 38.775 | 38.42 | 518,525 |
| FEUS | 70.7822▲ | +0.2767 (+0.39%) | 70.7822 | 70.7822 | 91 |